{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42891,"rows_kept":42891,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422201614,1778688390000,"fUSD",-215.09534372,0.00010699,2,"2026-05-13T16:06:30.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201625,1778688628000,"fUSD",182.3,8.357e-05,2,"2026-05-13T16:10:28.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201624,1778688628000,"fUSD",182.3,6.33e-05,2,"2026-05-13T16:10:28.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201713,1778688632000,"fUSD",-5316.4753176,0.00013599,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201662,1778688632000,"fUSD",-776.16,0.00012974,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201647,1778688632000,"fUSD",-334.22796898,0.00011769,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201654,1778688632000,"fUSD",-500.0,0.00012523,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201652,1778688632000,"fUSD",-182.3,0.00012411,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201651,1778688632000,"fUSD",-208.27114069,0.00011971,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201648,1778688632000,"fUSD",-1680.0,0.00011769,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201649,1778688632000,"fUSD",-1697.38078062,0.000119,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201646,1778688632000,"fUSD",-193.0,0.00011761,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201644,1778688632000,"fUSD",-150.73183692,0.00011711,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201645,1778688632000,"fUSD",-255.0,0.00011737,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201642,1778688632000,"fUSD",-150.0,0.000107,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201639,1778688632000,"fUSD",-150.0,0.000107,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201643,1778688632000,"fUSD",-150.0,0.000107,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201641,1778688632000,"fUSD",-150.0,0.000107,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201640,1778688632000,"fUSD",-150.0,0.000107,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201638,1778688632000,"fUSD",-79882.28033658,0.000107,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201636,1778688632000,"fUSD",-300.0,0.00010699,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201635,1778688632000,"fUSD",-1200.0,0.00010699,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201637,1778688632000,"fUSD",-4584.5968887,0.000107,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201633,1778688632000,"fUSD",-165.79056391,0.00010647,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201634,1778688632000,"fUSD",-150.0,0.00010699,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201632,1778688632000,"fUSD",-182.3,0.00010384,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201660,1778688632000,"fUSD",-2351.0,0.00012946,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201656,1778688632000,"fUSD",-165.52,0.00012702,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201650,1778688632000,"fUSD",-160.0,0.00011961,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201664,1778688632000,"fUSD",-150.0,0.00012976,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201711,1778688632000,"fUSD",-1118.0,0.00013599,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201704,1778688632000,"fUSD",-29533.36863523,0.00013599,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201700,1778688632000,"fUSD",-22843.90257906,0.00013599,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201709,1778688632000,"fUSD",-732.37982675,0.00013599,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201691,1778688632000,"fUSD",-1435.8,0.00013494,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201658,1778688632000,"fUSD",-433.0,0.00012871,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201705,1778688632000,"fUSD",-563.02382865,0.00013599,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201702,1778688632000,"fUSD",-5592.36879863,0.00013599,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201695,1778688632000,"fUSD",-7829.17763472,0.00013508,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201697,1778688632000,"fUSD",-103046.63505254,0.00013599,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201693,1778688632000,"fUSD",-525.37657931,0.00013508,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201689,1778688632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201706,1778688632000,"fUSD",-2217.8025301,0.00013599,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201681,1778688632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201687,1778688632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201666,1778688632000,"fUSD",-403.06,0.00012984,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201668,1778688632000,"fUSD",-1000.0,0.00013377,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201670,1778688632000,"fUSD",-702.44,0.00013377,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201674,1778688632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201672,1778688632000,"fUSD",-3022.0,0.00013377,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201679,1778688632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201683,1778688632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201676,1778688632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201685,1778688632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:10:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201763,1778688638000,"fUSD",-150.0,0.00013638,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201769,1778688638000,"fUSD",-4102.33,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201768,1778688638000,"fUSD",-495.67,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201766,1778688638000,"fUSD",-953.6,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201765,1778688638000,"fUSD",-14153.9,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201764,1778688638000,"fUSD",-7829.17763471,0.00013663,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201757,1778688638000,"fUSD",-1053.62291743,0.00013599,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201760,1778688638000,"fUSD",-304.99,0.00013608,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201759,1778688638000,"fUSD",-269025.95273207,0.00013599,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201761,1778688638000,"fUSD",-5671.0,0.00013608,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201758,1778688638000,"fUSD",-78999.99999999,0.00013599,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201756,1778688638000,"fUSD",-5026.69068195,0.00013599,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201767,1778688638000,"fUSD",-9999.99,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201762,1778688638000,"fUSD",-150.0,0.00013638,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201771,1778688638000,"fUSD",-62927.61,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201770,1778688638000,"fUSD",-150.99,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201772,1778688638000,"fUSD",-999.99,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201773,1778688638000,"fUSD",-4622.25,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201788,1778688638000,"fUSD",-150.0,0.00013787,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201784,1778688638000,"fUSD",-150.0,0.00013787,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201796,1778688638000,"fUSD",-525.37657927,0.00013906,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201794,1778688638000,"fUSD",-1435.8,0.00013831,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201792,1778688638000,"fUSD",-7829.17763471,0.00013817,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201790,1778688638000,"fUSD",-166.66,0.00013793,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201786,1778688638000,"fUSD",-150.0,0.00013787,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201779,1778688638000,"fUSD",-525.37657927,0.00013707,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201778,1778688638000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201776,1778688638000,"fUSD",-14249.45,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201777,1778688638000,"fUSD",-200.0,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201775,1778688638000,"fUSD",-299.99,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201781,1778688638000,"fUSD",-2000.0,0.00013723,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201774,1778688638000,"fUSD",-4999.99,0.00013699,2,"2026-05-13T16:10:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201895,1778688639000,"fUSD",-166.66,0.00014374,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201888,1778688639000,"fUSD",-3239.4672908,0.00014372,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201878,1778688639000,"fUSD",-1844.4543196,0.00014364,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201873,1778688639000,"fUSD",-4332.32394675,0.00014362,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201867,1778688639000,"fUSD",-392.66,0.00014344,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201875,1778688639000,"fUSD",-618.90342096,0.00014363,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201859,1778688639000,"fUSD",-618.903421,0.00014273,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201865,1778688639000,"fUSD",-283.851609,0.00014338,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201863,1778688639000,"fUSD",-525.37657927,0.00014303,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201889,1778688639000,"fUSD",-91627.2947911,0.00014372,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201869,1778688639000,"fUSD",-182.96,0.00014344,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201891,1778688639000,"fUSD",-316.6024253,0.00014372,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201904,1778688639000,"fUSD",-2400.0,0.000144,5,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201879,1778688639000,"fUSD",-150.0,0.00014371,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201897,1778688639000,"fUSD",-150.0,0.00014387,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201882,1778688639000,"fUSD",-500.0,0.00014371,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201884,1778688639000,"fUSD",-500.0,0.00014371,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201886,1778688639000,"fUSD",-9150.6433862,0.00014372,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201899,1778688639000,"fUSD",-150.0,0.00014387,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201862,1778688639000,"fUSD",-1800.0,0.000143,5,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201905,1778688639000,"fUSD",-2000.0,0.00014404,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201911,1778688639000,"fUSD",-262.68828967,0.00014451,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201913,1778688639000,"fUSD",-4332.32394675,0.00014451,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201907,1778688639000,"fUSD",-350.0,0.00014437,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201902,1778688639000,"fUSD",-150.0,0.00014387,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201909,1778688639000,"fUSD",-150.0,0.00014444,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201893,1778688639000,"fUSD",-318667.707685,0.00014372,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201857,1778688639000,"fUSD",-162.69145635,0.00014273,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201842,1778688639000,"fUSD",-150.0,0.00014237,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201855,1778688639000,"fUSD",-1154.8543,0.00014272,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201917,1778688639000,"fUSD",-165.269112,0.00014491,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201798,1778688639000,"fUSD",-500.0,0.00013906,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201803,1778688639000,"fUSD",-150.0,0.00013937,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201801,1778688639000,"fUSD",-150.0,0.00013937,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201816,1778688639000,"fUSD",-150.0,0.00014087,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201818,1778688639000,"fUSD",-150.0,0.00014087,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201820,1778688639000,"fUSD",-150.0,0.00014087,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201807,1778688639000,"fUSD",-4067.92714569,0.0001399,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201825,1778688639000,"fUSD",-525.37657927,0.00014105,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201822,1778688639000,"fUSD",-600.0,0.000141,5,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201805,1778688639000,"fUSD",-7829.17763471,0.00013972,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201827,1778688639000,"fUSD",-736.0,0.00014123,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201854,1778688639000,"fUSD",-2152.206,0.00014272,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201809,1778688639000,"fUSD",-250.0,0.00014,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201814,1778688639000,"fUSD",-166.66,0.00014083,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201829,1778688639000,"fUSD",-1435.8,0.00014169,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201835,1778688639000,"fUSD",-150.0,0.00014237,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201839,1778688639000,"fUSD",-150.0,0.00014237,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201833,1778688639000,"fUSD",-1200.0,0.000142,5,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201831,1778688639000,"fUSD",-500.0,0.0001418,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201846,1778688639000,"fUSD",-384584.8408,0.00014244,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201837,1778688639000,"fUSD",-150.0,0.00014237,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201848,1778688639000,"fUSD",-200.0,0.00014252,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201844,1778688639000,"fUSD",-3292.0,0.0001424,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201849,1778688639000,"fUSD",-4332.32394681,0.00014272,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201852,1778688639000,"fUSD",-218.16896588,0.00014272,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201811,1778688639000,"fUSD",-400.9825981,0.00014068,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201915,1778688639000,"fUSD",-618.90342096,0.00014452,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201871,1778688639000,"fUSD",-298.05,0.00014344,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201920,1778688639000,"fUSD",-525.37657927,0.00014502,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201991,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201981,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201993,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201987,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201985,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201983,1778688639000,"fUSD",-200.82917697,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201995,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201988,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202000,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202002,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201997,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202004,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202016,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202014,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202018,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202006,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202023,1778688639000,"fUSD",-814.3184214,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202010,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202025,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202020,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202012,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202029,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202027,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202038,1778688639000,"fUSD",-4332.32394675,0.00014631,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202031,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202035,1778688639000,"fUSD",-220.63403268,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201918,1778688639000,"fUSD",-3000.0,0.000145,5,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201979,1778688639000,"fUSD",-150.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201975,1778688639000,"fUSD",-150.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202008,1778688639000,"fUSD",-401.20558508,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201961,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201977,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201924,1778688639000,"fUSD",-500.0,0.00014504,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201923,1778688639000,"fUSD",-172.0,0.00014504,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201926,1778688639000,"fUSD",-1435.8,0.00014506,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201932,1778688639000,"fUSD",-150.0,0.00014537,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201930,1778688639000,"fUSD",-150.0,0.00014537,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201936,1778688639000,"fUSD",-618.90342096,0.00014542,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201928,1778688639000,"fUSD",-262.68828964,0.00014515,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201938,1778688639000,"fUSD",-262.68828964,0.00014579,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201950,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201940,1778688639000,"fUSD",-600.0,0.000146,5,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201948,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201944,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201934,1778688639000,"fUSD",-4332.32394675,0.00014541,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201942,1778688639000,"fUSD",-152.0,0.00014606,7,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202034,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201946,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201959,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201957,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201956,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201969,1778688639000,"fUSD",-150.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201973,1778688639000,"fUSD",-475.9098632,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201963,1778688639000,"fUSD",-150.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201967,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201965,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201954,1778688639000,"fUSD",-150.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201971,1778688639000,"fUSD",-813.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422201951,1778688639000,"fUSD",-500.0,0.00014629,2,"2026-05-13T16:10:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202126,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202082,1778688640000,"fUSD",-4332.32394675,0.0001481,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202084,1778688640000,"fUSD",-618.90342096,0.0001481,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202080,1778688640000,"fUSD",-600.0,0.000148,5,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202098,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202086,1778688640000,"fUSD",-200.0,0.00014817,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202101,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202104,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202106,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202109,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202112,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202114,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202103,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202116,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202118,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202120,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202123,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202124,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202096,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202110,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202078,1778688640000,"fUSD",-150.0,0.00014795,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202064,1778688640000,"fUSD",-618.90342096,0.00014721,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202092,1778688640000,"fUSD",-150.0,0.00014836,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202131,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202044,1778688640000,"fUSD",-262.68828964,0.00014643,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202040,1778688640000,"fUSD",-618.90342096,0.00014631,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202042,1778688640000,"fUSD",-350.0,0.00014635,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202046,1778688640000,"fUSD",-541.4263,0.00014657,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202048,1778688640000,"fUSD",-166.66,0.00014664,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202060,1778688640000,"fUSD",-262.68828964,0.00014708,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202050,1778688640000,"fUSD",-150.0,0.00014687,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202056,1778688640000,"fUSD",-600.0,0.000147,5,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202062,1778688640000,"fUSD",-4332.32394675,0.00014721,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202052,1778688640000,"fUSD",-150.0,0.00014687,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202054,1778688640000,"fUSD",-150.0,0.00014687,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202058,1778688640000,"fUSD",-525.37657927,0.00014701,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202068,1778688640000,"fUSD",-194.10569036,0.00014752,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202066,1778688640000,"fUSD",-428.74514371,0.00014752,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202072,1778688640000,"fUSD",-262.68828964,0.00014772,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202071,1778688640000,"fUSD",-500.0,0.00014755,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202074,1778688640000,"fUSD",-37136.45,0.00014787,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202077,1778688640000,"fUSD",-150.0,0.00014795,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202090,1778688640000,"fUSD",-150.0,0.00014836,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202088,1778688640000,"fUSD",-262.68828964,0.00014836,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202094,1778688640000,"fUSD",-1435.8,0.00014843,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202141,1778688640000,"fUSD",-1802.899,0.00014889,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202143,1778688640000,"fUSD",-3007.66990209,0.00014899,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202139,1778688640000,"fUSD",-169.416,0.00014887,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202199,1778688640000,"fUSD",-478.0,0.00014999,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202197,1778688640000,"fUSD",-151.0,0.00014997,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202195,1778688640000,"fUSD",-150.0,0.00014986,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202185,1778688640000,"fUSD",-231.94208573,0.00014986,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202202,1778688640000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202204,1778688640000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202206,1778688640000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202208,1778688640000,"fUSD",-160.59133501,0.00014999,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202214,1778688640000,"fUSD",-150.0,0.00015,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202182,1778688640000,"fUSD",-625.2925,0.0001498,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202210,1778688640000,"fUSD",-300.0,0.00014999,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202216,1778688640000,"fUSD",-10309560.80313134,0.00015,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202245,1778688640000,"fUSD",-282.400006,0.00015,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202247,1778688640000,"fUSD",-4090.42278231,0.00015,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202250,1778688640000,"fUSD",-1344.47511989,0.00015,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202243,1778688640000,"fUSD",-575.47198665,0.00015,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202254,1778688640000,"fUSD",-3421.66396218,0.00015,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202256,1778688640000,"fUSD",-2257.78467152,0.00015,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202252,1778688640000,"fUSD",-944.70001885,0.00015,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202129,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202212,1778688640000,"fUSD",-154.88,0.00015,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202193,1778688640000,"fUSD",-150.0,0.00014986,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202191,1778688640000,"fUSD",-156.93624459,0.00014986,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202178,1778688640000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202133,1778688640000,"fUSD",-500.0,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202137,1778688640000,"fUSD",-3052.0,0.00014853,5,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202135,1778688640000,"fUSD",-263.16091522,0.00014852,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202147,1778688640000,"fUSD",-150.60061714,0.00014899,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202145,1778688640000,"fUSD",-200.0,0.00014899,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202151,1778688640000,"fUSD",-208.40443353,0.000149,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202149,1778688640000,"fUSD",-151.0,0.00014899,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202163,1778688640000,"fUSD",-525.37657927,0.000149,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202166,1778688640000,"fUSD",-403.21013975,0.000149,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202159,1778688640000,"fUSD",-4332.32394675,0.000149,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202157,1778688640000,"fUSD",-600.0,0.000149,5,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202153,1778688640000,"fUSD",-262.68828964,0.000149,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202168,1778688640000,"fUSD",-2984.30230936,0.000149,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202155,1778688640000,"fUSD",-618.90342096,0.000149,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202170,1778688640000,"fUSD",-8396.79144065,0.00014903,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202174,1778688640000,"fUSD",-200.0,0.00014932,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202173,1778688640000,"fUSD",-6111.0,0.00014927,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202187,1778688640000,"fUSD",-281.49346537,0.00014986,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202176,1778688640000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202189,1778688640000,"fUSD",-226.02736605,0.00014986,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202180,1778688640000,"fUSD",-166.66,0.00014954,2,"2026-05-13T16:10:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202276,1778688641000,"fUSD",-496.3908587,0.00014127,2,"2026-05-13T16:10:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202280,1778688641000,"fUSD",-252978.91337087,0.00015,2,"2026-05-13T16:10:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202278,1778688641000,"fUSD",-6463.59977601,0.00014127,2,"2026-05-13T16:10:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202282,1778688641000,"fUSD",-9092.89488097,0.00015,2,"2026-05-13T16:10:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202274,1778688641000,"fUSD",-869.187,0.00014127,2,"2026-05-13T16:10:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202648,1778688643000,"fUSD",-472.5,0.00015,2,"2026-05-13T16:10:43.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202646,1778688643000,"fUSD",-1333.52600998,0.00015,2,"2026-05-13T16:10:43.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202638,1778688643000,"fUSD",-6320.0,0.00015,2,"2026-05-13T16:10:43.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202640,1778688643000,"fUSD",-53295.51097017,0.00015,2,"2026-05-13T16:10:43.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202636,1778688643000,"fUSD",-19747.55,0.00015,2,"2026-05-13T16:10:43.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202623,1778688643000,"fUSD",-6685.00283623,0.00015,2,"2026-05-13T16:10:43.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202621,1778688643000,"fUSD",-5947.48042219,0.00015,2,"2026-05-13T16:10:43.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202619,1778688643000,"fUSD",-35425.61668502,0.00015,2,"2026-05-13T16:10:43.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202667,1778688644000,"fUSD",-250.1850592,0.00015,2,"2026-05-13T16:10:44.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202666,1778688644000,"fUSD",-297.47656531,0.00015,2,"2026-05-13T16:10:44.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202696,1778688647000,"fUSD",-5093.71543471,0.00014281,2,"2026-05-13T16:10:47.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202697,1778688647000,"fUSD",-1210.6818863,0.00015,2,"2026-05-13T16:10:47.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202695,1778688647000,"fUSD",-2735.4622,0.00014281,2,"2026-05-13T16:10:47.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202703,1778688875000,"fUSD",330.0,8.219e-05,3,"2026-05-13T16:14:35.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202720,1778689610000,"fUSD",-215.83379509,0.00012866,2,"2026-05-13T16:26:50.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202721,1778689722000,"fUSD",190.7,6.822e-05,2,"2026-05-13T16:28:42.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202749,1778689831000,"fUSD",-5238.14857876,0.00013367,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202754,1778689831000,"fUSD",-161.37,0.00013377,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202750,1778689831000,"fUSD",-163.36,0.00013376,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202746,1778689831000,"fUSD",-166.73,0.00013258,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202753,1778689831000,"fUSD",-165336.36,0.00013377,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202751,1778689831000,"fUSD",-190.7,0.00013377,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202756,1778689831000,"fUSD",-586.2,0.00013377,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202748,1778689831000,"fUSD",-17478.24626706,0.00013277,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202747,1778689831000,"fUSD",-150.0,0.00013276,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202757,1778689831000,"fUSD",-632.12,0.00013377,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202743,1778689831000,"fUSD",-1.17255491,0.00012866,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202737,1778689831000,"fUSD",-1200.0,0.00012638,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202742,1778689831000,"fUSD",-1151.82,0.00012809,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202745,1778689831000,"fUSD",-302.57,0.00012954,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202741,1778689831000,"fUSD",-159.23,0.00012809,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202738,1778689831000,"fUSD",-26215.04599583,0.00012639,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202740,1778689831000,"fUSD",-7979.49,0.00012639,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202736,1778689831000,"fUSD",-300.0,0.00012638,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202739,1778689831000,"fUSD",-9086.31656379,0.00012639,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202735,1778689831000,"fUSD",-250.0,0.00012628,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202734,1778689831000,"fUSD",-2346.19,0.00012618,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202752,1778689831000,"fUSD",-346.02,0.00013377,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202744,1778689831000,"fUSD",-200.0,0.00012931,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202755,1778689831000,"fUSD",-150.0,0.00013377,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202768,1778689831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202760,1778689831000,"fUSD",-924.59,0.00013447,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202758,1778689831000,"fUSD",-723.76,0.00013377,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202792,1778689831000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202784,1778689831000,"fUSD",-2000.0,0.00013562,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202789,1778689831000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202780,1778689831000,"fUSD",-150.0,0.00013545,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202778,1778689831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202791,1778689831000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202782,1778689831000,"fUSD",-343.14,0.00013555,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202790,1778689831000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202786,1778689831000,"fUSD",-500.0,0.00013598,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202788,1778689831000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202787,1778689831000,"fUSD",-150.0,0.00013603,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202774,1778689831000,"fUSD",-150.16673947,0.00013488,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202766,1778689831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202763,1778689831000,"fUSD",-152.21590126,0.00013488,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202761,1778689831000,"fUSD",-17478.24626701,0.00013457,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202759,1778689831000,"fUSD",-500.0,0.00013377,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202793,1778689831000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202769,1778689831000,"fUSD",-150.45594311,0.00013488,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202764,1778689831000,"fUSD",-150.58497979,0.00013488,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202762,1778689831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202772,1778689831000,"fUSD",-150.6610077,0.00013488,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202776,1778689831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:30:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202839,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202835,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202833,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202829,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202838,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202822,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202827,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202826,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202825,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202831,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202828,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202837,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202845,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202836,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202834,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202842,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202840,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202841,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202843,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202851,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202844,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202849,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202850,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202820,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202846,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202832,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202818,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202807,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202821,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202794,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202795,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202803,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202796,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202798,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202797,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202801,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202802,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202799,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202800,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202815,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202804,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202819,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202805,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202812,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202813,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202847,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202806,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202808,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202809,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202810,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202814,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202816,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202817,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202824,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202823,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202811,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202848,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202830,1778689832000,"fUSD",-599.58141782,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202852,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202883,1778689832000,"fUSD",-166.66,0.00013699,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202884,1778689832000,"fUSD",-200.0,0.00013699,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202887,1778689832000,"fUSD",-150.0,0.00013718,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202897,1778689832000,"fUSD",-300.0,0.0001388,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202898,1778689832000,"fUSD",-300.0,0.0001388,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202886,1778689832000,"fUSD",-150.0,0.00013702,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202888,1778689832000,"fUSD",-150.0,0.00013776,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202890,1778689832000,"fUSD",-17478.24626701,0.00013818,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202892,1778689832000,"fUSD",-166.66,0.00013836,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202891,1778689832000,"fUSD",-150.0,0.00013834,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202889,1778689832000,"fUSD",-150.0,0.00013787,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202893,1778689832000,"fUSD",-420.0,0.00013864,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202894,1778689832000,"fUSD",-448.41821506,0.0001388,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202895,1778689832000,"fUSD",-250.0,0.0001388,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202896,1778689832000,"fUSD",-384.22620767,0.0001388,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202900,1778689832000,"fUSD",-150.0,0.00013891,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202902,1778689832000,"fUSD",-1680.0,0.00013901,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202899,1778689832000,"fUSD",-265.04593993,0.0001388,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202901,1778689832000,"fUSD",-343.14,0.00013894,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202906,1778689832000,"fUSD",-166.73,0.00013987,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202908,1778689832000,"fUSD",-17478.24626701,0.00013998,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202904,1778689832000,"fUSD",-150.0,0.00013949,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202907,1778689832000,"fUSD",-150.0,0.00013987,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202903,1778689832000,"fUSD",-150.0,0.00013916,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202909,1778689832000,"fUSD",-250.0,0.00014,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202853,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202910,1778689832000,"fUSD",-150.0,0.00014006,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202881,1778689832000,"fUSD",-5062.25,0.00013699,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202880,1778689832000,"fUSD",-999.99,0.00013699,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202905,1778689832000,"fUSD",-166.66,0.00013973,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202882,1778689832000,"fUSD",-150.99,0.00013699,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202861,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202859,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202856,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202854,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202860,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202855,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202857,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202858,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202879,1778689832000,"fUSD",-4541.43,0.00013699,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202873,1778689832000,"fUSD",-526.65,0.00013698,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202862,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202866,1778689832000,"fUSD",-17478.24626701,0.00013638,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202864,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202863,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202865,1778689832000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202878,1778689832000,"fUSD",-9999.99,0.00013699,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202868,1778689832000,"fUSD",-150.0,0.00013661,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202875,1778689832000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202877,1778689832000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202876,1778689832000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202874,1778689832000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202885,1778689832000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202869,1778689832000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202870,1778689832000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202867,1778689832000,"fUSD",-23012.88613108,0.00013643,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202872,1778689832000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202871,1778689832000,"fUSD",-191.07480105,0.00013698,2,"2026-05-13T16:30:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202939,1778689833000,"fUSD",-17478.24626701,0.00014359,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202937,1778689833000,"fUSD",-7802.45852427,0.00014352,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202942,1778689833000,"fUSD",-255.0,0.00014391,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202943,1778689833000,"fUSD",-4325.45938302,0.000144,5,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202940,1778689833000,"fUSD",-166.66,0.00014384,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202941,1778689833000,"fUSD",-150.0,0.00014387,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202944,1778689833000,"fUSD",-3374.54061698,0.000144,5,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202947,1778689833000,"fUSD",-159.46738609,0.00014436,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202949,1778689833000,"fUSD",-150.0,0.00014468,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202948,1778689833000,"fUSD",-500.0,0.00014466,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202953,1778689833000,"fUSD",-924.59,0.00014511,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202966,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202950,1778689833000,"fUSD",-150.0,0.00014487,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202955,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202952,1778689833000,"fUSD",-7802.45852427,0.00014508,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202954,1778689833000,"fUSD",-499.25011,0.0001452,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202951,1778689833000,"fUSD",-11600.0,0.000145,5,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202958,1778689833000,"fUSD",-150.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202957,1778689833000,"fUSD",-559.4850956,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202960,1778689833000,"fUSD",-150.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202959,1778689833000,"fUSD",-150.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202961,1778689833000,"fUSD",-252.82730704,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202965,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202938,1778689833000,"fUSD",-150.0,0.00014352,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202962,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202956,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202936,1778689833000,"fUSD",-150.0,0.00014344,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202925,1778689833000,"fUSD",-343.14,0.00014233,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202946,1778689833000,"fUSD",-7802.45852427,0.0001443,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202963,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202911,1778689833000,"fUSD",-150.0,0.00014064,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202921,1778689833000,"fUSD",-150.0,0.0001413,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202922,1778689833000,"fUSD",-17478.24626701,0.00014179,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202912,1778689833000,"fUSD",-150.0,0.00014087,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202918,1778689833000,"fUSD",-250.0,0.0001409,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202916,1778689833000,"fUSD",-300.0,0.0001409,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202919,1778689833000,"fUSD",-166.66,0.0001411,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202914,1778689833000,"fUSD",-300.0,0.0001409,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202915,1778689833000,"fUSD",-300.0,0.0001409,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202913,1778689833000,"fUSD",-300.0,0.0001409,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202917,1778689833000,"fUSD",-300.0,0.0001409,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202920,1778689833000,"fUSD",-150.0,0.00014122,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202923,1778689833000,"fUSD",-150.0,0.00014179,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202924,1778689833000,"fUSD",-7802.45852433,0.00014195,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202926,1778689833000,"fUSD",-150.0,0.00014237,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202927,1778689833000,"fUSD",-150.0,0.00014237,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202929,1778689833000,"fUSD",-345.54391253,0.00014252,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202933,1778689833000,"fUSD",-404.375426,0.00014295,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202931,1778689833000,"fUSD",-7802.45852427,0.00014273,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202930,1778689833000,"fUSD",-15701.1468,0.00014272,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202932,1778689833000,"fUSD",-150.0,0.00014295,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202928,1778689833000,"fUSD",-166.66,0.00014247,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202935,1778689833000,"fUSD",-5118.31754091,0.00014301,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202945,1778689833000,"fUSD",-150.0,0.0001441,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202934,1778689833000,"fUSD",-3800.0,0.000143,5,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202967,1778689833000,"fUSD",-176.32486522,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203001,1778689833000,"fUSD",-150.0,0.00014583,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202968,1778689833000,"fUSD",-167.83513648,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202997,1778689833000,"fUSD",-245.4533533,0.0001455,7,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203000,1778689833000,"fUSD",-343.14,0.00014572,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202999,1778689833000,"fUSD",-509.49,0.00014568,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203002,1778689833000,"fUSD",-7802.45852427,0.00014587,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203014,1778689833000,"fUSD",-17478.24626701,0.0001472,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203005,1778689833000,"fUSD",-150.0,0.0001464,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203004,1778689833000,"fUSD",-201.75301911,0.00014619,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203009,1778689833000,"fUSD",-150.0,0.00014698,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203006,1778689833000,"fUSD",-7802.45852427,0.00014665,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203003,1778689833000,"fUSD",-15500.0,0.000146,5,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203007,1778689833000,"fUSD",-150.0,0.00014687,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203011,1778689833000,"fUSD",-2823.0,0.000147,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203012,1778689833000,"fUSD",-161.37,0.00014715,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203008,1778689833000,"fUSD",-238.23413703,0.00014694,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203010,1778689833000,"fUSD",-19300.0,0.000147,5,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203015,1778689833000,"fUSD",-7802.45852427,0.00014743,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203018,1778689833000,"fUSD",-150.0,0.00014772,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203020,1778689833000,"fUSD",-150.0,0.00014813,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203016,1778689833000,"fUSD",-150.85187143,0.00014755,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203019,1778689833000,"fUSD",-3800.0,0.000148,5,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203017,1778689833000,"fUSD",-150.0,0.00014756,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203023,1778689833000,"fUSD",-500.0,0.0001483,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203021,1778689833000,"fUSD",-7802.45852427,0.00014822,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203022,1778689833000,"fUSD",-210.51584055,0.0001483,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202964,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202993,1778689833000,"fUSD",-12135.02382429,0.00014539,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202995,1778689833000,"fUSD",-530.85534742,0.0001455,7,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203013,1778689833000,"fUSD",-166.73,0.00014716,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202992,1778689833000,"fUSD",-498.17682034,0.00014539,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202969,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202998,1778689833000,"fUSD",-150.0,0.00014558,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202972,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202970,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202971,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202974,1778689833000,"fUSD",-150.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202975,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202973,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202977,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202978,1778689833000,"fUSD",-150.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202979,1778689833000,"fUSD",-150.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202986,1778689833000,"fUSD",-250.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202981,1778689833000,"fUSD",-150.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202976,1778689833000,"fUSD",-150.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202984,1778689833000,"fUSD",-150.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202994,1778689833000,"fUSD",-5343.22244272,0.00014539,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202982,1778689833000,"fUSD",-150.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202991,1778689833000,"fUSD",-1672.61888549,0.00014539,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202983,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202985,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202989,1778689833000,"fUSD",-273.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202996,1778689833000,"fUSD",-272.24024367,0.0001455,7,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202988,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202987,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202990,1778689833000,"fUSD",-150.0,0.00014525,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422202980,1778689833000,"fUSD",-500.0,0.00014521,2,"2026-05-13T16:30:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203038,1778689834000,"fUSD",-2464.804,0.00014871,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203046,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203045,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203044,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203041,1778689834000,"fUSD",-207.185,0.00014877,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203039,1778689834000,"fUSD",-150.0,0.00014871,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203043,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203040,1778689834000,"fUSD",-1000.0,0.00014876,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203042,1778689834000,"fUSD",-1000.0,0.00014884,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203051,1778689834000,"fUSD",-500.2665976,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203037,1778689834000,"fUSD",-496.38,0.00014857,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203035,1778689834000,"fUSD",-393.0,0.00014851,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203024,1778689834000,"fUSD",-500.0,0.0001483,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203032,1778689834000,"fUSD",-5000.0,0.00014846,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203031,1778689834000,"fUSD",-150.0,0.00014844,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203034,1778689834000,"fUSD",-1247.82977324,0.0001485,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203030,1778689834000,"fUSD",-298.22225097,0.0001483,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203033,1778689834000,"fUSD",-496.38,0.00014848,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203029,1778689834000,"fUSD",-150.0,0.0001483,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203027,1778689834000,"fUSD",-150.0,0.0001483,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203025,1778689834000,"fUSD",-590.18579992,0.0001483,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203028,1778689834000,"fUSD",-150.0,0.0001483,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203026,1778689834000,"fUSD",-189.67110643,0.0001483,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203052,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203036,1778689834000,"fUSD",-1000.0,0.00014852,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203050,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203068,1778689834000,"fUSD",-1254.41808677,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203049,1778689834000,"fUSD",-500.81977375,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203074,1778689834000,"fUSD",-1603.63089674,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203073,1778689834000,"fUSD",-6431.4067254,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203047,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203077,1778689834000,"fUSD",-507.81611191,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203071,1778689834000,"fUSD",-1047.83898443,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203072,1778689834000,"fUSD",-3950.8655235,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203075,1778689834000,"fUSD",-208.6780413,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203076,1778689834000,"fUSD",-1539.42215403,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203069,1778689834000,"fUSD",-559.92859259,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203066,1778689834000,"fUSD",-3800.0,0.000149,5,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203064,1778689834000,"fUSD",-2256.8907,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203065,1778689834000,"fUSD",-527.81015501,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203070,1778689834000,"fUSD",-593.58560363,0.00013637,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203062,1778689834000,"fUSD",-198.20883558,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203067,1778689834000,"fUSD",-4233.78835432,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203056,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203053,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203055,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203054,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203048,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203058,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203059,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203061,1778689834000,"fUSD",-635.18083882,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203063,1778689834000,"fUSD",-10000.0,0.000149,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203060,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203057,1778689834000,"fUSD",-500.0,0.00014899,2,"2026-05-13T16:30:34.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203081,1778689837000,"fUSD",-394.25,0.000149,2,"2026-05-13T16:30:37.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203080,1778689837000,"fUSD",-797.26,0.000149,2,"2026-05-13T16:30:37.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203089,1778689838000,"fUSD",-219.85468374,0.00014924,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203099,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203093,1778689838000,"fUSD",-2515.0,0.00014935,5,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203096,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203104,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203095,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203094,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203084,1778689838000,"fUSD",-1000.0,0.0001491,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203085,1778689838000,"fUSD",-343.14,0.00014911,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203090,1778689838000,"fUSD",-266.0,0.00014926,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203091,1778689838000,"fUSD",-150.0,0.00014929,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203088,1778689838000,"fUSD",-1000.0,0.00014917,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203087,1778689838000,"fUSD",-200.0,0.00014914,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203083,1778689838000,"fUSD",-286.4520375,0.00014906,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203082,1778689838000,"fUSD",-4563.71025833,0.000149,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203100,1778689838000,"fUSD",-191.50379649,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203092,1778689838000,"fUSD",-1000.0,0.00014932,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203098,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203086,1778689838000,"fUSD",-1000.0,0.00014912,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203101,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203097,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203131,1778689838000,"fUSD",-30595.28217675,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203128,1778689838000,"fUSD",-29738.35725437,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203126,1778689838000,"fUSD",-16976.30528336,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203117,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203122,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203118,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203133,1778689838000,"fUSD",-6898.67680909,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203115,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203111,1778689838000,"fUSD",-431.69745624,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203120,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203106,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203124,1778689838000,"fUSD",-949.807276,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203107,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203105,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203113,1778689838000,"fUSD",-526.65,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203103,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203102,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203109,1778689838000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203342,1778689839000,"fUSD",-173.22904171,0.00014945,2,"2026-05-13T16:30:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203344,1778689839000,"fUSD",-500.0,0.00014945,2,"2026-05-13T16:30:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203340,1778689839000,"fUSD",-130718.33906278,0.00014945,2,"2026-05-13T16:30:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203332,1778689839000,"fUSD",-1019.43263965,0.00014945,2,"2026-05-13T16:30:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203352,1778689839000,"fUSD",-12954.0639157,0.00014946,2,"2026-05-13T16:30:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203356,1778689839000,"fUSD",-186.4,0.00014946,2,"2026-05-13T16:30:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203359,1778689839000,"fUSD",-186.4,0.00014946,2,"2026-05-13T16:30:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203354,1778689839000,"fUSD",-186.4,0.00014946,2,"2026-05-13T16:30:39.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203418,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203423,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203425,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203428,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203432,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203434,1778689840000,"fUSD",-306.6696981,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203436,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203430,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203439,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203440,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203442,1778689840000,"fUSD",-502.56578458,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203451,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203456,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203444,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203447,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203449,1778689840000,"fUSD",-233.99417586,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203458,1778689840000,"fUSD",-505.20982406,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203460,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203462,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203467,1778689840000,"fUSD",-537.71298597,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203478,1778689840000,"fUSD",-192.0106329,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203471,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203476,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203421,1778689840000,"fUSD",-191.02515746,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203453,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203415,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203378,1778689840000,"fUSD",-521.07709,0.0001497,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203405,1778689840000,"fUSD",-1000.0,0.00014994,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203364,1778689840000,"fUSD",-38321.1983185,0.00014946,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203366,1778689840000,"fUSD",-62714.8628741,0.00014946,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203360,1778689840000,"fUSD",-186.4,0.00014946,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203363,1778689840000,"fUSD",-186.4,0.00014946,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203368,1778689840000,"fUSD",-21566.1549265,0.00014946,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203381,1778689840000,"fUSD",-683.2,0.00014971,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203372,1778689840000,"fUSD",-521.07708,0.0001495,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203370,1778689840000,"fUSD",-7634.7476919,0.00014946,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203383,1778689840000,"fUSD",-970.14,0.00014971,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203386,1778689840000,"fUSD",-496.38,0.00014974,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203390,1778689840000,"fUSD",-248.07400725,0.00014986,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203376,1778689840000,"fUSD",-1000.0,0.00014956,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203392,1778689840000,"fUSD",-202.66399536,0.00014986,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203379,1778689840000,"fUSD",-1000.0,0.0001497,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203482,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203388,1778689840000,"fUSD",-218.05791428,0.00014986,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203374,1778689840000,"fUSD",-521.07709,0.0001495,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203394,1778689840000,"fUSD",-286.62405591,0.00014986,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203397,1778689840000,"fUSD",-271.31136747,0.00014986,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203399,1778689840000,"fUSD",-481.05073256,0.0001499,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203401,1778689840000,"fUSD",-481.05073256,0.0001499,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203403,1778689840000,"fUSD",-481.05073256,0.0001499,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203409,1778689840000,"fUSD",-517.33826701,0.00014999,5,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203413,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203407,1778689840000,"fUSD",-151.0,0.00014997,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203411,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203480,1778689840000,"fUSD",-507.77368398,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203494,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203484,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203542,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203545,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203557,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203469,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203551,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203549,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203555,1778689840000,"fUSD",-542.23182778,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203547,1778689840000,"fUSD",-526.86333488,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203559,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203562,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203564,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203566,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203578,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203577,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203573,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203575,1778689840000,"fUSD",-384.60584742,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203569,1778689840000,"fUSD",-446.6236523,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203580,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203571,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203583,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203585,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203589,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203591,1778689840000,"fUSD",-341.43294704,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203587,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203593,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203540,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203538,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203553,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203534,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203465,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203473,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203486,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203488,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203492,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203490,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203536,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203500,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203504,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203498,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203506,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203508,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203496,1778689840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203502,1778689840000,"fUSD",-509.52,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203510,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203524,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203516,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203520,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203532,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203518,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203528,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203514,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203522,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203526,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203512,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203530,1778689840000,"fUSD",-526.65,0.00014999,2,"2026-05-13T16:30:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203601,1778689841000,"fUSD",-300.0,0.00014999,2,"2026-05-13T16:30:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203605,1778689841000,"fUSD",-150.0,0.00015,2,"2026-05-13T16:30:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203597,1778689841000,"fUSD",-500.0,0.00014999,2,"2026-05-13T16:30:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203595,1778689841000,"fUSD",-646.91952127,0.00014999,2,"2026-05-13T16:30:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203599,1778689841000,"fUSD",-300.0,0.00014999,2,"2026-05-13T16:30:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203619,1778689841000,"fUSD",-327.66026881,0.00015,2,"2026-05-13T16:30:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203607,1778689841000,"fUSD",-150.0,0.00015,2,"2026-05-13T16:30:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203609,1778689841000,"fUSD",-160425.12039365,0.00015,2,"2026-05-13T16:30:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203612,1778689841000,"fUSD",-1075.38158507,0.00015,2,"2026-05-13T16:30:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203615,1778689841000,"fUSD",-481350.99091596,0.00015,2,"2026-05-13T16:30:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203603,1778689841000,"fUSD",-2793.0,0.00015,5,"2026-05-13T16:30:41.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203849,1778689842000,"fUSD",-177665.8754969,0.00015,2,"2026-05-13T16:30:42.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203844,1778689842000,"fUSD",-1034.42411951,0.00014647,2,"2026-05-13T16:30:42.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203846,1778689842000,"fUSD",-6061.75588049,0.00015,2,"2026-05-13T16:30:42.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203890,1778689843000,"fUSD",-313.48258401,0.00015,2,"2026-05-13T16:30:43.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203905,1778689843000,"fUSD",-339.12719406,0.00015,2,"2026-05-13T16:30:43.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203892,1778689843000,"fUSD",-22695.29516433,0.00015,2,"2026-05-13T16:30:43.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203998,1778689845000,"fUSD",-826.35664941,0.00015,2,"2026-05-13T16:30:45.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203997,1778689845000,"fUSD",-15749.57061191,0.00015,2,"2026-05-13T16:30:45.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422203999,1778689846000,"fUSD",-1418.79999,0.00015,2,"2026-05-13T16:30:46.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204000,1778689846000,"fUSD",-304.46281938,0.00015,2,"2026-05-13T16:30:46.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204017,1778690900000,"fUSD",5530.0,0.00012,3,"2026-05-13T16:48:20.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204018,1778690932000,"fUSD",5530.0,0.00012,3,"2026-05-13T16:48:52.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204019,1778690963000,"fUSD",5530.0,0.000118,3,"2026-05-13T16:49:23.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204020,1778690995000,"fUSD",5530.0,0.000118,3,"2026-05-13T16:49:55.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204021,1778691026000,"fUSD",5530.0,0.000116,3,"2026-05-13T16:50:26.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204034,1778691031000,"fUSD",-150.0,0.00012709,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204032,1778691031000,"fUSD",-420.0,0.00012413,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204033,1778691031000,"fUSD",-1680.0,0.00012429,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204030,1778691031000,"fUSD",-250.0,0.00012038,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204031,1778691031000,"fUSD",-5530.0,0.000121,5,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204024,1778691031000,"fUSD",-215.91,0.00010338,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204027,1778691031000,"fUSD",-1200.0,0.00011299,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204025,1778691031000,"fUSD",-93226.0,0.000111,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204026,1778691031000,"fUSD",-300.0,0.00011299,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204036,1778691031000,"fUSD",-255.0,0.00012775,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204029,1778691031000,"fUSD",-150.0,0.00011699,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204035,1778691031000,"fUSD",-208.27114069,0.00012755,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204028,1778691031000,"fUSD",-250.0,0.00011521,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204038,1778691031000,"fUSD",-1844.15,0.0001294,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204037,1778691031000,"fUSD",-575.91,0.00012931,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204048,1778691031000,"fUSD",-202.66399536,0.00013488,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204049,1778691031000,"fUSD",-248.07400725,0.00013488,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204047,1778691031000,"fUSD",-218.05791428,0.00013488,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204046,1778691031000,"fUSD",-200.0,0.00013401,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204045,1778691031000,"fUSD",-1029.88,0.00013349,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204050,1778691031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204042,1778691031000,"fUSD",-1011.76,0.00013055,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204043,1778691031000,"fUSD",-276.81,0.00013072,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204041,1778691031000,"fUSD",-2000.0,0.0001304,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204040,1778691031000,"fUSD",-27331.1,0.00013033,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204044,1778691031000,"fUSD",-150.0,0.00013241,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204039,1778691031000,"fUSD",-160.0,0.00012962,2,"2026-05-13T16:50:31.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204086,1778691032000,"fUSD",-150.0,0.00013862,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204069,1778691032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204071,1778691032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204070,1778691032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204073,1778691032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204075,1778691032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204076,1778691032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204072,1778691032000,"fUSD",-507.77368398,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204078,1778691032000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204079,1778691032000,"fUSD",-166.66,0.00013699,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204080,1778691032000,"fUSD",-200.0,0.00013699,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204067,1778691032000,"fUSD",-206.09465376,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204074,1778691032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204065,1778691032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204056,1778691032000,"fUSD",-156.15619026,0.00013538,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204066,1778691032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204060,1778691032000,"fUSD",-150.0,0.00013654,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204057,1778691032000,"fUSD",-165.52,0.00013606,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204061,1778691032000,"fUSD",-2351.0,0.00013672,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204054,1778691032000,"fUSD",-286.62405591,0.00013488,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204062,1778691032000,"fUSD",-150.0,0.00013675,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204064,1778691032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204059,1778691032000,"fUSD",-587.0,0.00013636,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204063,1778691032000,"fUSD",-1029.88,0.00013683,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204052,1778691032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204053,1778691032000,"fUSD",-271.31136747,0.00013488,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204051,1778691032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204087,1778691032000,"fUSD",-2200.0,0.000139,5,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204068,1778691032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204085,1778691032000,"fUSD",-166.66,0.00013836,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204077,1778691032000,"fUSD",-500.0,0.00013698,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204082,1778691032000,"fUSD",-1500.0,0.000138,5,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204083,1778691032000,"fUSD",-168.13,0.0001381,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204114,1778691032000,"fUSD",-622.21189025,0.000144,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204112,1778691032000,"fUSD",-473.9923,0.000144,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204109,1778691032000,"fUSD",-452.40870432,0.000144,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204108,1778691032000,"fUSD",-5000.0,0.000144,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204111,1778691032000,"fUSD",-1145.50795546,0.000144,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204106,1778691032000,"fUSD",-168.13,0.0001438,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204110,1778691032000,"fUSD",-5960.51264507,0.000144,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204113,1778691032000,"fUSD",-316.068,0.000144,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204105,1778691032000,"fUSD",-1029.88,0.0001435,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204102,1778691032000,"fUSD",-166.66,0.00014247,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204103,1778691032000,"fUSD",-801.643,0.00014282,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204104,1778691032000,"fUSD",-150.0,0.0001432,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204101,1778691032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204096,1778691032000,"fUSD",-500.0,0.00014104,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204107,1778691032000,"fUSD",-166.66,0.00014384,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204095,1778691032000,"fUSD",-500.0,0.00014104,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204097,1778691032000,"fUSD",-512.56,0.00014104,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204081,1778691032000,"fUSD",-700.0,0.000137,5,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204084,1778691032000,"fUSD",-150.0,0.00013821,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204090,1778691032000,"fUSD",-150.0,0.00013987,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204100,1778691032000,"fUSD",-2500.0,0.00014167,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204091,1778691032000,"fUSD",-1029.88,0.00014016,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204088,1778691032000,"fUSD",-433.0,0.00013945,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204089,1778691032000,"fUSD",-166.66,0.00013973,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204093,1778691032000,"fUSD",-150.0,0.0001405,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204094,1778691032000,"fUSD",-500.0,0.00014104,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204099,1778691032000,"fUSD",-150.0,0.00014154,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204098,1778691032000,"fUSD",-166.66,0.0001411,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204092,1778691032000,"fUSD",-496.39,0.0001405,2,"2026-05-13T16:50:32.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204142,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204143,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204144,1778691038000,"fUSD",-525.38759367,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204147,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204148,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204141,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204150,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204146,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204149,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204145,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204159,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204152,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204153,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204158,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204164,1778691038000,"fUSD",-500.0,0.00014486,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204156,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204157,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204161,1778691038000,"fUSD",-500.0,0.00014486,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204154,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204162,1778691038000,"fUSD",-500.0,0.00014486,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204140,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204151,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204139,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204123,1778691038000,"fUSD",-5960.51264498,0.00014456,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204136,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204160,1778691038000,"fUSD",-500.0,0.00014486,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204115,1778691038000,"fUSD",-200.0,0.000137,5,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204121,1778691038000,"fUSD",-8686.43927534,0.0001441,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204119,1778691038000,"fUSD",-1139.85935725,0.000144,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204116,1778691038000,"fUSD",-400.0,0.000138,5,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204120,1778691038000,"fUSD",-1449.43501779,0.000144,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204122,1778691038000,"fUSD",-150.0,0.00014424,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204126,1778691038000,"fUSD",-500.0,0.00014471,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204118,1778691038000,"fUSD",-642.94843378,0.000139,5,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204125,1778691038000,"fUSD",-500.0,0.00014471,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204124,1778691038000,"fUSD",-350.0,0.0001446,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204127,1778691038000,"fUSD",-502.56578458,0.00014471,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204128,1778691038000,"fUSD",-500.0,0.00014471,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204129,1778691038000,"fUSD",-500.0,0.00014471,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204131,1778691038000,"fUSD",-307.2256278,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204133,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204134,1778691038000,"fUSD",-464.39793361,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204132,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204130,1778691038000,"fUSD",-3697.63950293,0.00014471,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204135,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204137,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204138,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204155,1778691038000,"fUSD",-500.0,0.00014476,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204117,1778691038000,"fUSD",-57.05156622,0.000139,5,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204165,1778691038000,"fUSD",-500.0,0.00014486,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204203,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204204,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204192,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204194,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204197,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204199,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204196,1778691038000,"fUSD",-191.02515746,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204195,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204198,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204200,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204202,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204201,1778691038000,"fUSD",-150.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204206,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204205,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204213,1778691038000,"fUSD",-766.39805676,0.000145,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204207,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204212,1778691038000,"fUSD",-1057.46809778,0.000145,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204211,1778691038000,"fUSD",-305020.56617958,0.000145,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204208,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204210,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204209,1778691038000,"fUSD",-233.99417586,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204193,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204183,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204191,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204188,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204169,1778691038000,"fUSD",-341.43294704,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204170,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204177,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204176,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204173,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204172,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204171,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204175,1778691038000,"fUSD",-646.91952127,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204174,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204168,1778691038000,"fUSD",-481.05073256,0.0001449,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204187,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204167,1778691038000,"fUSD",-150.0,0.00014487,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204178,1778691038000,"fUSD",-384.60584742,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204189,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204179,1778691038000,"fUSD",-640.39212556,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204190,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204180,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204184,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204181,1778691038000,"fUSD",-537.71298597,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204182,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204186,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204185,1778691038000,"fUSD",-500.0,0.00014499,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204166,1778691038000,"fUSD",-500.0,0.00014486,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204163,1778691038000,"fUSD",-500.0,0.00014486,2,"2026-05-13T16:50:38.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204214,1778691040000,"fUSD",-259.96514647,0.000145,2,"2026-05-13T16:50:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204215,1778691040000,"fUSD",-493618.6983634,0.000145,2,"2026-05-13T16:50:40.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204312,1778691045000,"fUSD",-161.34,0.00013741,2,"2026-05-13T16:50:45.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204313,1778691046000,"fUSD",-2556.24227151,0.000145,2,"2026-05-13T16:50:46.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204315,1778691046000,"fUSD",-3415.29,0.000145,2,"2026-05-13T16:50:46.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204314,1778691046000,"fUSD",-310.546,0.000145,2,"2026-05-13T16:50:46.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204319,1778691153000,"fUSD",330.33,0.00027397,120,"2026-05-13T16:52:33.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204322,1778691448000,"fUSD",161.52,9.072e-05,2,"2026-05-13T16:57:28.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204321,1778691448000,"fUSD",161.52,6.872e-05,2,"2026-05-13T16:57:28.000",0.00041244999999999997,97.88,0.9967388137809037,5301022779.102073]
[422204333,1778691926000,"fUSD",2182.93915177,0.0001,2,"2026-05-13T17:05:26.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204331,1778691926000,"fUSD",112.48601839,0.0001,2,"2026-05-13T17:05:26.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204332,1778691926000,"fUSD",10000.0,0.0001,2,"2026-05-13T17:05:26.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204334,1778691932000,"fUSD",821.92769679,9.04e-05,2,"2026-05-13T17:05:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204336,1778692004000,"fUSD",-215.17007513,0.00010699,2,"2026-05-13T17:06:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204369,1778692232000,"fUSD",-287.95,0.00013446,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204381,1778692232000,"fUSD",-1000.0,0.000135,4,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204374,1778692232000,"fUSD",-237.00640725,0.00013488,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204380,1778692232000,"fUSD",-1300.0,0.000135,4,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204390,1778692232000,"fUSD",-3000.0,0.000137,5,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204376,1778692232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204365,1778692232000,"fUSD",-165.52,0.00013082,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204379,1778692232000,"fUSD",-166.63,0.00013496,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204367,1778692232000,"fUSD",-159.73,0.00013267,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204378,1778692232000,"fUSD",-150.0,0.00013488,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204385,1778692232000,"fUSD",-166.66,0.00013699,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204372,1778692232000,"fUSD",-161.52,0.00013474,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204382,1778692232000,"fUSD",-150.0,0.00013551,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204383,1778692232000,"fUSD",-2700.0,0.000136,4,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204363,1778692232000,"fUSD",-2000.0,0.00013082,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204388,1778692232000,"fUSD",-29999.99,0.00013699,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204389,1778692232000,"fUSD",-4100.0,0.000137,5,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204384,1778692232000,"fUSD",-2000.0,0.000136,4,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204391,1778692232000,"fUSD",-763.49,0.00013711,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204387,1778692232000,"fUSD",-7368.74,0.00013699,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204371,1778692232000,"fUSD",-305.7,0.00013446,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204361,1778692232000,"fUSD",-200.0,0.00013068,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204355,1778692232000,"fUSD",-255.0,0.00011737,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204358,1778692232000,"fUSD",-2346.19,0.00012819,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204340,1778692232000,"fUSD",-751.91634798,0.00010699,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204338,1778692232000,"fUSD",-391.38790315,0.00010599,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204339,1778692232000,"fUSD",-279.11830182,0.00010689,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204341,1778692232000,"fUSD",-150.0,0.00010699,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204343,1778692232000,"fUSD",-300.0,0.00010699,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204342,1778692232000,"fUSD",-300.0,0.00010699,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204344,1778692232000,"fUSD",-127.57744705,0.00010699,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204346,1778692232000,"fUSD",-130.60882565,0.00010699,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204347,1778692232000,"fUSD",-1069.39117435,0.00010699,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204356,1778692232000,"fUSD",-1680.0,0.00011769,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204345,1778692232000,"fUSD",-172.42255295,0.00010699,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204350,1778692232000,"fUSD",-531.42,0.000107,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204349,1778692232000,"fUSD",-1980.22406122,0.000107,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204352,1778692232000,"fUSD",-191.10699279,0.00011173,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204351,1778692232000,"fUSD",-150.0,0.00010806,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204354,1778692232000,"fUSD",-221.78984733,0.00011659,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204353,1778692232000,"fUSD",-161.52,0.00011273,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204359,1778692232000,"fUSD",-433.0,0.00012871,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204360,1778692232000,"fUSD",-2351.0,0.00012946,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204357,1778692232000,"fUSD",-177.14,0.00012305,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204348,1778692232000,"fUSD",-37589.88232935,0.000107,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204393,1778692232000,"fUSD",-186.4,0.00013711,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204409,1778692232000,"fUSD",-166.66,0.00013978,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204392,1778692232000,"fUSD",-186.4,0.00013711,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204423,1778692232000,"fUSD",-2000.0,0.00014295,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204420,1778692232000,"fUSD",-4768.41011602,0.00014295,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204419,1778692232000,"fUSD",-432.79016444,0.00014295,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204424,1778692232000,"fUSD",-2714.221,0.00014295,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204421,1778692232000,"fUSD",-4142.38061397,0.00014295,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204418,1778692232000,"fUSD",-11382.142277,0.00014262,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204425,1778692232000,"fUSD",-6793.3795,0.00014295,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204427,1778692232000,"fUSD",-5000.0,0.00014295,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204426,1778692232000,"fUSD",-1660.457,0.00014295,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204428,1778692232000,"fUSD",-994.76743646,0.00014296,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204429,1778692232000,"fUSD",-461.25859876,0.00014296,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204431,1778692232000,"fUSD",-14988.34143179,0.00014296,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204430,1778692232000,"fUSD",-263.40146376,0.00014296,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204386,1778692232000,"fUSD",-200.0,0.00013699,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204434,1778692232000,"fUSD",-2333.89574728,0.00014356,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204432,1778692232000,"fUSD",-350.0,0.00014313,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204435,1778692232000,"fUSD",-1343.20083725,0.00014356,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204437,1778692232000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204436,1778692232000,"fUSD",-946.31341547,0.00014356,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204438,1778692232000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204439,1778692232000,"fUSD",-307.58658452,0.00014359,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204422,1778692232000,"fUSD",-3826.7364,0.00014295,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204417,1778692232000,"fUSD",-166.66,0.00014257,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204433,1778692232000,"fUSD",-11382.14227698,0.00014333,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204415,1778692232000,"fUSD",-150.0,0.00014237,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204416,1778692232000,"fUSD",-3292.0,0.0001424,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204394,1778692232000,"fUSD",-186.4,0.00013711,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204406,1778692232000,"fUSD",-177.14,0.0001391,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204396,1778692232000,"fUSD",-349.19154398,0.000138,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204395,1778692232000,"fUSD",-305.7,0.00013782,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204403,1778692232000,"fUSD",-6900.0,0.000139,5,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204402,1778692232000,"fUSD",-186.4,0.000139,5,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204405,1778692232000,"fUSD",-500.0,0.000139,5,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204399,1778692232000,"fUSD",-4000.0,0.000138,5,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204404,1778692232000,"fUSD",-5000.0,0.000139,5,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204397,1778692232000,"fUSD",-836.07435602,0.000138,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204398,1778692232000,"fUSD",-5500.0,0.000138,5,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204414,1778692232000,"fUSD",-150.0,0.00014237,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204400,1778692232000,"fUSD",-166.66,0.00013838,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204412,1778692232000,"fUSD",-305.7,0.00014118,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204411,1778692232000,"fUSD",-166.66,0.00014117,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204410,1778692232000,"fUSD",-250.0,0.00014,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204413,1778692232000,"fUSD",-736.0,0.00014123,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204408,1778692232000,"fUSD",-974.38,0.00013966,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204407,1778692232000,"fUSD",-691.96,0.00013966,2,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204401,1778692232000,"fUSD",-186.4,0.000139,5,"2026-05-13T17:10:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204466,1778692238000,"fUSD",-518.40482234,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204465,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204467,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204469,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204471,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204470,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204468,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204472,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204473,1778692238000,"fUSD",-107140.19795065,0.0001436,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204475,1778692238000,"fUSD",-4142.38061394,0.00014381,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204476,1778692238000,"fUSD",-473.15088506,0.00014385,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204478,1778692238000,"fUSD",-473.15088506,0.00014385,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204464,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204462,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204452,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204461,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204491,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204447,1778692238000,"fUSD",-7238.6993961,0.00014296,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204449,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204448,1778692238000,"fUSD",-192.41341548,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204450,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204451,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204463,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204453,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204454,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204459,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204457,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204458,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204460,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204456,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204455,1778692238000,"fUSD",-500.0,0.00014359,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204494,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204474,1778692238000,"fUSD",-4768.41011598,0.00014362,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204481,1778692238000,"fUSD",-151.0,0.00014392,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204553,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204545,1778692238000,"fUSD",-586.51333488,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204555,1778692238000,"fUSD",-505.20982406,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204547,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204557,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204559,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204550,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204563,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204565,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204576,1778692238000,"fUSD",-192.0106329,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204573,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204569,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204561,1778692238000,"fUSD",-526.33982411,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204485,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204571,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204541,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204567,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204533,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204488,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204538,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204497,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204511,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204514,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204503,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204506,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204500,1778692238000,"fUSD",-306.6696981,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204517,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204520,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204530,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204524,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204536,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204508,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204527,1778692238000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204617,1778692239000,"fUSD",-11382.14227698,0.00014404,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204613,1778692239000,"fUSD",-432.79016444,0.00014396,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204615,1778692239000,"fUSD",-25860.8335,0.000144,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204616,1778692239000,"fUSD",-2000.0,0.000144,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204612,1778692239000,"fUSD",-2085273.1798,0.00014395,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204611,1778692239000,"fUSD",-1500000.0,0.00014395,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204610,1778692239000,"fUSD",-2292.0,0.00014395,5,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204607,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204619,1778692239000,"fUSD",-7238.69939609,0.00014417,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204609,1778692239000,"fUSD",-150.0,0.00014395,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204614,1778692239000,"fUSD",-166.66,0.00014396,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204621,1778692239000,"fUSD",-4768.41011598,0.00014429,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204627,1778692239000,"fUSD",-3007.66990209,0.00014471,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204623,1778692239000,"fUSD",-305.7,0.00014454,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204618,1778692239000,"fUSD",-532.01436814,0.00014412,3,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204620,1778692239000,"fUSD",-165.269112,0.00014423,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204635,1778692239000,"fUSD",-271.89347722,0.00014495,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204624,1778692239000,"fUSD",-4142.38061394,0.00014468,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204630,1778692239000,"fUSD",-11382.14227698,0.00014475,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204628,1778692239000,"fUSD",-150.60061714,0.00014471,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204629,1778692239000,"fUSD",-1872.07836152,0.00014471,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204632,1778692239000,"fUSD",-280.62,0.00014476,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204626,1778692239000,"fUSD",-500.0,0.00014471,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204608,1778692239000,"fUSD",-180.60312873,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204622,1778692239000,"fUSD",-150.0,0.00014444,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204603,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204590,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204604,1778692239000,"fUSD",-476.97838686,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204578,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204581,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204579,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204585,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204582,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204584,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204583,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204586,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204588,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204587,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204589,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204634,1778692239000,"fUSD",-133475.613028,0.00014495,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204591,1778692239000,"fUSD",-277.6,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204593,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204601,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204594,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204592,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204595,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204599,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204596,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204598,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204600,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204597,1778692239000,"fUSD",-160.59133501,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204602,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204605,1778692239000,"fUSD",-239.00306293,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204606,1778692239000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204631,1778692239000,"fUSD",-342.97,0.00014476,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204625,1778692239000,"fUSD",-542.23182778,0.00014471,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204636,1778692239000,"fUSD",-46299.5470775,0.00014495,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204676,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204677,1778692239000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204678,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204673,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204672,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204671,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204670,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204681,1778692239000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204680,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204684,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204687,1778692239000,"fUSD",-286.77513069,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204686,1778692239000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204683,1778692239000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204685,1778692239000,"fUSD",-198.49447222,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204688,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204682,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204690,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204689,1778692239000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204691,1778692239000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204692,1778692239000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204693,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204694,1778692239000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204696,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204695,1778692239000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204633,1778692239000,"fUSD",-330.0,0.00014493,3,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204675,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204667,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204697,1778692239000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204674,1778692239000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204679,1778692239000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204643,1778692239000,"fUSD",-432.79016444,0.00014497,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204640,1778692239000,"fUSD",-2533.4324001,0.00014495,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204638,1778692239000,"fUSD",-32629.3661,0.00014495,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204647,1778692239000,"fUSD",-500.0,0.00014499,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204648,1778692239000,"fUSD",-500.0,0.00014499,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204639,1778692239000,"fUSD",-633.2048506,0.00014495,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204644,1778692239000,"fUSD",-4768.41011598,0.00014497,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204645,1778692239000,"fUSD",-151.0,0.00014497,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204642,1778692239000,"fUSD",-2083.6541804,0.00014495,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204641,1778692239000,"fUSD",-277507.8526575,0.00014495,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204646,1778692239000,"fUSD",-501.26891246,0.00014499,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204650,1778692239000,"fUSD",-500.0,0.00014499,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204637,1778692239000,"fUSD",-85573.4390583,0.00014495,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204651,1778692239000,"fUSD",-500.0,0.00014499,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204661,1778692239000,"fUSD",-11382.14227698,0.00014546,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204666,1778692239000,"fUSD",-4142.38061394,0.00014554,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204663,1778692239000,"fUSD",-167.75184013,0.0001455,7,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204659,1778692239000,"fUSD",-7238.69939609,0.00014538,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204655,1778692239000,"fUSD",-446.6236523,0.00014499,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204658,1778692239000,"fUSD",-446.53624138,0.0001451,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204652,1778692239000,"fUSD",-500.0,0.00014499,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204653,1778692239000,"fUSD",-500.0,0.00014499,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204649,1778692239000,"fUSD",-500.0,0.00014499,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204656,1778692239000,"fUSD",-151.0,0.000145,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204654,1778692239000,"fUSD",-500.0,0.00014499,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204657,1778692239000,"fUSD",-232.7694701,0.000145,2,"2026-05-13T17:10:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204738,1778692240000,"fUSD",-432.79016444,0.00014598,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204742,1778692240000,"fUSD",-14988.34143177,0.00014598,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204740,1778692240000,"fUSD",-461.25859874,0.00014598,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204736,1778692240000,"fUSD",-4768.41011598,0.00014564,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204734,1778692240000,"fUSD",-213.01114122,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204739,1778692240000,"fUSD",-994.76743645,0.00014598,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204735,1778692240000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204729,1778692240000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204732,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204737,1778692240000,"fUSD",-152.0,0.00014566,7,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204743,1778692240000,"fUSD",-151.0,0.000146,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204747,1778692240000,"fUSD",-249.141518,0.000146,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204751,1778692240000,"fUSD",-1000.0,0.000146,5,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204741,1778692240000,"fUSD",-263.40146376,0.00014598,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204745,1778692240000,"fUSD",-172.862875,0.000146,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204750,1778692240000,"fUSD",-1300.0,0.000146,5,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204746,1778692240000,"fUSD",-249.141518,0.000146,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204749,1778692240000,"fUSD",-249.141518,0.000146,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204748,1778692240000,"fUSD",-249.141518,0.000146,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204752,1778692240000,"fUSD",-166.63,0.00014609,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204761,1778692240000,"fUSD",-2153.324046,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204755,1778692240000,"fUSD",-789.4,0.00014631,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204756,1778692240000,"fUSD",-4768.41011598,0.00014631,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204731,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204744,1778692240000,"fUSD",-151.0,0.000146,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204733,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204717,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204727,1778692240000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204759,1778692240000,"fUSD",-2153.324046,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204698,1778692240000,"fUSD",-325.89348617,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204702,1778692240000,"fUSD",-273.72753334,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204701,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204700,1778692240000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204699,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204704,1778692240000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204714,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204710,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204705,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204706,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204712,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204707,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204708,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204709,1778692240000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204718,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204719,1778692240000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204720,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204721,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204722,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204723,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204728,1778692240000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204725,1778692240000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204724,1778692240000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204726,1778692240000,"fUSD",-341.64803734,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204730,1778692240000,"fUSD",-566.77980264,0.00014556,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204754,1778692240000,"fUSD",-151.0,0.00014631,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204804,1778692240000,"fUSD",-206.95296,0.00014787,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204758,1778692240000,"fUSD",-2153.324046,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204787,1778692240000,"fUSD",-324.0,0.00014748,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204790,1778692240000,"fUSD",-324.0,0.00014758,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204788,1778692240000,"fUSD",-324.0,0.00014752,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204793,1778692240000,"fUSD",-324.0,0.00014777,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204794,1778692240000,"fUSD",-324.0,0.00014778,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204791,1778692240000,"fUSD",-11382.14227698,0.00014758,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204792,1778692240000,"fUSD",-4768.41011598,0.00014766,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204795,1778692240000,"fUSD",-7238.69939609,0.00014779,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204797,1778692240000,"fUSD",-324.0,0.00014783,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204798,1778692240000,"fUSD",-324.0,0.00014785,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204799,1778692240000,"fUSD",-1971.843,0.00014787,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204809,1778692240000,"fUSD",-432.79016444,0.00014799,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204800,1778692240000,"fUSD",-165.748,0.00014787,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204802,1778692240000,"fUSD",-206.95296,0.00014787,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204810,1778692240000,"fUSD",-1300.0,0.000148,5,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204803,1778692240000,"fUSD",-206.95296,0.00014787,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204816,1778692240000,"fUSD",-324.0,0.00014813,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204805,1778692240000,"fUSD",-206.95296,0.00014787,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204806,1778692240000,"fUSD",-305.7,0.0001479,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204812,1778692240000,"fUSD",-8610.54376167,0.00014802,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204813,1778692240000,"fUSD",-324.0,0.00014802,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204814,1778692240000,"fUSD",-4420.96519424,0.00014807,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204811,1778692240000,"fUSD",-1000.0,0.000148,5,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204815,1778692240000,"fUSD",-324.0,0.00014808,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204753,1778692240000,"fUSD",-11382.14227698,0.00014616,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204785,1778692240000,"fUSD",-324.0,0.00014735,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204789,1778692240000,"fUSD",-306.0,0.00014755,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204807,1778692240000,"fUSD",-324.0,0.00014795,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204786,1778692240000,"fUSD",-324.0,0.00014746,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204796,1778692240000,"fUSD",-324.0,0.00014782,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204757,1778692240000,"fUSD",-4142.38061394,0.00014641,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204760,1778692240000,"fUSD",-2153.324046,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204763,1778692240000,"fUSD",-151.0,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204762,1778692240000,"fUSD",-151.0,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204765,1778692240000,"fUSD",-810.960581,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204764,1778692240000,"fUSD",-151.0,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204766,1778692240000,"fUSD",-810.960581,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204769,1778692240000,"fUSD",-1142.714985,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204767,1778692240000,"fUSD",-810.960581,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204768,1778692240000,"fUSD",-810.960581,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204771,1778692240000,"fUSD",-1142.714985,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204773,1778692240000,"fUSD",-7238.69939609,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204772,1778692240000,"fUSD",-1142.714985,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204770,1778692240000,"fUSD",-1142.714985,0.00014658,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204783,1778692240000,"fUSD",-324.0,0.00014732,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204781,1778692240000,"fUSD",-4142.38061394,0.00014727,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204776,1778692240000,"fUSD",-4768.41011598,0.00014698,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204778,1778692240000,"fUSD",-1000.0,0.000147,5,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204784,1778692240000,"fUSD",-324.0,0.00014733,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204777,1778692240000,"fUSD",-1300.0,0.000147,5,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204780,1778692240000,"fUSD",-2000.0,0.00014717,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204775,1778692240000,"fUSD",-432.79016444,0.00014698,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204779,1778692240000,"fUSD",-276.81,0.00014706,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204774,1778692240000,"fUSD",-11382.14227698,0.00014687,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204782,1778692240000,"fUSD",-324.0,0.0001473,2,"2026-05-13T17:10:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204835,1778692241000,"fUSD",-324.0,0.00014878,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204837,1778692241000,"fUSD",-324.0,0.00014887,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204843,1778692241000,"fUSD",-4142.38061394,0.000149,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204840,1778692241000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204844,1778692241000,"fUSD",-4768.41011598,0.000149,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204842,1778692241000,"fUSD",-1300.0,0.000149,5,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204846,1778692241000,"fUSD",-994.76743645,0.000149,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204848,1778692241000,"fUSD",-263.40146376,0.000149,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204850,1778692241000,"fUSD",-7238.69939609,0.000149,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204845,1778692241000,"fUSD",-1000.0,0.000149,5,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204856,1778692241000,"fUSD",-324.0,0.00014916,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204849,1778692241000,"fUSD",-11382.14227698,0.000149,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204855,1778692241000,"fUSD",-200.0,0.00014914,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204852,1778692241000,"fUSD",-789.4,0.00014905,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204851,1778692241000,"fUSD",-324.0,0.00014904,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204839,1778692241000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204853,1778692241000,"fUSD",-324.0,0.00014911,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204847,1778692241000,"fUSD",-461.25859874,0.000149,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204838,1778692241000,"fUSD",-324.0,0.00014897,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204823,1778692241000,"fUSD",-669.03649,0.0001485,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204836,1778692241000,"fUSD",-324.0,0.00014884,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204854,1778692241000,"fUSD",-324.0,0.00014914,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204822,1778692241000,"fUSD",-4768.41011598,0.00014833,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204817,1778692241000,"fUSD",-4142.38061394,0.00014814,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204819,1778692241000,"fUSD",-11382.14227698,0.00014829,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204821,1778692241000,"fUSD",-324.0,0.00014831,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204818,1778692241000,"fUSD",-304.0,0.00014822,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204820,1778692241000,"fUSD",-324.0,0.0001483,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204833,1778692241000,"fUSD",-324.0,0.00014864,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204841,1778692241000,"fUSD",-432.79016444,0.000149,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204831,1778692241000,"fUSD",-324.0,0.00014859,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204830,1778692241000,"fUSD",-324.0,0.00014858,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204824,1778692241000,"fUSD",-669.03649,0.0001485,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204826,1778692241000,"fUSD",-821.3035,0.0001485,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204828,1778692241000,"fUSD",-324.0,0.0001485,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204825,1778692241000,"fUSD",-669.03649,0.0001485,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204834,1778692241000,"fUSD",-324.0,0.00014869,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204832,1778692241000,"fUSD",-324.0,0.00014861,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204827,1778692241000,"fUSD",-324.0,0.0001485,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204829,1778692241000,"fUSD",-324.0,0.00014854,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204858,1778692241000,"fUSD",-324.0,0.00014927,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204884,1778692241000,"fUSD",-517.33826701,0.00014999,5,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204857,1778692241000,"fUSD",-324.0,0.0001492,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204883,1778692241000,"fUSD",-324.0,0.00014998,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204882,1778692241000,"fUSD",-151.0,0.00014997,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204885,1778692241000,"fUSD",-151.0,0.00014999,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204887,1778692241000,"fUSD",-151.0,0.00014999,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204886,1778692241000,"fUSD",-151.0,0.00014999,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204888,1778692241000,"fUSD",-151.0,0.00014999,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204891,1778692241000,"fUSD",-300.0,0.00014999,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204889,1778692241000,"fUSD",-150.0,0.00014999,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204881,1778692241000,"fUSD",-324.0,0.00014994,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204890,1778692241000,"fUSD",-300.0,0.00014999,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204900,1778692241000,"fUSD",-1295856.04626669,0.00015,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204899,1778692241000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204892,1778692241000,"fUSD",-300.0,0.00014999,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204896,1778692241000,"fUSD",-393.25,0.00015,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204895,1778692241000,"fUSD",-4507970.71477259,0.00015,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204894,1778692241000,"fUSD",-300.0,0.00014999,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204898,1778692241000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204897,1778692241000,"fUSD",-3098919.05673039,0.00015,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204893,1778692241000,"fUSD",-300.0,0.00014999,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204868,1778692241000,"fUSD",-324.0,0.00014947,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204875,1778692241000,"fUSD",-175.44443978,0.00014986,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204876,1778692241000,"fUSD",-151.0,0.00014989,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204860,1778692241000,"fUSD",-1516.0,0.00014935,5,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204859,1778692241000,"fUSD",-1897.0,0.00014935,5,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204861,1778692241000,"fUSD",-324.0,0.0001494,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204862,1778692241000,"fUSD",-269.82628287,0.00014944,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204864,1778692241000,"fUSD",-211.76928359,0.00014945,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204866,1778692241000,"fUSD",-240.75410528,0.00014945,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204867,1778692241000,"fUSD",-248.04968422,0.00014945,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204865,1778692241000,"fUSD",-172.83522921,0.00014945,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204863,1778692241000,"fUSD",-205.54077524,0.00014945,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204870,1778692241000,"fUSD",-821.30351,0.0001495,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204880,1778692241000,"fUSD",-151.0,0.00014992,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204869,1778692241000,"fUSD",-168.13,0.0001495,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204871,1778692241000,"fUSD",-324.0,0.00014955,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204872,1778692241000,"fUSD",-324.0,0.00014974,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204873,1778692241000,"fUSD",-324.0,0.00014978,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204874,1778692241000,"fUSD",-176.58888063,0.00014986,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204878,1778692241000,"fUSD",-324.0,0.00014991,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204877,1778692241000,"fUSD",-473.15088506,0.0001499,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204879,1778692241000,"fUSD",-18070.1001442,0.00014992,2,"2026-05-13T17:10:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204902,1778692242000,"fUSD",-3022.7,0.00014295,2,"2026-05-13T17:10:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204903,1778692242000,"fUSD",-14988.34143177,0.000149,2,"2026-05-13T17:10:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204901,1778692242000,"fUSD",-1977.3,0.00014295,2,"2026-05-13T17:10:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204906,1778692242000,"fUSD",-655.23353353,0.00015,2,"2026-05-13T17:10:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204904,1778692242000,"fUSD",-475607.65693163,0.00015,2,"2026-05-13T17:10:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204905,1778692242000,"fUSD",-401.19771982,0.00015,2,"2026-05-13T17:10:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204931,1778692243000,"fUSD",-966624.42060437,0.00015,2,"2026-05-13T17:10:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204927,1778692243000,"fUSD",-212.32710258,0.00014727,2,"2026-05-13T17:10:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204928,1778692243000,"fUSD",-311086.01117519,0.00015,2,"2026-05-13T17:10:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204930,1778692243000,"fUSD",-76540.08517839,0.00015,2,"2026-05-13T17:10:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422204929,1778692243000,"fUSD",-891602.05925598,0.00015,2,"2026-05-13T17:10:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205244,1778692246000,"fUSD",-569.69810008,0.00013608,2,"2026-05-13T17:10:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205303,1778692246000,"fUSD",-5602.57906371,0.00014802,2,"2026-05-13T17:10:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205301,1778692246000,"fUSD",-2997.58189992,0.00013608,2,"2026-05-13T17:10:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205418,1778692377000,"fUSD",164.56,6.909e-05,2,"2026-05-13T17:12:57.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205422,1778692535000,"fUSD",607.40034033,0.00027397,120,"2026-05-13T17:15:35.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205424,1778693046000,"fUSD",150.0,0.00012658,2,"2026-05-13T17:24:06.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205425,1778693054000,"fUSD",-1.2,0.00012658,2,"2026-05-13T17:24:14.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205427,1778693141000,"fUSD",148.8,0.00012684,2,"2026-05-13T17:25:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205428,1778693162000,"fUSD",-1.2,0.00012684,2,"2026-05-13T17:26:02.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205429,1778693218000,"fUSD",-200.0,0.00012706,2,"2026-05-13T17:26:58.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205430,1778693218000,"fUSD",-15.76828609,0.00012712,2,"2026-05-13T17:26:58.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205431,1778693251000,"fUSD",148.8,0.00012671,2,"2026-05-13T17:27:31.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205432,1778693382000,"fUSD",150.52,6.474e-05,2,"2026-05-13T17:29:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205495,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205461,1778693432000,"fUSD",-2715.742,0.00013505,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205462,1778693432000,"fUSD",-233.307,0.00013505,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205479,1778693432000,"fUSD",-150.0,0.00013599,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205482,1778693432000,"fUSD",-9593.67871376,0.00013661,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205478,1778693432000,"fUSD",-517.33826701,0.00013599,3,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205480,1778693432000,"fUSD",-150.0,0.00013613,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205484,1778693432000,"fUSD",-6816.34825271,0.00013661,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205491,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205468,1778693432000,"fUSD",-1845.46132951,0.00013506,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205464,1778693432000,"fUSD",-9593.6787138,0.00013506,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205472,1778693432000,"fUSD",-151.0,0.00013597,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205474,1778693432000,"fUSD",-151.0,0.00013597,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205476,1778693432000,"fUSD",-323.47150604,0.00013598,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205486,1778693432000,"fUSD",-472.34165257,0.00013681,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205489,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205488,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205466,1778693432000,"fUSD",-6816.34825279,0.00013506,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205451,1778693432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205443,1778693432000,"fUSD",-915.8,0.00012956,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205449,1778693432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205434,1778693432000,"fUSD",-284.2,0.00012656,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205433,1778693432000,"fUSD",-915.8,0.0001264,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205435,1778693432000,"fUSD",-352.04,0.00012656,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205436,1778693432000,"fUSD",-1200.0,0.0001267,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205437,1778693432000,"fUSD",-300.0,0.0001267,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205439,1778693432000,"fUSD",-36987.65,0.00012671,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205438,1778693432000,"fUSD",-150.0,0.0001267,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205441,1778693432000,"fUSD",-145.57171391,0.00012712,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205453,1778693432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205440,1778693432000,"fUSD",-398.44,0.00012671,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205497,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205445,1778693432000,"fUSD",-167.39,0.00013098,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205444,1778693432000,"fUSD",-197.06,0.00013068,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205446,1778693432000,"fUSD",-915.8,0.00013272,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205457,1778693432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205459,1778693432000,"fUSD",-156.93624459,0.00013488,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205455,1778693432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205447,1778693432000,"fUSD",-271.89347722,0.000134,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205442,1778693432000,"fUSD",-2000.0,0.00012775,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205493,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205470,1778693432000,"fUSD",-915.8,0.00013588,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205503,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205528,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205529,1778693432000,"fUSD",-174.9,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205531,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205527,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205532,1778693432000,"fUSD",-507.26527955,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205533,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205534,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205535,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205530,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205537,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205536,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205540,1778693432000,"fUSD",-327.90910475,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205541,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205539,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205542,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205544,1778693432000,"fUSD",-554.84,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205543,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205506,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205538,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205526,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205545,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205524,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205525,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205504,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205509,1778693432000,"fUSD",-244.79909942,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205508,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205499,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205511,1778693432000,"fUSD",-522.22542556,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205510,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205513,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205512,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205501,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205515,1778693432000,"fUSD",-504.04936232,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205516,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205517,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205520,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205518,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205519,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205521,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205522,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205523,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205514,1778693432000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205577,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205573,1778693433000,"fUSD",-446.6236523,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205568,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205572,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205570,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205569,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205571,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205576,1778693433000,"fUSD",-507.15627863,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205578,1778693433000,"fUSD",-200.0,0.00013699,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205575,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205579,1778693433000,"fUSD",-166.66,0.00013699,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205580,1778693433000,"fUSD",-150.0,0.00013737,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205581,1778693433000,"fUSD",-255.0,0.00013772,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205582,1778693433000,"fUSD",-150.0,0.00013787,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205583,1778693433000,"fUSD",-400.0,0.000138,5,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205587,1778693433000,"fUSD",-150.0,0.00013862,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205567,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205574,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205566,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205555,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205563,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205588,1778693433000,"fUSD",-150.0,0.00013862,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205546,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205547,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205548,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205551,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205550,1778693433000,"fUSD",-49.13679894,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205549,1778693433000,"fUSD",-450.86320106,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205552,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205564,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205554,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205556,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205557,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205558,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205560,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205559,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205561,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205565,1778693433000,"fUSD",-542.23182778,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205562,1778693433000,"fUSD",-503.35448234,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205553,1778693433000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205589,1778693433000,"fUSD",-2500.0,0.00013867,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205584,1778693433000,"fUSD",-9593.67871376,0.00013816,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205585,1778693433000,"fUSD",-6816.34825271,0.00013816,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205613,1778693433000,"fUSD",-9593.67871376,0.00014126,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205614,1778693433000,"fUSD",-6816.34825271,0.00014126,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205615,1778693433000,"fUSD",-547.0,0.00014137,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205609,1778693433000,"fUSD",-250.0,0.00014,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205612,1778693433000,"fUSD",-150.0,0.00014112,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205617,1778693433000,"fUSD",-150.0,0.00014237,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205616,1778693433000,"fUSD",-426.51,0.00014169,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205619,1778693433000,"fUSD",-150.0,0.00014237,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205607,1778693433000,"fUSD",-150.0,0.00013987,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205618,1778693433000,"fUSD",-150.0,0.00014237,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205621,1778693433000,"fUSD",-166.66,0.00014247,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205622,1778693433000,"fUSD",-323.47150604,0.00014249,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205624,1778693433000,"fUSD",-500.0,0.00014259,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205623,1778693433000,"fUSD",-200.0,0.00014252,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205626,1778693433000,"fUSD",-2621.00290251,0.0001426,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205625,1778693433000,"fUSD",-4087.38989741,0.0001426,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205628,1778693433000,"fUSD",-583.52203,0.0001426,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205586,1778693433000,"fUSD",-166.66,0.00013836,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205620,1778693433000,"fUSD",-151.2,0.0001424,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205611,1778693433000,"fUSD",-166.66,0.0001411,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205627,1778693433000,"fUSD",-16362.52417606,0.0001426,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205608,1778693433000,"fUSD",-150.0,0.00013987,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205610,1778693433000,"fUSD",-150.0,0.00014087,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205590,1778693433000,"fUSD",-2500.0,0.00013867,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205593,1778693433000,"fUSD",-2500.0,0.00013867,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205592,1778693433000,"fUSD",-2500.0,0.00013867,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205591,1778693433000,"fUSD",-2500.0,0.00013867,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205594,1778693433000,"fUSD",-300.0,0.00013867,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205597,1778693433000,"fUSD",-300.0,0.00013867,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205595,1778693433000,"fUSD",-300.0,0.00013867,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205598,1778693433000,"fUSD",-300.0,0.00013867,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205629,1778693433000,"fUSD",-741.54979015,0.0001426,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205596,1778693433000,"fUSD",-300.0,0.00013867,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205601,1778693433000,"fUSD",-915.8,0.00013904,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205599,1778693433000,"fUSD",-900.0,0.000139,5,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205604,1778693433000,"fUSD",-9593.67871376,0.00013971,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205602,1778693433000,"fUSD",-1680.0,0.00013937,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205600,1778693433000,"fUSD",-420.0,0.000139,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205605,1778693433000,"fUSD",-6816.34825271,0.00013971,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205603,1778693433000,"fUSD",-5000.0,0.00013952,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205606,1778693433000,"fUSD",-166.66,0.00013973,2,"2026-05-13T17:30:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205651,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205655,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205654,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205656,1778693438000,"fUSD",-492.63333379,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205653,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205659,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205658,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205668,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205660,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205661,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205664,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205673,1778693438000,"fUSD",-6816.34825271,0.0001428,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205663,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205652,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205665,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205657,1778693438000,"fUSD",-7.36666621,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205649,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205638,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205647,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205667,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205633,1778693438000,"fUSD",-2438.15312271,0.0001426,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205632,1778693438000,"fUSD",-1131.52677623,0.0001426,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205635,1778693438000,"fUSD",-426.51,0.00014262,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205634,1778693438000,"fUSD",-5200.53260493,0.0001426,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205637,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205636,1778693438000,"fUSD",-231.68389097,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205650,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205639,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205641,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205642,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205645,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205644,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205643,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205646,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205648,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205640,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205669,1778693438000,"fUSD",-467.48388329,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205666,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205670,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205702,1778693438000,"fUSD",-1546.99,0.00014497,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205709,1778693438000,"fUSD",-1872.07836152,0.000145,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205698,1778693438000,"fUSD",-3567.28,0.00014497,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205696,1778693438000,"fUSD",-150.0,0.00014487,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205705,1778693438000,"fUSD",-310.82073659,0.000145,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205707,1778693438000,"fUSD",-483.45695401,0.000145,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205704,1778693438000,"fUSD",-319.92,0.00014497,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205700,1778693438000,"fUSD",-6319.32,0.00014497,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205711,1778693438000,"fUSD",-1300.0,0.000145,5,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205713,1778693438000,"fUSD",-446.53624138,0.0001451,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205719,1778693438000,"fUSD",-374.82383923,0.0001455,7,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205717,1778693438000,"fUSD",-167.75184013,0.0001455,7,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205723,1778693438000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205720,1778693438000,"fUSD",-372.70913965,0.0001455,7,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205721,1778693438000,"fUSD",-405.32697214,0.0001455,7,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205671,1778693438000,"fUSD",-500.0,0.00014279,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205722,1778693438000,"fUSD",-205.54077524,0.0001455,7,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205694,1778693438000,"fUSD",-150.0,0.00014487,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205692,1778693438000,"fUSD",-500.0,0.00014466,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205715,1778693438000,"fUSD",-426.53662677,0.00014541,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205690,1778693438000,"fUSD",-426.51,0.00014448,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205675,1778693438000,"fUSD",-426.51,0.00014355,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205691,1778693438000,"fUSD",-500.0,0.00014466,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205674,1778693438000,"fUSD",-9101.593,0.00014295,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205678,1778693438000,"fUSD",-166.66,0.00014384,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205686,1778693438000,"fUSD",-9593.67871376,0.00014435,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205672,1778693438000,"fUSD",-9593.67871376,0.0001428,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205687,1778693438000,"fUSD",-6816.34825271,0.00014435,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205677,1778693438000,"fUSD",-2000.0,0.00014372,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205676,1778693438000,"fUSD",-150.0,0.00014362,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205681,1778693438000,"fUSD",-501.36855681,0.00014394,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205683,1778693438000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205682,1778693438000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205689,1778693438000,"fUSD",-75480.38643939,0.00014446,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205679,1778693438000,"fUSD",-150.0,0.00014387,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205685,1778693438000,"fUSD",-478.0,0.00014394,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205680,1778693438000,"fUSD",-500.0,0.00014394,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205688,1778693438000,"fUSD",-165.269112,0.00014444,2,"2026-05-13T17:30:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205758,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205760,1778693439000,"fUSD",-475.9098632,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205756,1778693439000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205759,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205763,1778693439000,"fUSD",-200.82917697,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205762,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205757,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205754,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205764,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205755,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205761,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205766,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205771,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205767,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205768,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205770,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205772,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205773,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205769,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205775,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205774,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205776,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205777,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205779,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205753,1778693439000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205765,1778693439000,"fUSD",-286.77513069,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205752,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205739,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205751,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205780,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205726,1778693439000,"fUSD",-213.01114122,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205727,1778693439000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205724,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205725,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205728,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205729,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205736,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205738,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205737,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205730,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205735,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205750,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205734,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205732,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205731,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205740,1778693439000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205741,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205743,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205742,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205747,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205749,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205746,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205745,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205744,1778693439000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205748,1778693439000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205733,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205778,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205803,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205784,1778693439000,"fUSD",-198.49447222,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205814,1778693439000,"fUSD",-273.72753334,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205819,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205815,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205816,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205820,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205817,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205818,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205821,1778693439000,"fUSD",-220.63403268,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205822,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205823,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205824,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205825,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205813,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205827,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205828,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205832,1778693439000,"fUSD",-566.77980264,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205830,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205831,1778693439000,"fUSD",-814.3184214,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205833,1778693439000,"fUSD",-152.0,0.00014563,7,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205834,1778693439000,"fUSD",-152.0,0.00014582,7,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205835,1778693439000,"fUSD",-9593.67871376,0.0001459,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205839,1778693439000,"fUSD",-150.0,0.00014612,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205836,1778693439000,"fUSD",-6816.34825271,0.0001459,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205837,1778693439000,"fUSD",-1800.0,0.000146,5,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205838,1778693439000,"fUSD",-150.0,0.00014612,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205781,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205829,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205811,1778693439000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205826,1778693439000,"fUSD",-341.64803734,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205810,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205786,1778693439000,"fUSD",-325.89348617,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205812,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205783,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205782,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205787,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205785,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205788,1778693439000,"fUSD",-401.20558508,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205789,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205791,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205794,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205793,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205796,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205792,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205790,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205809,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205807,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205797,1778693439000,"fUSD",-813.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205808,1778693439000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205805,1778693439000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205804,1778693439000,"fUSD",-560.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205802,1778693439000,"fUSD",-150.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205806,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205801,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205800,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205798,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205795,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205799,1778693439000,"fUSD",-500.0,0.00014556,2,"2026-05-13T17:30:39.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205886,1778693440000,"fUSD",-400.0,0.000148,5,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205878,1778693440000,"fUSD",-324.0,0.00014775,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205881,1778693440000,"fUSD",-324.0,0.00014783,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205882,1778693440000,"fUSD",-324.0,0.00014785,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205883,1778693440000,"fUSD",-324.0,0.00014791,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205880,1778693440000,"fUSD",-324.0,0.0001478,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205875,1778693440000,"fUSD",-324.0,0.00014759,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205885,1778693440000,"fUSD",-324.0,0.00014798,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205876,1778693440000,"fUSD",-324.0,0.00014765,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205879,1778693440000,"fUSD",-324.0,0.00014776,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205884,1778693440000,"fUSD",-324.0,0.00014795,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205887,1778693440000,"fUSD",-6743.0174071,0.00014802,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205877,1778693440000,"fUSD",-304.0,0.00014768,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205890,1778693440000,"fUSD",-336.85349939,0.00014814,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205900,1778693440000,"fUSD",-324.0,0.00014849,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205891,1778693440000,"fUSD",-551.01620257,0.00014814,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205898,1778693440000,"fUSD",-4869.39888169,0.00014848,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205892,1778693440000,"fUSD",-351.4627987,0.00014816,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205889,1778693440000,"fUSD",-324.0,0.00014806,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205896,1778693440000,"fUSD",-324.0,0.00014826,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205897,1778693440000,"fUSD",-161.34,0.00014831,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205895,1778693440000,"fUSD",-324.0,0.00014825,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205894,1778693440000,"fUSD",-324.0,0.00014824,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205893,1778693440000,"fUSD",-500.0,0.00014819,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205899,1778693440000,"fUSD",-324.0,0.00014849,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205901,1778693440000,"fUSD",-821.30351,0.0001485,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205902,1778693440000,"fUSD",-324.0,0.00014858,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205873,1778693440000,"fUSD",-6816.34825271,0.00014745,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205888,1778693440000,"fUSD",-324.0,0.00014805,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205872,1778693440000,"fUSD",-9593.67871376,0.00014745,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205842,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205868,1778693440000,"fUSD",-324.0,0.00014728,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205840,1778693440000,"fUSD",-789.4,0.00014626,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205841,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205843,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205844,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205845,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205847,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205848,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205853,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205846,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205849,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205850,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205851,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205854,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205867,1778693440000,"fUSD",-532.01436814,0.00014724,3,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205852,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205856,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205858,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205857,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205870,1778693440000,"fUSD",-150.0,0.00014737,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205864,1778693440000,"fUSD",-2300.0,0.000147,5,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205863,1778693440000,"fUSD",-150.0,0.00014687,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205860,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205866,1778693440000,"fUSD",-197.06,0.00014702,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205871,1778693440000,"fUSD",-324.0,0.00014739,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205859,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205862,1778693440000,"fUSD",-263.16091522,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205869,1778693440000,"fUSD",-324.0,0.0001473,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205861,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205911,1778693440000,"fUSD",-200.0,0.0001488,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205905,1778693440000,"fUSD",-324.0,0.00014866,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205855,1778693440000,"fUSD",-500.0,0.00014648,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205904,1778693440000,"fUSD",-150.0,0.00014861,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205939,1778693440000,"fUSD",-324.0,0.00014955,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205942,1778693440000,"fUSD",-324.0,0.00014982,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205950,1778693440000,"fUSD",-151.0,0.0001499,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205941,1778693440000,"fUSD",-433.0,0.00014976,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205949,1778693440000,"fUSD",-150.0,0.00014986,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205944,1778693440000,"fUSD",-324.0,0.00014985,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205943,1778693440000,"fUSD",-157.71696169,0.00014983,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205945,1778693440000,"fUSD",-231.94208573,0.00014986,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205947,1778693440000,"fUSD",-251.47180583,0.00014986,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205948,1778693440000,"fUSD",-150.0,0.00014986,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205946,1778693440000,"fUSD",-158.082346,0.00014986,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205952,1778693440000,"fUSD",-157.71696169,0.0001499,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205960,1778693440000,"fUSD",-500.0,0.00014992,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205962,1778693440000,"fUSD",-500.0,0.00014992,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205951,1778693440000,"fUSD",-157.71696169,0.0001499,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205961,1778693440000,"fUSD",-500.0,0.00014992,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205963,1778693440000,"fUSD",-371960.5135759,0.00014993,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205959,1778693440000,"fUSD",-500.0,0.00014992,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205954,1778693440000,"fUSD",-500.0,0.00014992,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205953,1778693440000,"fUSD",-500.0,0.00014992,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205956,1778693440000,"fUSD",-500.0,0.00014992,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205955,1778693440000,"fUSD",-500.0,0.00014992,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205957,1778693440000,"fUSD",-500.0,0.00014992,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205958,1778693440000,"fUSD",-521.49196449,0.00014992,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205964,1778693440000,"fUSD",-12174.006731,0.00014993,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205966,1778693440000,"fUSD",-468286.0260761,0.00014993,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205972,1778693440000,"fUSD",-9926.7601906,0.00014993,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205970,1778693440000,"fUSD",-28617.5672433,0.00014993,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205909,1778693440000,"fUSD",-342.97,0.00014878,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205940,1778693440000,"fUSD",-324.0,0.0001496,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205934,1778693440000,"fUSD",-324.0,0.00014933,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205968,1778693440000,"fUSD",-3874.2830561,0.00014993,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205936,1778693440000,"fUSD",-324.0,0.00014944,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205932,1778693440000,"fUSD",-324.0,0.00014917,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205907,1778693440000,"fUSD",-324.0,0.00014871,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205906,1778693440000,"fUSD",-324.0,0.00014867,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205903,1778693440000,"fUSD",-324.0,0.0001486,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205910,1778693440000,"fUSD",-280.62,0.00014878,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205912,1778693440000,"fUSD",-324.0,0.00014889,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205913,1778693440000,"fUSD",-324.0,0.00014896,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205916,1778693440000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205915,1778693440000,"fUSD",-2739.0,0.000149,5,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205914,1778693440000,"fUSD",-400.0,0.000149,5,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205921,1778693440000,"fUSD",-2186.0,0.000149,5,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205924,1778693440000,"fUSD",-307.5057325,0.000149,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205919,1778693440000,"fUSD",-323.47150604,0.000149,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205918,1778693440000,"fUSD",-9593.67871376,0.000149,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205908,1778693440000,"fUSD",-324.0,0.00014874,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205920,1778693440000,"fUSD",-6816.34825271,0.000149,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205923,1778693440000,"fUSD",-789.4,0.000149,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205928,1778693440000,"fUSD",-324.0,0.00014905,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205935,1778693440000,"fUSD",-324.0,0.0001494,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205930,1778693440000,"fUSD",-324.0,0.00014906,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205929,1778693440000,"fUSD",-324.0,0.00014905,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205926,1778693440000,"fUSD",-324.0,0.00014904,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205933,1778693440000,"fUSD",-324.0,0.00014919,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205937,1778693440000,"fUSD",-324.0,0.00014947,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205917,1778693440000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205938,1778693440000,"fUSD",-324.0,0.00014952,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205922,1778693440000,"fUSD",-36193.49698045,0.000149,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205931,1778693440000,"fUSD",-324.0,0.00014913,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205925,1778693440000,"fUSD",-663.17829098,0.000149,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205927,1778693440000,"fUSD",-324.0,0.00014905,2,"2026-05-13T17:30:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206035,1778693441000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206021,1778693441000,"fUSD",-172.862875,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206026,1778693441000,"fUSD",-249.141518,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206027,1778693441000,"fUSD",-308.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206029,1778693441000,"fUSD",-2153.324046,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206033,1778693441000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206030,1778693441000,"fUSD",-2153.324046,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206032,1778693441000,"fUSD",-2153.324046,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206031,1778693441000,"fUSD",-2153.324046,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206034,1778693441000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206022,1778693441000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206028,1778693441000,"fUSD",-1000.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206045,1778693441000,"fUSD",-810.960581,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206039,1778693441000,"fUSD",-821.3035,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206044,1778693441000,"fUSD",-200.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206040,1778693441000,"fUSD",-821.3035,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206036,1778693441000,"fUSD",-669.03648,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206038,1778693441000,"fUSD",-669.03649,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206043,1778693441000,"fUSD",-810.960581,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206041,1778693441000,"fUSD",-821.30351,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206042,1778693441000,"fUSD",-314.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206057,1778693441000,"fUSD",-926.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206047,1778693441000,"fUSD",-810.960581,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206019,1778693441000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206046,1778693441000,"fUSD",-810.960581,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206037,1778693441000,"fUSD",-669.03649,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206018,1778693441000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205999,1778693441000,"fUSD",-2531.12306646,0.00015,14,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206016,1778693441000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206050,1778693441000,"fUSD",-206.95296,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205974,1778693441000,"fUSD",-25343.0319458,0.00014994,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205984,1778693441000,"fUSD",-578.64878065,0.00014999,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205976,1778693441000,"fUSD",-59498.5065345,0.00014994,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205986,1778693441000,"fUSD",-150.0,0.00014999,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205982,1778693441000,"fUSD",-500.0,0.00014999,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205978,1778693441000,"fUSD",-151.0,0.00014997,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205988,1778693441000,"fUSD",-300.0,0.00014999,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205992,1778693441000,"fUSD",-300.0,0.00014999,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205990,1778693441000,"fUSD",-431.75915854,0.00014999,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205995,1778693441000,"fUSD",-369983.30011571,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205994,1778693441000,"fUSD",-300.0,0.00014999,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206017,1778693441000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205997,1778693441000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206003,1778693441000,"fUSD",-1000.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206009,1778693441000,"fUSD",-7340169.71987138,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206011,1778693441000,"fUSD",-436.94,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206001,1778693441000,"fUSD",-8080.85641291,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206005,1778693441000,"fUSD",-1000.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206013,1778693441000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206023,1778693441000,"fUSD",-249.141518,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206025,1778693441000,"fUSD",-249.141518,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206024,1778693441000,"fUSD",-249.141518,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206015,1778693441000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206020,1778693441000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206014,1778693441000,"fUSD",-217.43769446,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206007,1778693441000,"fUSD",-1131.693862,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206049,1778693441000,"fUSD",-200.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422205980,1778693441000,"fUSD",-151.0,0.00014997,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206048,1778693441000,"fUSD",-206.95296,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206082,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206084,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206085,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206092,1778693441000,"fUSD",-1539.0,0.00015026,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206086,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206087,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206089,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206090,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206091,1778693441000,"fUSD",-1446.7258936,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206088,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206093,1778693441000,"fUSD",-1539.0,0.00015026,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206094,1778693441000,"fUSD",-1574.03955263,0.00015026,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206104,1778693441000,"fUSD",-418.804446,0.00015068,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206095,1778693441000,"fUSD",-151.0,0.00015026,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206096,1778693441000,"fUSD",-151.0,0.00015026,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206097,1778693441000,"fUSD",-196.36174983,0.00015026,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206101,1778693441000,"fUSD",-823.661573,0.00015068,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206103,1778693441000,"fUSD",-418.804446,0.00015068,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206102,1778693441000,"fUSD",-823.661573,0.00015068,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206100,1778693441000,"fUSD",-823.661573,0.00015068,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206106,1778693441000,"fUSD",-418.804446,0.00015068,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206098,1778693441000,"fUSD",-900.0,0.00015068,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206099,1778693441000,"fUSD",-823.661573,0.00015068,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206105,1778693441000,"fUSD",-418.804446,0.00015068,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206107,1778693441000,"fUSD",-350.0,0.00015069,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206083,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206079,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206108,1778693441000,"fUSD",-253.0,0.00015084,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206080,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206078,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206052,1778693441000,"fUSD",-206.95296,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206056,1778693441000,"fUSD",-926.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206055,1778693441000,"fUSD",-200.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206054,1778693441000,"fUSD",-199.646,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206053,1778693441000,"fUSD",-200.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206058,1778693441000,"fUSD",-926.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206059,1778693441000,"fUSD",-926.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206061,1778693441000,"fUSD",-926.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206068,1778693441000,"fUSD",-171.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206067,1778693441000,"fUSD",-171.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206069,1778693441000,"fUSD",-171.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206060,1778693441000,"fUSD",-926.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206051,1778693441000,"fUSD",-206.95296,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206066,1778693441000,"fUSD",-171.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206065,1778693441000,"fUSD",-171.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206075,1778693441000,"fUSD",-1142.714985,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206077,1778693441000,"fUSD",-330.0,0.00015014,3,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206076,1778693441000,"fUSD",-151.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206081,1778693441000,"fUSD",-1539.0,0.00015021,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206072,1778693441000,"fUSD",-1142.714985,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206074,1778693441000,"fUSD",-1142.714985,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206073,1778693441000,"fUSD",-2000.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206071,1778693441000,"fUSD",-1142.714985,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206063,1778693441000,"fUSD",-926.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206062,1778693441000,"fUSD",-926.0,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206064,1778693441000,"fUSD",-1421.545,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206070,1778693441000,"fUSD",-174.22904171,0.00015,2,"2026-05-13T17:30:41.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206145,1778693442000,"fUSD",-151.2,0.00015823,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206138,1778693442000,"fUSD",-15000.0,0.00015657,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206141,1778693442000,"fUSD",-350.0,0.00015732,3,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206140,1778693442000,"fUSD",-166.63,0.00015723,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206142,1778693442000,"fUSD",-435.0,0.00015773,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206147,1778693442000,"fUSD",-15000.0,0.00015837,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206143,1778693442000,"fUSD",-474.0,0.00015773,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206144,1778693442000,"fUSD",-6111.0,0.00015821,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206148,1778693442000,"fUSD",-214.91342137,0.00015924,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206135,1778693442000,"fUSD",-164.94,0.00015537,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206152,1778693442000,"fUSD",-300.0,0.00016,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206146,1778693442000,"fUSD",-151.0,0.00015826,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206151,1778693442000,"fUSD",-1352.19484797,0.00015989,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206150,1778693442000,"fUSD",-2000.0,0.00015969,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206153,1778693442000,"fUSD",-157.84052447,0.00016,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206129,1778693442000,"fUSD",-350.0,0.00015407,3,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206155,1778693442000,"fUSD",-168.13,0.0001609,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206156,1778693442000,"fUSD",-157.84052447,0.000161,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206154,1778693442000,"fUSD",-177.13,0.0001605,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206157,1778693442000,"fUSD",-151.0,0.000161,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206158,1778693442000,"fUSD",-300.0,0.00016115,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206163,1778693442000,"fUSD",-7641.72,0.00016116,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206162,1778693442000,"fUSD",-1615.24,0.00016116,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206149,1778693442000,"fUSD",-350.0,0.00015933,3,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206136,1778693442000,"fUSD",-500.0,0.00015552,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206130,1778693442000,"fUSD",-166.73,0.00015446,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206137,1778693442000,"fUSD",-6111.0,0.00015561,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206161,1778693442000,"fUSD",-150.99,0.00016116,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206109,1778693442000,"fUSD",-1388.41801106,0.000151,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206114,1778693442000,"fUSD",-161.84968089,0.00015104,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206110,1778693442000,"fUSD",-2265.47929067,0.000151,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206115,1778693442000,"fUSD",-150.0,0.00015104,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206112,1778693442000,"fUSD",-441.82211898,0.000151,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206113,1778693442000,"fUSD",-324.23525548,0.00015103,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206111,1778693442000,"fUSD",-1330.1806282,0.000151,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206117,1778693442000,"fUSD",-150.0,0.00015104,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206127,1778693442000,"fUSD",-2351.0,0.00015331,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206125,1778693442000,"fUSD",-587.0,0.00015248,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206134,1778693442000,"fUSD",-168.13,0.0001552,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206126,1778693442000,"fUSD",-167.39,0.0001526,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206119,1778693442000,"fUSD",-150.0,0.00015104,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206116,1778693442000,"fUSD",-3077.45960868,0.00015104,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206124,1778693442000,"fUSD",-2541.0,0.00015236,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206120,1778693442000,"fUSD",-1794.68867835,0.00015104,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206122,1778693442000,"fUSD",-789.4,0.00015174,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206121,1778693442000,"fUSD",-985.66449912,0.00015139,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206128,1778693442000,"fUSD",-350.0,0.00015388,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206132,1778693442000,"fUSD",-350.0,0.00015489,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206131,1778693442000,"fUSD",-298.34,0.00015448,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206133,1778693442000,"fUSD",-350.0,0.00015498,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206139,1778693442000,"fUSD",-500.0,0.00015699,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206123,1778693442000,"fUSD",-5238.0,0.000152,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206118,1778693442000,"fUSD",-21609.86184804,0.00015104,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206160,1778693442000,"fUSD",-1149.39,0.00016116,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206164,1778693442000,"fUSD",-9999.99,0.00016116,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206194,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206195,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206193,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206196,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206201,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206198,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206200,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206197,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206199,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206203,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206205,1778693442000,"fUSD",-5584.617943,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206191,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206208,1778693442000,"fUSD",-5584.617943,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206207,1778693442000,"fUSD",-5584.617943,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206214,1778693442000,"fUSD",-823.0,0.00016728,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206210,1778693442000,"fUSD",-13049.1056354,0.000165,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206211,1778693442000,"fUSD",-372.70913965,0.00016533,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206212,1778693442000,"fUSD",-436.94,0.000167,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206209,1778693442000,"fUSD",-4441.69740947,0.000165,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206213,1778693442000,"fUSD",-187.25,0.00016712,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206216,1778693442000,"fUSD",-200.0,0.00016887,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206215,1778693442000,"fUSD",-3292.0,0.00016864,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206217,1778693442000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206159,1778693442000,"fUSD",-300.0,0.00016115,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206204,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206192,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206206,1778693442000,"fUSD",-5584.617943,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206188,1778693442000,"fUSD",-606.020005,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206165,1778693442000,"fUSD",-9999.99,0.00016116,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206202,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206167,1778693442000,"fUSD",-978.46,0.00016116,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206168,1778693442000,"fUSD",-3870.3,0.00016116,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206166,1778693442000,"fUSD",-5427.89,0.00016116,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206170,1778693442000,"fUSD",-158.11553461,0.00016197,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206169,1778693442000,"fUSD",-350.0,0.00016122,4,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206171,1778693442000,"fUSD",-157.84052447,0.000162,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206173,1778693442000,"fUSD",-350.0,0.00016267,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206172,1778693442000,"fUSD",-1845.46132947,0.0001626,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206174,1778693442000,"fUSD",-736.0,0.00016268,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206179,1778693442000,"fUSD",-300.0,0.00016437,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206175,1778693442000,"fUSD",-197.06,0.00016335,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206176,1778693442000,"fUSD",-2512.0,0.00016365,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206177,1778693442000,"fUSD",-198.0,0.00016374,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206190,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206187,1778693442000,"fUSD",-606.020005,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206185,1778693442000,"fUSD",-606.020005,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206183,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206182,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206189,1778693442000,"fUSD",-900.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206181,1778693442000,"fUSD",-491.06169156,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206184,1778693442000,"fUSD",-151.0,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206180,1778693442000,"fUSD",-2272.3,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206178,1778693442000,"fUSD",-2447.0,0.0001642,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206186,1778693442000,"fUSD",-606.020005,0.00016438,2,"2026-05-13T17:30:42.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206263,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206260,1778693443000,"fUSD",-152.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206265,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206261,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206267,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206266,1778693443000,"fUSD",-152.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206268,1778693443000,"fUSD",-219.69960741,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206255,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206250,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206251,1778693443000,"fUSD",-152.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206264,1778693443000,"fUSD",-152.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206257,1778693443000,"fUSD",-152.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206258,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206273,1778693443000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206276,1778693443000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206269,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206279,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206277,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206280,1778693443000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206278,1778693443000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206270,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206274,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206272,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206271,1778693443000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206275,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206247,1778693443000,"fUSD",-152.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206262,1778693443000,"fUSD",-152.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206249,1778693443000,"fUSD",-162.1794336,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206221,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206253,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206226,1778693443000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206218,1778693443000,"fUSD",-9211.34798985,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206219,1778693443000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206222,1778693443000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206225,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206220,1778693443000,"fUSD",-1377.42282659,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206223,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206224,1778693443000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206227,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206228,1778693443000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206230,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206229,1778693443000,"fUSD",-329.23438077,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206245,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206233,1778693443000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206231,1778693443000,"fUSD",-500.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206234,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206239,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206232,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206237,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206252,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206248,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206254,1778693443000,"fUSD",-152.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206246,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206241,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206243,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206244,1778693443000,"fUSD",-152.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206235,1778693443000,"fUSD",-250.45204746,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206282,1778693443000,"fUSD",-387.77578206,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206281,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206292,1778693443000,"fUSD",-169.14,0.00017048,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206313,1778693443000,"fUSD",-156.202,0.00017487,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206314,1778693443000,"fUSD",-150.0,0.00017487,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206318,1778693443000,"fUSD",-153.036,0.00017497,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206317,1778693443000,"fUSD",-151.0,0.00017487,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206322,1778693443000,"fUSD",-3630.0,0.00017497,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206321,1778693443000,"fUSD",-1353.0,0.00017497,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206328,1778693443000,"fUSD",-792.03742242,0.000177,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206319,1778693443000,"fUSD",-1269.0,0.00017497,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206320,1778693443000,"fUSD",-1229.129,0.00017497,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206323,1778693443000,"fUSD",-351.4627987,0.0001751,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206325,1778693443000,"fUSD",-150.0,0.00017642,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206326,1778693443000,"fUSD",-1252.0,0.00017688,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206315,1778693443000,"fUSD",-150.361,0.00017487,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206327,1778693443000,"fUSD",-608.0,0.00017699,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206339,1778693443000,"fUSD",-1577.98832255,0.00018,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206338,1778693443000,"fUSD",-555.86771298,0.00018,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206336,1778693443000,"fUSD",-110723.35722909,0.00018,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206331,1778693443000,"fUSD",-197.06,0.00017969,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206329,1778693443000,"fUSD",-398.44,0.0001774,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206335,1778693443000,"fUSD",-151.0,0.00017997,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206330,1778693443000,"fUSD",-150.0,0.00017947,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206332,1778693443000,"fUSD",-200.0,0.00017983,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206333,1778693443000,"fUSD",-1481.23780761,0.00017983,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206337,1778693443000,"fUSD",-500.93979012,0.00018,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206334,1778693443000,"fUSD",-2157.14243826,0.00017983,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206288,1778693443000,"fUSD",-9552.16786547,0.00016942,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206324,1778693443000,"fUSD",-2000.0,0.00017566,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206312,1778693443000,"fUSD",-150.0,0.00017487,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206340,1778693443000,"fUSD",-350.0,0.00018,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206308,1778693443000,"fUSD",-219.0,0.00017487,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206285,1778693443000,"fUSD",-202.07076129,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206283,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206287,1778693443000,"fUSD",-2005.9555727,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206284,1778693443000,"fUSD",-343.7089683,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206286,1778693443000,"fUSD",-151.0,0.00016887,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206291,1778693443000,"fUSD",-9905.5980765,0.00016997,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206289,1778693443000,"fUSD",-161.34,0.00016949,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206311,1778693443000,"fUSD",-152.428,0.00017487,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206302,1778693443000,"fUSD",-151.2,0.00017405,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206303,1778693443000,"fUSD",-1689.0,0.00017412,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206304,1778693443000,"fUSD",-200.0,0.00017435,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206295,1778693443000,"fUSD",-636.24,0.00017094,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206301,1778693443000,"fUSD",-2058.56,0.000173,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206290,1778693443000,"fUSD",-505.0,0.00016992,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206293,1778693443000,"fUSD",-169.14,0.00017048,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206316,1778693443000,"fUSD",-150.366,0.00017487,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206294,1778693443000,"fUSD",-10272.10520533,0.00017052,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206309,1778693443000,"fUSD",-200.0,0.00017487,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206310,1778693443000,"fUSD",-205.719,0.00017487,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206307,1778693443000,"fUSD",-150.0,0.00017487,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206306,1778693443000,"fUSD",-2080.17592889,0.00017435,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206298,1778693443000,"fUSD",-1878.00467424,0.00017162,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206297,1778693443000,"fUSD",-644.0,0.00017138,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206300,1778693443000,"fUSD",-798.0,0.00017291,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206299,1778693443000,"fUSD",-158.11553461,0.00017223,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206296,1778693443000,"fUSD",-10652.17309792,0.00017107,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206305,1778693443000,"fUSD",-1428.38747117,0.00017435,2,"2026-05-13T17:30:43.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206383,1778693444000,"fUSD",-2314.0,0.00018999,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206390,1778693444000,"fUSD",-94818.22582796,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206393,1778693444000,"fUSD",-233.0,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206379,1778693444000,"fUSD",-2000.0,0.00018805,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206370,1778693444000,"fUSD",-2000.0,0.00018805,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206378,1778693444000,"fUSD",-2000.0,0.00018805,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206376,1778693444000,"fUSD",-2000.0,0.00018805,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206374,1778693444000,"fUSD",-2000.0,0.00018805,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206371,1778693444000,"fUSD",-2000.0,0.00018805,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206382,1778693444000,"fUSD",-151.2,0.00018987,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206397,1778693444000,"fUSD",-3352.0,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206407,1778693444000,"fUSD",-5136.46655166,0.00019021,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206395,1778693444000,"fUSD",-157.0,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206388,1778693444000,"fUSD",-3302.63843187,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206387,1778693444000,"fUSD",-510.28797964,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206385,1778693444000,"fUSD",-5229.10594576,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206400,1778693444000,"fUSD",-204.0,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206402,1778693444000,"fUSD",-460.0,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206401,1778693444000,"fUSD",-155.0,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206405,1778693444000,"fUSD",-2285.0,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206404,1778693444000,"fUSD",-397.0,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206403,1778693444000,"fUSD",-151.0,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206406,1778693444000,"fUSD",-1845.46132947,0.00019014,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206369,1778693444000,"fUSD",-2000.0,0.00018805,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206398,1778693444000,"fUSD",-3852.0,0.00019,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206366,1778693444000,"fUSD",-1577.98832255,0.000187,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206359,1778693444000,"fUSD",-1536.04360649,0.00018531,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206375,1778693444000,"fUSD",-2000.0,0.00018805,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206408,1778693444000,"fUSD",-161.34,0.00019068,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206346,1778693444000,"fUSD",-298.52681538,0.00018256,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206345,1778693444000,"fUSD",-158.11553461,0.0001825,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206341,1778693444000,"fUSD",-1799.65400928,0.000181,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206347,1778693444000,"fUSD",-436.94,0.000183,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206343,1778693444000,"fUSD",-1577.98832255,0.000182,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206342,1778693444000,"fUSD",-555.86771298,0.000182,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206348,1778693444000,"fUSD",-150.0,0.00018334,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206349,1778693444000,"fUSD",-1152.0,0.00018351,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206353,1778693444000,"fUSD",-555.86771298,0.000184,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206351,1778693444000,"fUSD",-89494.22,0.00018356,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206357,1778693444000,"fUSD",-1577.98832255,0.000185,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206358,1778693444000,"fUSD",-200.0,0.00018531,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206356,1778693444000,"fUSD",-555.86771298,0.000185,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206355,1778693444000,"fUSD",-2272.3,0.0001841,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206362,1778693444000,"fUSD",-900.0,0.00018541,7,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206363,1778693444000,"fUSD",-4609.0,0.0001855,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206361,1778693444000,"fUSD",-2400.0,0.00018541,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206360,1778693444000,"fUSD",-2236.95670848,0.00018531,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206354,1778693444000,"fUSD",-1577.98832255,0.000184,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206364,1778693444000,"fUSD",-300.0,0.00018588,7,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206365,1778693444000,"fUSD",-555.86771298,0.000187,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206368,1778693444000,"fUSD",-947.3277373,0.00018802,21,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206367,1778693444000,"fUSD",-500.0,0.00018767,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206372,1778693444000,"fUSD",-2000.0,0.00018805,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206373,1778693444000,"fUSD",-2000.0,0.00018805,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206410,1778693444000,"fUSD",-200.0,0.00019079,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206344,1778693444000,"fUSD",-150.0,0.00018208,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206409,1778693444000,"fUSD",-905.0,0.00019073,5,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206443,1778693444000,"fUSD",-500.0,0.00019439,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206440,1778693444000,"fUSD",-500.0,0.00019439,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206444,1778693444000,"fUSD",-500.0,0.00019439,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206447,1778693444000,"fUSD",-500.0,0.00019439,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206442,1778693444000,"fUSD",-500.0,0.00019439,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206448,1778693444000,"fUSD",-291.0,0.00019439,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206446,1778693444000,"fUSD",-500.0,0.00019439,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206445,1778693444000,"fUSD",-500.0,0.00019439,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206449,1778693444000,"fUSD",-150.0,0.000196,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206451,1778693444000,"fUSD",-500.0,0.00019626,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206453,1778693444000,"fUSD",-2405.55389864,0.00019627,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206452,1778693444000,"fUSD",-200.0,0.00019627,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206450,1778693444000,"fUSD",-197.06,0.00019602,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206454,1778693444000,"fUSD",-219.43048914,0.00019779,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206456,1778693444000,"fUSD",-2863.93839047,0.00019863,7,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206457,1778693444000,"fUSD",-2136.06160953,0.00019863,7,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206455,1778693444000,"fUSD",-206.92182088,0.00019779,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206458,1778693444000,"fUSD",-1000.0,0.00019863,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206459,1778693444000,"fUSD",-500.0,0.00019872,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206460,1778693444000,"fUSD",-500.0,0.00019872,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206461,1778693444000,"fUSD",-500.0,0.00019872,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206462,1778693444000,"fUSD",-500.0,0.00019872,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206464,1778693444000,"fUSD",-500.0,0.00019872,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206463,1778693444000,"fUSD",-500.0,0.00019872,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206411,1778693444000,"fUSD",-1592.87721993,0.00019079,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206441,1778693444000,"fUSD",-500.0,0.00019439,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206439,1778693444000,"fUSD",-500.0,0.00019439,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206465,1778693444000,"fUSD",-500.0,0.00019872,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206432,1778693444000,"fUSD",-323.91786,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206438,1778693444000,"fUSD",-158.11553461,0.00019277,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206425,1778693444000,"fUSD",-151.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206414,1778693444000,"fUSD",-3000.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206424,1778693444000,"fUSD",-151.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206413,1778693444000,"fUSD",-2000.0,0.00019162,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206415,1778693444000,"fUSD",-3000.0,0.00019178,7,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206416,1778693444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206417,1778693444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206418,1778693444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206419,1778693444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206420,1778693444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206423,1778693444000,"fUSD",-390.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206412,1778693444000,"fUSD",-2319.72410669,0.00019079,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206422,1778693444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206435,1778693444000,"fUSD",-474.688516,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206436,1778693444000,"fUSD",-474.688516,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206437,1778693444000,"fUSD",-2129.0,0.00019233,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206421,1778693444000,"fUSD",-500.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206433,1778693444000,"fUSD",-474.688516,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206434,1778693444000,"fUSD",-474.688516,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206427,1778693444000,"fUSD",-151.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206430,1778693444000,"fUSD",-323.91786,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206429,1778693444000,"fUSD",-323.91786,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206428,1778693444000,"fUSD",-18341.56,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206426,1778693444000,"fUSD",-151.0,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206431,1778693444000,"fUSD",-323.91786,0.00019178,2,"2026-05-13T17:30:44.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206500,1778693445000,"fUSD",-4363.0,0.0002,10,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206498,1778693445000,"fUSD",-2000.0,0.0002,10,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206501,1778693445000,"fUSD",-3272.93,0.0002,10,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206502,1778693445000,"fUSD",-2454.7,0.0002,10,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206505,1778693445000,"fUSD",-4142.0,0.0002,10,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206497,1778693445000,"fUSD",-7756.0,0.0002,10,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206496,1778693445000,"fUSD",-10000.0,0.0002,10,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206495,1778693445000,"fUSD",-600.00000099,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206504,1778693445000,"fUSD",-1380.77,0.0002,10,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206499,1778693445000,"fUSD",-5817.0,0.0002,10,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206503,1778693445000,"fUSD",-1841.03,0.0002,10,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206509,1778693445000,"fUSD",-169.93253362,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206507,1778693445000,"fUSD",-1666.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206514,1778693445000,"fUSD",-151.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206508,1778693445000,"fUSD",-2000.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206513,1778693445000,"fUSD",-151.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206510,1778693445000,"fUSD",-169.93253362,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206515,1778693445000,"fUSD",-233.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206511,1778693445000,"fUSD",-169.93253364,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206516,1778693445000,"fUSD",-166.09218881,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206512,1778693445000,"fUSD",-151.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206517,1778693445000,"fUSD",-3352.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206492,1778693445000,"fUSD",-1310.75016125,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206506,1778693445000,"fUSD",-214.91342137,0.0002,10,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206491,1778693445000,"fUSD",-26757.09254126,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206479,1778693445000,"fUSD",-206.24181934,0.00019999,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206488,1778693445000,"fUSD",-178.65416625,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206467,1778693445000,"fUSD",-451.0,0.00019872,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206466,1778693445000,"fUSD",-500.0,0.00019872,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206468,1778693445000,"fUSD",-350.0,0.00019875,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206471,1778693445000,"fUSD",-764.6911317,0.000199,3,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206469,1778693445000,"fUSD",-277.0,0.00019875,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206470,1778693445000,"fUSD",-2223.91737825,0.000199,3,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206473,1778693445000,"fUSD",-1527.13712146,0.000199,3,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206472,1778693445000,"fUSD",-476.1088617,0.000199,3,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206476,1778693445000,"fUSD",-319.92,0.00019968,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206478,1778693445000,"fUSD",-500.0,0.00019999,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206474,1778693445000,"fUSD",-214.91342137,0.000199,7,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206486,1778693445000,"fUSD",-7075.70391771,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206481,1778693445000,"fUSD",-326.42219011,0.00019999,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206477,1778693445000,"fUSD",-6319.32,0.00019968,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206480,1778693445000,"fUSD",-167.30214405,0.00019999,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206482,1778693445000,"fUSD",-500.0,0.00019999,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206483,1778693445000,"fUSD",-500.0,0.00019999,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206484,1778693445000,"fUSD",-500.32072293,0.00019999,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206485,1778693445000,"fUSD",-2192.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206494,1778693445000,"fUSD",-152.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206490,1778693445000,"fUSD",-3950.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206487,1778693445000,"fUSD",-1552.61295854,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206489,1778693445000,"fUSD",-25903.70260961,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206493,1778693445000,"fUSD",-1058.0267622,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206475,1778693445000,"fUSD",-1546.99,0.00019968,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206519,1778693445000,"fUSD",-204.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206520,1778693445000,"fUSD",-155.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206521,1778693445000,"fUSD",-460.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206552,1778693445000,"fUSD",-606.020005,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206551,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206553,1778693445000,"fUSD",-606.020005,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206555,1778693445000,"fUSD",-606.020005,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206563,1778693445000,"fUSD",-323.91786,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206556,1778693445000,"fUSD",-249.141518,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206560,1778693445000,"fUSD",-323.91786,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206554,1778693445000,"fUSD",-606.020005,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206559,1778693445000,"fUSD",-249.141518,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206558,1778693445000,"fUSD",-249.141518,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206557,1778693445000,"fUSD",-249.141518,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206544,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206561,1778693445000,"fUSD",-323.91786,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206564,1778693445000,"fUSD",-5584.617943,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206566,1778693445000,"fUSD",-5584.617943,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206567,1778693445000,"fUSD",-5584.617943,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206568,1778693445000,"fUSD",-2153.324046,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206571,1778693445000,"fUSD",-2153.324046,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206573,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206569,1778693445000,"fUSD",-2153.324046,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206572,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206570,1778693445000,"fUSD",-2153.324046,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206574,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206518,1778693445000,"fUSD",-3852.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206565,1778693445000,"fUSD",-5584.617943,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206546,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206562,1778693445000,"fUSD",-323.91786,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206550,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206523,1778693445000,"fUSD",-151.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206549,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206524,1778693445000,"fUSD",-239.990801,0.0002,10,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206529,1778693445000,"fUSD",-1000.0,0.0002,7,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206525,1778693445000,"fUSD",-397.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206522,1778693445000,"fUSD",-19676.9,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206527,1778693445000,"fUSD",-400.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206526,1778693445000,"fUSD",-3166.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206530,1778693445000,"fUSD",-3657.348138,0.0002001,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206541,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206531,1778693445000,"fUSD",-2000.0,0.00020025,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206532,1778693445000,"fUSD",-2000.0,0.00020025,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206535,1778693445000,"fUSD",-1085.0,0.00020025,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206528,1778693445000,"fUSD",-2285.0,0.0002,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206534,1778693445000,"fUSD",-2000.0,0.00020025,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206548,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206542,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206545,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206543,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206540,1778693445000,"fUSD",-608.0,0.00020025,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206547,1778693445000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206537,1778693445000,"fUSD",-650.0,0.00020025,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206539,1778693445000,"fUSD",-650.0,0.00020025,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206536,1778693445000,"fUSD",-650.0,0.00020025,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206533,1778693445000,"fUSD",-2000.0,0.00020025,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206538,1778693445000,"fUSD",-650.0,0.00020025,2,"2026-05-13T17:30:45.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206616,1778693446000,"fUSD",-150.0,0.00020487,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206613,1778693446000,"fUSD",-2873.24965824,0.0002041,30,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206617,1778693446000,"fUSD",-150.0,0.00020487,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206614,1778693446000,"fUSD",-150.0,0.00020487,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206611,1778693446000,"fUSD",-2272.3,0.00020381,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206607,1778693446000,"fUSD",-863.0,0.00020172,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206609,1778693446000,"fUSD",-2494.55939289,0.00020175,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206608,1778693446000,"fUSD",-200.0,0.00020175,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206612,1778693446000,"fUSD",-929.0,0.00020405,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206606,1778693446000,"fUSD",-1705.0,0.00020172,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206619,1778693446000,"fUSD",-150.0,0.00020487,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206610,1778693446000,"fUSD",-158.11553463,0.00020304,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206621,1778693446000,"fUSD",-150.0,0.00020487,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206632,1778693446000,"fUSD",-500.0,0.00020519,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206618,1778693446000,"fUSD",-150.0,0.00020487,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206620,1778693446000,"fUSD",-150.0,0.00020487,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206633,1778693446000,"fUSD",-500.0,0.00020519,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206623,1778693446000,"fUSD",-150.0,0.00020487,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206622,1778693446000,"fUSD",-150.0,0.00020487,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206624,1778693446000,"fUSD",-150.0,0.00020497,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206625,1778693446000,"fUSD",-1269.0,0.00020497,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206627,1778693446000,"fUSD",-1353.0,0.00020497,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206629,1778693446000,"fUSD",-500.0,0.00020519,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206626,1778693446000,"fUSD",-1223.0,0.00020497,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206628,1778693446000,"fUSD",-3630.0,0.00020497,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206604,1778693446000,"fUSD",-2000.0,0.00020172,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206615,1778693446000,"fUSD",-150.0,0.00020487,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206602,1778693446000,"fUSD",-2000.0,0.00020172,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206576,1778693446000,"fUSD",-810.960581,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206603,1778693446000,"fUSD",-2000.0,0.00020172,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206630,1778693446000,"fUSD",-500.0,0.00020519,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206575,1778693446000,"fUSD",-810.960581,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206577,1778693446000,"fUSD",-823.661573,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206578,1778693446000,"fUSD",-810.960581,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206579,1778693446000,"fUSD",-823.661573,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206581,1778693446000,"fUSD",-823.661573,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206587,1778693446000,"fUSD",-418.804446,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206583,1778693446000,"fUSD",-474.688516,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206582,1778693446000,"fUSD",-823.661573,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206580,1778693446000,"fUSD",-810.960581,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206584,1778693446000,"fUSD",-474.688516,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206586,1778693446000,"fUSD",-474.688516,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206605,1778693446000,"fUSD",-2000.0,0.00020172,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206585,1778693446000,"fUSD",-474.688516,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206600,1778693446000,"fUSD",-436.94,0.000201,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206599,1778693446000,"fUSD",-151.0,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206597,1778693446000,"fUSD",-1142.714985,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206594,1778693446000,"fUSD",-206.95296,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206592,1778693446000,"fUSD",-418.804446,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206590,1778693446000,"fUSD",-418.804446,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206596,1778693446000,"fUSD",-1142.714985,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206595,1778693446000,"fUSD",-1142.714985,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206598,1778693446000,"fUSD",-1142.714985,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206593,1778693446000,"fUSD",-206.95296,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206591,1778693446000,"fUSD",-206.95296,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206601,1778693446000,"fUSD",-1613.0,0.00020132,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206589,1778693446000,"fUSD",-206.95296,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206631,1778693446000,"fUSD",-500.0,0.00020519,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206588,1778693446000,"fUSD",-418.804446,0.00020067,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206635,1778693446000,"fUSD",-500.0,0.00020519,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206664,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206665,1778693446000,"fUSD",-627.0,0.00020599,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206670,1778693446000,"fUSD",-200.0,0.00020723,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206660,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206671,1778693446000,"fUSD",-2586.85809042,0.00020723,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206678,1778693446000,"fUSD",-199.44620749,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206677,1778693446000,"fUSD",-1208.44302373,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206679,1778693446000,"fUSD",-10000.0,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206680,1778693446000,"fUSD",-6000.0,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206681,1778693446000,"fUSD",-10000.0,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206682,1778693446000,"fUSD",-1630.5,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206691,1778693446000,"fUSD",-155.0,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206666,1778693446000,"fUSD",-22951.26444433,0.000207,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206676,1778693446000,"fUSD",-1489.0,0.00020906,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206672,1778693446000,"fUSD",-314.84414662,0.00020742,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206674,1778693446000,"fUSD",-271.0,0.00020819,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206673,1778693446000,"fUSD",-150.0,0.00020819,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206683,1778693446000,"fUSD",-155.0,0.00021,3,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206684,1778693446000,"fUSD",-14047.60031911,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206686,1778693446000,"fUSD",-4420.96519424,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206689,1778693446000,"fUSD",-3852.0,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206688,1778693446000,"fUSD",-3352.0,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206685,1778693446000,"fUSD",-6111.0,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206687,1778693446000,"fUSD",-233.0,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206692,1778693446000,"fUSD",-460.0,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206690,1778693446000,"fUSD",-204.0,0.00021,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206675,1778693446000,"fUSD",-1882.33756402,0.000209,30,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206663,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206634,1778693446000,"fUSD",-500.0,0.00020519,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206667,1778693446000,"fUSD",-550.0,0.00020712,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206637,1778693446000,"fUSD",-603.0,0.00020519,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206636,1778693446000,"fUSD",-500.0,0.00020519,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206641,1778693446000,"fUSD",-950.0,0.0002052,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206644,1778693446000,"fUSD",-390.858872,0.00020547,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206642,1778693446000,"fUSD",-950.0,0.0002052,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206646,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206639,1778693446000,"fUSD",-1541.0,0.0002052,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206643,1778693446000,"fUSD",-660.0,0.0002052,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206645,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206640,1778693446000,"fUSD",-950.0,0.0002052,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206638,1778693446000,"fUSD",-2000.0,0.0002052,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206648,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206658,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206668,1778693446000,"fUSD",-550.0,0.00020712,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206652,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206647,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206661,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206662,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206659,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206653,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206655,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206669,1778693446000,"fUSD",-348.0,0.00020712,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206657,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206656,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206650,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206651,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206649,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206654,1778693446000,"fUSD",-4914.07,0.00020548,2,"2026-05-13T17:30:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206708,1778693447000,"fUSD",-200.0,0.00021493,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206709,1778693447000,"fUSD",-200.0,0.00021493,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206710,1778693447000,"fUSD",-166.0,0.00021493,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206712,1778693447000,"fUSD",-30776.17502283,0.000215,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206715,1778693447000,"fUSD",-10742.94805847,0.000215,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206713,1778693447000,"fUSD",-6890.61843035,0.000215,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206714,1778693447000,"fUSD",-74.01462982,0.000215,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206718,1778693447000,"fUSD",-335.45525217,0.000215,15,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206707,1778693447000,"fUSD",-200.0,0.00021493,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206711,1778693447000,"fUSD",-9822.07756973,0.000215,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206697,1778693447000,"fUSD",-524.99608705,0.00021,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206706,1778693447000,"fUSD",-150.0,0.00021464,3,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206702,1778693447000,"fUSD",-150.0,0.00021,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206700,1778693447000,"fUSD",-150.0,0.00021,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206703,1778693447000,"fUSD",-200.0,0.00021271,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206695,1778693447000,"fUSD",-397.0,0.00021,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206698,1778693447000,"fUSD",-150.0,0.00021,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206717,1778693447000,"fUSD",-251.59266283,0.000215,15,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206705,1778693447000,"fUSD",-1058.87,0.00021397,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206704,1778693447000,"fUSD",-2682.57183977,0.00021271,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206696,1778693447000,"fUSD",-2285.0,0.00021,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206693,1778693447000,"fUSD",-151.0,0.00021,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206694,1778693447000,"fUSD",-500.0,0.00021,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206701,1778693447000,"fUSD",-150.0,0.00021,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206716,1778693447000,"fUSD",-225.03404974,0.000215,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206699,1778693447000,"fUSD",-150.0,0.00021,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206726,1778693447000,"fUSD",-744.00113389,0.00014175,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206725,1778693447000,"fUSD",-327.46122111,0.00014175,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206749,1778693447000,"fUSD",-162.672504,0.00021918,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206748,1778693447000,"fUSD",-151.0,0.00021918,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206747,1778693447000,"fUSD",-151.0,0.00021918,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206745,1778693447000,"fUSD",-151.0,0.00021918,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206746,1778693447000,"fUSD",-151.0,0.00021918,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206744,1778693447000,"fUSD",-151.0,0.00021918,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206751,1778693447000,"fUSD",-150.0,0.00021918,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206750,1778693447000,"fUSD",-6000.0,0.00021918,30,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206740,1778693447000,"fUSD",-200.0,0.00021819,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206742,1778693447000,"fUSD",-436.94,0.000219,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206739,1778693447000,"fUSD",-1845.46132947,0.00021768,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206738,1778693447000,"fUSD",-153.32280477,0.00021646,30,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206735,1778693447000,"fUSD",-454.13448178,0.000215,15,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206727,1778693447000,"fUSD",-2039.94833677,0.000145,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206728,1778693447000,"fUSD",-875.24550164,0.000145,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206731,1778693447000,"fUSD",-417.0,0.00017454,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206741,1778693447000,"fUSD",-2781.82699784,0.00021819,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206729,1778693447000,"fUSD",-313.0427971,0.000145,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206743,1778693447000,"fUSD",-5000.0,0.00021918,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206730,1778693447000,"fUSD",-326.440309,0.000145,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206737,1778693447000,"fUSD",-636.24,0.00021533,2,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206736,1778693447000,"fUSD",-417.98729086,0.000215,15,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206734,1778693447000,"fUSD",-155.26658748,0.000215,15,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206732,1778693447000,"fUSD",-1085.0,0.00019073,5,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206733,1778693447000,"fUSD",-1184.0,0.00019073,5,"2026-05-13T17:30:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206758,1778693448000,"fUSD",-500.0,0.00021999,2,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206752,1778693448000,"fUSD",-1466.1122386,0.00021918,2,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206754,1778693448000,"fUSD",-340.75585261,0.00021918,2,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206753,1778693448000,"fUSD",-556.86541902,0.00021918,2,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206755,1778693448000,"fUSD",-19676.9,0.00021937,2,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206757,1778693448000,"fUSD",-151.0,0.00021997,2,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206759,1778693448000,"fUSD",-131105.78068155,0.00022,4,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206756,1778693448000,"fUSD",-92976.73502448,0.0002199,20,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206764,1778693448000,"fUSD",-417.0,0.00020454,2,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206761,1778693448000,"fUSD",-1018.11296364,0.00017844,2,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206762,1778693448000,"fUSD",-888.0,0.00020067,7,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206763,1778693448000,"fUSD",-830.0,0.00020067,7,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206765,1778693448000,"fUSD",-4670.74492031,0.00022,4,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206767,1778693448000,"fUSD",-448.3773643,0.00022,4,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206766,1778693448000,"fUSD",-125006.90951219,0.00022,4,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206768,1778693448000,"fUSD",-4723.87966971,0.00022,4,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206760,1778693448000,"fUSD",-1099.91710571,0.00017844,2,"2026-05-13T17:30:48.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206807,1778694632000,"fUSD",-199.32,0.00013858,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206809,1778694632000,"fUSD",-500.0,0.00014259,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206810,1778694632000,"fUSD",-500.0,0.00014259,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206811,1778694632000,"fUSD",-500.0,0.00014259,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206814,1778694632000,"fUSD",-500.0,0.00014259,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206812,1778694632000,"fUSD",-500.0,0.00014259,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206818,1778694632000,"fUSD",-200.0,0.00014311,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206817,1778694632000,"fUSD",-635.18083882,0.00014259,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206815,1778694632000,"fUSD",-500.0,0.00014259,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206808,1778694632000,"fUSD",-500.0,0.00014259,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206830,1778694632000,"fUSD",-500.0,0.00014878,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206820,1778694632000,"fUSD",-2000.0,0.00014323,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206822,1778694632000,"fUSD",-208.95,0.00014468,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206827,1778694632000,"fUSD",-255.0,0.00014812,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206816,1778694632000,"fUSD",-500.0,0.00014259,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206805,1778694632000,"fUSD",-150.0,0.00013702,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206802,1778694632000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206803,1778694632000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206788,1778694632000,"fUSD",-300.0,0.00013697,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206790,1778694632000,"fUSD",-501.26891246,0.00013698,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206789,1778694632000,"fUSD",-1200.0,0.00013697,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206791,1778694632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206792,1778694632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206793,1778694632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206801,1778694632000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206795,1778694632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206797,1778694632000,"fUSD",-300.0,0.00013699,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206796,1778694632000,"fUSD",-300.0,0.00013699,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206823,1778694632000,"fUSD",-159.07,0.00014468,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206798,1778694632000,"fUSD",-300.0,0.00013699,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206799,1778694632000,"fUSD",-300.0,0.00013699,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206804,1778694632000,"fUSD",-205.94617357,0.000137,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206794,1778694632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206826,1778694632000,"fUSD",-167.4,0.00014764,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206800,1778694632000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206824,1778694632000,"fUSD",-199.22,0.0001456,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206851,1778694632000,"fUSD",-1794.68867835,0.00015104,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206850,1778694632000,"fUSD",-150.0,0.00015104,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206847,1778694632000,"fUSD",-3077.45960868,0.00015104,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206848,1778694632000,"fUSD",-150.0,0.00015104,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206849,1778694632000,"fUSD",-21609.86184804,0.00015104,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206855,1778694632000,"fUSD",-473.66386865,0.00015252,21,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206846,1778694632000,"fUSD",-150.0,0.00015104,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206854,1778694632000,"fUSD",-150.0,0.00015252,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206853,1778694632000,"fUSD",-243.0,0.000152,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206857,1778694632000,"fUSD",-179.22258615,0.00015373,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206859,1778694632000,"fUSD",-161.35,0.00015561,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206858,1778694632000,"fUSD",-167.4,0.00015373,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206861,1778694632000,"fUSD",-210.51584055,0.00015642,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206860,1778694632000,"fUSD",-796.45,0.00015561,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206862,1778694632000,"fUSD",-189.67110643,0.00015642,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206825,1778694632000,"fUSD",-199.32,0.00014588,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206856,1778694632000,"fUSD",-199.32,0.00015317,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206852,1778694632000,"fUSD",-201.75301911,0.00015152,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206806,1778694632000,"fUSD",-214.91342137,0.00013858,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206845,1778694632000,"fUSD",-253.0,0.0001509,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206829,1778694632000,"fUSD",-150.0,0.00014878,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206828,1778694632000,"fUSD",-500.0,0.00014878,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206831,1778694632000,"fUSD",-150.0,0.00014878,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206839,1778694632000,"fUSD",-282.63591682,0.00015067,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206837,1778694632000,"fUSD",-2500.0,0.00015067,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206840,1778694632000,"fUSD",-1680.0,0.00015067,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206835,1778694632000,"fUSD",-420.0,0.0001501,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206832,1778694632000,"fUSD",-590.18579992,0.00014878,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206834,1778694632000,"fUSD",-298.22225097,0.00014878,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206838,1778694632000,"fUSD",-300.0,0.00015067,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206841,1778694632000,"fUSD",-150.0,0.00015068,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206836,1778694632000,"fUSD",-3072.83047241,0.00015051,21,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206842,1778694632000,"fUSD",-150.60061714,0.00015068,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206844,1778694632000,"fUSD",-1672.61888549,0.00015068,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206833,1778694632000,"fUSD",-150.0,0.00014878,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206843,1778694632000,"fUSD",-313.0427971,0.00015068,2,"2026-05-13T17:50:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206871,1778694633000,"fUSD",-500.0,0.00016015,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206869,1778694633000,"fUSD",-1393.58811464,0.00015917,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206868,1778694633000,"fUSD",-6385.25012865,0.00015917,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206863,1778694633000,"fUSD",-20619.7614,0.00015916,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206866,1778694633000,"fUSD",-2296.64527081,0.00015917,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206865,1778694633000,"fUSD",-2500.0,0.00015916,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206864,1778694633000,"fUSD",-5000.0,0.00015916,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206870,1778694633000,"fUSD",-167.4,0.00015983,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206867,1778694633000,"fUSD",-3120.98340978,0.00015917,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206872,1778694633000,"fUSD",-500.0,0.00016015,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206879,1778694633000,"fUSD",-171.0,0.00016016,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206876,1778694633000,"fUSD",-500.0,0.00016015,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206875,1778694633000,"fUSD",-500.0,0.00016015,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206874,1778694633000,"fUSD",-500.0,0.00016015,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206877,1778694633000,"fUSD",-150.0,0.00016015,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206878,1778694633000,"fUSD",-225.97029332,0.00016015,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206880,1778694633000,"fUSD",-171.0,0.00016016,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206881,1778694633000,"fUSD",-92857.71252986,0.00016016,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206883,1778694633000,"fUSD",-146508.72299523,0.00016016,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206882,1778694633000,"fUSD",-13818.45396278,0.00016016,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206884,1778694633000,"fUSD",-1254.41808677,0.00016016,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206873,1778694633000,"fUSD",-500.0,0.00016015,2,"2026-05-13T17:50:33.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206898,1778694638000,"fUSD",-3955.94357984,0.00016016,2,"2026-05-13T17:50:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206896,1778694638000,"fUSD",-200.0,0.0001419,2,"2026-05-13T17:50:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422206897,1778694638000,"fUSD",-157.84052447,0.00016,2,"2026-05-13T17:50:38.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207100,1778694640000,"fUSD",-151.0,0.00016008,2,"2026-05-13T17:50:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207102,1778694640000,"fUSD",-2660.2819,0.00016016,2,"2026-05-13T17:50:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207122,1778694640000,"fUSD",-438.95229952,0.00016016,2,"2026-05-13T17:50:40.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207569,1778694646000,"fUSD",-452.24094724,0.00015688,2,"2026-05-13T17:50:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207568,1778694646000,"fUSD",-498.17682034,0.00015068,2,"2026-05-13T17:50:46.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207585,1778694647000,"fUSD",-510.5426185,0.00016016,2,"2026-05-13T17:50:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207583,1778694647000,"fUSD",-2763.07721552,0.00016016,2,"2026-05-13T17:50:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207584,1778694647000,"fUSD",-8716.18284695,0.00016016,2,"2026-05-13T17:50:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207582,1778694647000,"fUSD",-54583.18604412,0.00016016,2,"2026-05-13T17:50:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207570,1778694647000,"fUSD",-590.19351951,0.00015688,2,"2026-05-13T17:50:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207573,1778694647000,"fUSD",-10665.67687789,0.00016016,2,"2026-05-13T17:50:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207572,1778694647000,"fUSD",-151.0,0.00016012,2,"2026-05-13T17:50:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207571,1778694647000,"fUSD",-1075.5956026,0.00015688,2,"2026-05-13T17:50:47.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207590,1778694906000,"fUSD",4667.0,0.00027397,120,"2026-05-13T17:55:06.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207594,1778695352000,"fUSD",6680.05315144,8e-05,2,"2026-05-13T18:02:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207595,1778695352000,"fUSD",252.98464603,8e-05,2,"2026-05-13T18:02:32.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207596,1778695432000,"fUSD",205.0,9.8e-05,2,"2026-05-13T18:03:52.000",0.00041244999999999997,98.17,0.9967258408705987,5288572899.565475]
[422207599,1778695599000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:06:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207600,1778695599000,"fUSD",-65.23093757,0.00013488,2,"2026-05-13T18:06:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207604,1778695833000,"fUSD",-84.76906243,0.00013488,2,"2026-05-13T18:10:33.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207605,1778695833000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:10:33.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207646,1778695834000,"fUSD",-164.83939628,0.00014836,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207649,1778695834000,"fUSD",-135.16060372,0.00014836,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207644,1778695834000,"fUSD",-300.0,0.00014836,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207640,1778695834000,"fUSD",-60.41670285,0.00014824,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207643,1778695834000,"fUSD",-300.0,0.00014836,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207641,1778695834000,"fUSD",-138.80329715,0.00014824,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207642,1778695834000,"fUSD",-300.0,0.00014836,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207638,1778695834000,"fUSD",-170.29783351,0.0001481,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207639,1778695834000,"fUSD",-150.0,0.0001481,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207637,1778695834000,"fUSD",-170.29783351,0.0001481,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207628,1778695834000,"fUSD",-150.0,0.00014281,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207635,1778695834000,"fUSD",-605.96793313,0.00014809,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207634,1778695834000,"fUSD",-594.03206687,0.00014809,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207633,1778695834000,"fUSD",-150.0,0.00014722,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207630,1778695834000,"fUSD",-150.0,0.00014457,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207632,1778695834000,"fUSD",-150.0,0.00014634,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207629,1778695834000,"fUSD",-150.0,0.00014369,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207651,1778695834000,"fUSD",-300.0,0.00014836,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207631,1778695834000,"fUSD",-150.0,0.00014546,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207627,1778695834000,"fUSD",-150.0,0.00014237,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207636,1778695834000,"fUSD",-150.0,0.0001481,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207652,1778695834000,"fUSD",-600.0,0.00014836,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207671,1778695834000,"fUSD",-3814.80537043,0.00014892,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207659,1778695834000,"fUSD",-392.70594018,0.00014886,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207654,1778695834000,"fUSD",-610.37457712,0.00014836,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207686,1778695834000,"fUSD",-819.1793169,0.000149,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207685,1778695834000,"fUSD",-32.971209,0.000149,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207682,1778695834000,"fUSD",-367.5852002,0.00014899,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207681,1778695834000,"fUSD",-305.87152824,0.00014899,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207680,1778695834000,"fUSD",-7276.90276316,0.00014899,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207684,1778695834000,"fUSD",-518.24129511,0.00014899,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207679,1778695834000,"fUSD",-228.083,0.00014899,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207674,1778695834000,"fUSD",-3814.80537043,0.00014895,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207676,1778695834000,"fUSD",-150.0,0.00014898,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207683,1778695834000,"fUSD",-610.44814184,0.00014899,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207677,1778695834000,"fUSD",-3814.80537043,0.00014898,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207656,1778695834000,"fUSD",-299.66064136,0.00014886,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207662,1778695834000,"fUSD",-3122.43878889,0.00014886,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207672,1778695834000,"fUSD",-3814.80537043,0.00014894,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207664,1778695834000,"fUSD",-3814.80537043,0.00014888,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207678,1778695834000,"fUSD",-2665.554,0.00014899,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207670,1778695834000,"fUSD",-3814.80537043,0.00014891,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207668,1778695834000,"fUSD",-2500.0,0.0001489,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207675,1778695834000,"fUSD",-3814.80537043,0.00014897,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207666,1778695834000,"fUSD",-3814.80537043,0.00014889,2,"2026-05-13T18:10:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207689,1778695837000,"fUSD",-166.66,0.00013699,2,"2026-05-13T18:10:37.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207690,1778695837000,"fUSD",-166.66,0.00014384,2,"2026-05-13T18:10:37.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207691,1778695837000,"fUSD",-2962.65484453,0.000149,2,"2026-05-13T18:10:37.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207693,1778695837000,"fUSD",-163.4184261,0.000149,2,"2026-05-13T18:10:37.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207694,1778695837000,"fUSD",-16336.3960922,0.000149,2,"2026-05-13T18:10:37.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207696,1778695837000,"fUSD",-12581.60625124,0.000149,2,"2026-05-13T18:10:37.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207698,1778695837000,"fUSD",-285.0899372,0.000149,2,"2026-05-13T18:10:37.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207697,1778695837000,"fUSD",-1326.35658192,0.000149,2,"2026-05-13T18:10:37.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207695,1778695837000,"fUSD",-1377.7805201,0.000149,2,"2026-05-13T18:10:37.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207692,1778695837000,"fUSD",-35891.30921157,0.000149,2,"2026-05-13T18:10:37.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207703,1778695838000,"fUSD",-77128.0066,0.00014951,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207700,1778695838000,"fUSD",-22540.7411,0.00014904,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207699,1778695838000,"fUSD",-45842.25885573,0.000149,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207701,1778695838000,"fUSD",-2000.0,0.00014904,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207702,1778695838000,"fUSD",-499.25011,0.0001495,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207706,1778695838000,"fUSD",-150.0,0.00014986,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207704,1778695838000,"fUSD",-150.0,0.00014986,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207705,1778695838000,"fUSD",-150.55122366,0.00014986,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207712,1778695838000,"fUSD",-8826461.42046164,0.00015,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207711,1778695838000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207707,1778695838000,"fUSD",-259.16287403,0.00014986,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207709,1778695838000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207708,1778695838000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:10:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207726,1778695840000,"fUSD",-26271.66209559,0.00015,2,"2026-05-13T18:10:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207725,1778695840000,"fUSD",-526.80292752,0.000149,2,"2026-05-13T18:10:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207739,1778695842000,"fUSD",-807.3339972,0.00015,2,"2026-05-13T18:10:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207738,1778695842000,"fUSD",-3636.66066665,0.00015,2,"2026-05-13T18:10:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207740,1778695843000,"fUSD",-623.26,0.00015,2,"2026-05-13T18:10:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207747,1778695846000,"fUSD",-7892.4286834,0.00015,2,"2026-05-13T18:10:46.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207746,1778695846000,"fUSD",-4812.69869175,0.00015,2,"2026-05-13T18:10:46.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207750,1778695846000,"fUSD",-1186.17794111,0.000148,2,"2026-05-13T18:10:46.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207749,1778695846000,"fUSD",-1072.32205888,0.000148,2,"2026-05-13T18:10:46.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207748,1778695846000,"fUSD",-14421.83203416,0.000148,2,"2026-05-13T18:10:46.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207754,1778695913000,"fUSD",155.0,7.12e-05,2,"2026-05-13T18:11:53.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207756,1778695930000,"fUSD",189.46554746,0.00014152,21,"2026-05-13T18:12:10.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207757,1778696496000,"fUSD",725.75371353,0.00027397,120,"2026-05-13T18:21:36.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207758,1778696519000,"fUSD",5000.0,0.00027397,120,"2026-05-13T18:21:59.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207760,1778696635000,"fUSD",2500.0,0.00027397,120,"2026-05-13T18:23:55.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207761,1778696641000,"fUSD",10000.0,0.00027397,120,"2026-05-13T18:24:01.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207762,1778696647000,"fUSD",10000.0,0.00027397,120,"2026-05-13T18:24:07.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207763,1778696655000,"fUSD",10000.0,0.00027397,120,"2026-05-13T18:24:15.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207764,1778696665000,"fUSD",10000.0,0.00027397,120,"2026-05-13T18:24:25.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207765,1778696704000,"fUSD",2053.06,0.00027397,120,"2026-05-13T18:25:04.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207766,1778696724000,"fUSD",2050.0,0.00027397,120,"2026-05-13T18:25:24.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207767,1778696801000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:26:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207768,1778696801000,"fUSD",-65.71541453,0.00013488,2,"2026-05-13T18:26:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207781,1778697031000,"fUSD",-2000.0,0.00013416,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207782,1778697031000,"fUSD",-84.28458547,0.00013488,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207783,1778697031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207780,1778697031000,"fUSD",-428.3432929,0.00013392,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207779,1778697031000,"fUSD",-182.0067071,0.00013392,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207778,1778697031000,"fUSD",-150.729223,0.00013325,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207785,1778697031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207784,1778697031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207786,1778697031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207787,1778697031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207788,1778697031000,"fUSD",-150.0,0.00013603,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207798,1778697031000,"fUSD",-610.35,0.00013727,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207796,1778697031000,"fUSD",-69.634812,0.00013718,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207795,1778697031000,"fUSD",-429.86813432,0.00013699,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207794,1778697031000,"fUSD",-366.58186568,0.00013699,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207797,1778697031000,"fUSD",-80.365188,0.00013718,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207791,1778697031000,"fUSD",-192.09561961,0.00013699,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207789,1778697031000,"fUSD",-1200.0,0.00013697,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207793,1778697031000,"fUSD",-166.66,0.00013699,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207792,1778697031000,"fUSD",-200.0,0.00013699,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207790,1778697031000,"fUSD",-2878.84423868,0.00013698,2,"2026-05-13T18:30:31.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207814,1778697032000,"fUSD",-166.66,0.00014021,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207816,1778697032000,"fUSD",-150.0,0.00014064,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207815,1778697032000,"fUSD",-610.35,0.00014062,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207813,1778697032000,"fUSD",-250.0,0.00014,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207811,1778697032000,"fUSD",-150.0,0.00013987,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207808,1778697032000,"fUSD",-186.4,0.00013923,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207809,1778697032000,"fUSD",-186.4,0.00013923,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207810,1778697032000,"fUSD",-150.0,0.00013949,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207812,1778697032000,"fUSD",-150.0,0.00013987,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207817,1778697032000,"fUSD",-167.64,0.00014179,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207806,1778697032000,"fUSD",-166.66,0.0001386,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207804,1778697032000,"fUSD",-160.0,0.00013819,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207802,1778697032000,"fUSD",-318.12,0.00013814,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207803,1778697032000,"fUSD",-200.0,0.00013814,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207801,1778697032000,"fUSD",-161.35,0.00013755,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207799,1778697032000,"fUSD",-150.0,0.00013737,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207800,1778697032000,"fUSD",-197.1,0.00013738,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207807,1778697032000,"fUSD",-150.0,0.00013862,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207805,1778697032000,"fUSD",-150.0,0.00013834,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207820,1778697032000,"fUSD",-166.66,0.00014182,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207823,1778697032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207838,1778697032000,"fUSD",-1610.89109739,0.00014599,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207837,1778697032000,"fUSD",-93670.87504639,0.00014599,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207832,1778697032000,"fUSD",-150.0,0.00014487,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207835,1778697032000,"fUSD",-3961.8,0.00014592,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207831,1778697032000,"fUSD",-150.0,0.00014487,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207833,1778697032000,"fUSD",-166.66,0.00014504,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207834,1778697032000,"fUSD",-150.0,0.00014525,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207830,1778697032000,"fUSD",-2334.12,0.00014466,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207818,1778697032000,"fUSD",-150.0,0.00014179,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207826,1778697032000,"fUSD",-166.66,0.00014343,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207836,1778697032000,"fUSD",-125325.35138996,0.00014599,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207828,1778697032000,"fUSD",-610.35,0.00014397,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207827,1778697032000,"fUSD",-500.0,0.00014396,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207825,1778697032000,"fUSD",-150.0,0.00014295,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207824,1778697032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207822,1778697032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207821,1778697032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207829,1778697032000,"fUSD",-150.0,0.0001441,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207819,1778697032000,"fUSD",-150.0,0.00014179,2,"2026-05-13T18:30:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207842,1778697038000,"fUSD",-31658.66975288,0.00014599,2,"2026-05-13T18:30:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207846,1778697039000,"fUSD",-1173.39542184,0.00014599,2,"2026-05-13T18:30:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207847,1778697040000,"fUSD",-568.6548492,0.00014599,2,"2026-05-13T18:30:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207861,1778697041000,"fUSD",-262452.12284234,0.00014599,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207892,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207894,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207898,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207908,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207900,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207902,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207890,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207896,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207905,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207906,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207889,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207910,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207915,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207926,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207928,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207931,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207916,1778697041000,"fUSD",-250.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207935,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207920,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207924,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207919,1778697041000,"fUSD",-273.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207933,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207913,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207887,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207888,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207886,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207863,1778697041000,"fUSD",-572.856179,0.00014602,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207864,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207922,1778697041000,"fUSD",-200.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207866,1778697041000,"fUSD",-559.4850956,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207873,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207872,1778697041000,"fUSD",-167.83513648,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207868,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207870,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207869,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207867,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207871,1778697041000,"fUSD",-252.82730704,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207874,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207875,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207876,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207877,1778697041000,"fUSD",-176.32486522,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207878,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207884,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207881,1778697041000,"fUSD",-272.71182553,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207879,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207880,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207885,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207883,1778697041000,"fUSD",-175.06603521,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207882,1778697041000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207862,1778697041000,"fUSD",-319.545372,0.00014602,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207939,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207865,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207943,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207992,1778697041000,"fUSD",-7046.23619979,0.00014728,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207994,1778697041000,"fUSD",-610.35,0.00014731,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208008,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207996,1778697041000,"fUSD",-150.0,0.00014737,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208010,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208012,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208026,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208028,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208014,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208033,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208024,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208016,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208018,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208035,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208022,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208020,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208036,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208039,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208041,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208042,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208044,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208046,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207937,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208006,1778697041000,"fUSD",-5869.24367734,0.00014788,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207990,1778697041000,"fUSD",-284.19832119,0.000147,21,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208030,1778697041000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208002,1778697041000,"fUSD",-6132.75588502,0.00014776,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208000,1778697041000,"fUSD",-7046.23619979,0.00014756,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207949,1778697041000,"fUSD",-150.0,0.0001464,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207941,1778697041000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207952,1778697041000,"fUSD",-3939.4294,0.00014656,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207948,1778697041000,"fUSD",-150.0,0.00014612,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207954,1778697041000,"fUSD",-6793.3795,0.00014656,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207958,1778697041000,"fUSD",-300.0,0.00014657,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207959,1778697041000,"fUSD",-300.0,0.00014657,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207956,1778697041000,"fUSD",-300.0,0.00014657,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207964,1778697041000,"fUSD",-300.0,0.00014657,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207962,1778697041000,"fUSD",-300.0,0.00014657,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207978,1778697041000,"fUSD",-250.0,0.00014657,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207945,1778697041000,"fUSD",-546.77980264,0.00014604,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207988,1778697041000,"fUSD",-7046.23619982,0.00014699,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207976,1778697041000,"fUSD",-265.04593993,0.00014657,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208004,1778697041000,"fUSD",-7046.23619979,0.00014785,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207999,1778697041000,"fUSD",-150.0,0.00014756,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207984,1778697041000,"fUSD",-2256.8907,0.00014692,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207972,1778697041000,"fUSD",-300.0,0.00014657,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207986,1778697041000,"fUSD",-2500.0,0.00014692,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207982,1778697041000,"fUSD",-3826.7364,0.00014692,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207969,1778697041000,"fUSD",-384.22620767,0.00014657,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207968,1778697041000,"fUSD",-250.0,0.00014657,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207965,1778697041000,"fUSD",-448.41821506,0.00014657,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422207974,1778697041000,"fUSD",-300.0,0.00014657,2,"2026-05-13T18:30:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208134,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208132,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208136,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208130,1778697042000,"fUSD",-500.2665976,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208138,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208120,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208115,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208128,1778697042000,"fUSD",-500.81977375,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208126,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208141,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208122,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208124,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208153,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208149,1778697042000,"fUSD",-578.64878065,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208159,1778697042000,"fUSD",-176.06175414,0.000148,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208157,1778697042000,"fUSD",-499.25011,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208155,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208143,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208161,1778697042000,"fUSD",-5869.24367734,0.00014811,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208145,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208147,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208163,1778697042000,"fUSD",-7046.23619979,0.00014814,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208165,1778697042000,"fUSD",-5869.24367734,0.00014833,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208177,1778697042000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208179,1778697042000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208151,1778697042000,"fUSD",-150.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208117,1778697042000,"fUSD",-521.49196449,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208058,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208113,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208055,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208057,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208060,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208182,1778697042000,"fUSD",-7046.23619979,0.00014843,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208064,1778697042000,"fUSD",-286.66677507,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208052,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208048,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208050,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208063,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208071,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208076,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208083,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208074,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208080,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208085,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208078,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208087,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208092,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208099,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208094,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208096,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208090,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208105,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208111,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208101,1778697042000,"fUSD",-500.0,0.00014791,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208103,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208109,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208107,1778697042000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208169,1778697042000,"fUSD",-313.0427971,0.00014836,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208190,1778697042000,"fUSD",-33166.2013,0.00014851,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208173,1778697042000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208248,1778697042000,"fUSD",-263.40146376,0.000149,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208251,1778697042000,"fUSD",-36193.49698045,0.000149,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208253,1778697042000,"fUSD",-327.0,0.00014904,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208264,1778697042000,"fUSD",-327.0,0.00014924,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208266,1778697042000,"fUSD",-327.0,0.00014942,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208268,1778697042000,"fUSD",-327.0,0.00014951,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208274,1778697042000,"fUSD",-500.0,0.00014952,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208255,1778697042000,"fUSD",-327.0,0.00014905,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208259,1778697042000,"fUSD",-321.0,0.00014918,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208256,1778697042000,"fUSD",-321.0,0.00014909,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208271,1778697042000,"fUSD",-500.0,0.00014952,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208260,1778697042000,"fUSD",-327.0,0.00014921,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208246,1778697042000,"fUSD",-7046.23619979,0.000149,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208262,1778697042000,"fUSD",-327.0,0.00014923,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208289,1778697042000,"fUSD",-500.0,0.00014952,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208278,1778697042000,"fUSD",-500.0,0.00014952,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208292,1778697042000,"fUSD",-263.16091522,0.00014952,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208300,1778697042000,"fUSD",-327.0,0.00014972,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208295,1778697042000,"fUSD",-330.0,0.00014958,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208297,1778697042000,"fUSD",-231.0,0.00014966,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208166,1778697042000,"fUSD",-1672.61888549,0.00014836,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208303,1778697042000,"fUSD",-231.94208573,0.00014986,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208280,1778697042000,"fUSD",-500.0,0.00014952,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208286,1778697042000,"fUSD",-500.0,0.00014952,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208305,1778697042000,"fUSD",-150.0,0.00014986,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208309,1778697042000,"fUSD",-158.63356965,0.00014986,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208276,1778697042000,"fUSD",-500.0,0.00014952,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208243,1778697042000,"fUSD",-5869.24367734,0.000149,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208283,1778697042000,"fUSD",-500.0,0.00014952,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208231,1778697042000,"fUSD",-202.85381442,0.00014898,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208235,1778697042000,"fUSD",-342.97,0.000149,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208185,1778697042000,"fUSD",-321.0,0.00014849,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208175,1778697042000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208171,1778697042000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208187,1778697042000,"fUSD",-1247.82977324,0.0001485,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208192,1778697042000,"fUSD",-2000.0,0.00014851,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208206,1778697042000,"fUSD",-327.0,0.00014868,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208208,1778697042000,"fUSD",-150.0,0.00014871,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208210,1778697042000,"fUSD",-7046.23619979,0.00014871,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208212,1778697042000,"fUSD",-337.0,0.00014876,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208214,1778697042000,"fUSD",-5869.24367734,0.00014878,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208198,1778697042000,"fUSD",-327.0,0.00014856,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208196,1778697042000,"fUSD",-5869.24367734,0.00014855,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208307,1778697042000,"fUSD",-150.0,0.00014986,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208200,1778697042000,"fUSD",-253.0,0.00014856,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208237,1778697042000,"fUSD",-280.62,0.000149,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208233,1778697042000,"fUSD",-10207.52550668,0.000149,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208241,1778697042000,"fUSD",-383.96511586,0.000149,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208239,1778697042000,"fUSD",-10000.0,0.000149,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208228,1778697042000,"fUSD",-327.0,0.0001489,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208225,1778697042000,"fUSD",-327.0,0.00014888,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208194,1778697042000,"fUSD",-789.4,0.00014853,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208221,1778697042000,"fUSD",-302.0,0.00014881,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208219,1778697042000,"fUSD",-327.0,0.0001488,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208216,1778697042000,"fUSD",-339.0,0.00014878,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208202,1778697042000,"fUSD",-327.0,0.00014857,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208204,1778697042000,"fUSD",-327.0,0.00014863,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208223,1778697042000,"fUSD",-312.0,0.00014885,2,"2026-05-13T18:30:42.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208351,1778697043000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208334,1778697043000,"fUSD",-793821.037138,0.00014998,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208347,1778697043000,"fUSD",-150.0,0.00014999,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208345,1778697043000,"fUSD",-3935.194452,0.00014998,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208328,1778697043000,"fUSD",-327.0,0.00014994,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208332,1778697043000,"fUSD",-22440.1163647,0.00014997,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208326,1778697043000,"fUSD",-157.71696169,0.0001499,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208330,1778697043000,"fUSD",-151.0,0.00014997,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208321,1778697043000,"fUSD",-327.0,0.0001499,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208319,1778697043000,"fUSD",-157.71696169,0.00014988,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208341,1778697043000,"fUSD",-6135.6912796,0.00014998,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208312,1778697043000,"fUSD",-251.47180583,0.00014986,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208314,1778697043000,"fUSD",-259.16287402,0.00014986,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208323,1778697043000,"fUSD",-157.71696169,0.0001499,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208317,1778697043000,"fUSD",-327.0,0.00014988,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208336,1778697043000,"fUSD",-1057.3585941,0.00014998,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208353,1778697043000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208338,1778697043000,"fUSD",-9563.8635869,0.00014998,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208398,1778697043000,"fUSD",-150.60061714,0.00014836,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208376,1778697043000,"fUSD",-906412.56030308,0.00015,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208364,1778697043000,"fUSD",-7722226.01471792,0.00015,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208367,1778697043000,"fUSD",-306.54,0.00015,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208369,1778697043000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208400,1778697043000,"fUSD",-660.91320783,0.00015,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208371,1778697043000,"fUSD",-2531.12306646,0.00015,14,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208374,1778697043000,"fUSD",-8080.85641291,0.00015,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208349,1778697043000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208343,1778697043000,"fUSD",-3164.9238948,0.00014998,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208362,1778697043000,"fUSD",-324.23525548,0.00014999,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208357,1778697043000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208359,1778697043000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208355,1778697043000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:30:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208729,1778697045000,"fUSD",-2045.55612377,0.000149,2,"2026-05-13T18:30:45.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208731,1778697045000,"fUSD",-1938.59387623,0.00015,2,"2026-05-13T18:30:45.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208725,1778697045000,"fUSD",-202.85381441,0.00014899,2,"2026-05-13T18:30:45.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208726,1778697045000,"fUSD",-938.74618559,0.000149,2,"2026-05-13T18:30:45.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208735,1778697046000,"fUSD",-49757.41431593,0.00015,2,"2026-05-13T18:30:46.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422208733,1778697046000,"fUSD",-1427.90946529,0.00015,2,"2026-05-13T18:30:46.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209173,1778697197000,"fUSD",671.40575872,0.0001432,21,"2026-05-13T18:33:17.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209174,1778697198000,"fUSD",671.40575872,0.00014392,21,"2026-05-13T18:33:18.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209175,1778697200000,"fUSD",671.40575872,0.00014443,21,"2026-05-13T18:33:20.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209176,1778697201000,"fUSD",671.40575872,0.00014462,21,"2026-05-13T18:33:21.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209177,1778697318000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:35:18.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209178,1778697318000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:35:18.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209180,1778697319000,"fUSD",1574.03955263,0.00027397,120,"2026-05-13T18:35:19.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209179,1778697319000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:35:19.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209182,1778697320000,"fUSD",151.0,0.00027397,120,"2026-05-13T18:35:20.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209181,1778697320000,"fUSD",151.0,0.00027397,120,"2026-05-13T18:35:20.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209183,1778697321000,"fUSD",196.36174983,0.00027397,120,"2026-05-13T18:35:21.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209184,1778697336000,"fUSD",152.0,7.54e-05,2,"2026-05-13T18:35:36.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209185,1778697375000,"fUSD",709.29886821,0.0001432,21,"2026-05-13T18:36:15.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209186,1778697377000,"fUSD",709.29886821,0.00014392,21,"2026-05-13T18:36:17.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209187,1778697378000,"fUSD",709.29886821,0.00014443,21,"2026-05-13T18:36:18.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209188,1778697379000,"fUSD",709.29886821,0.00014462,21,"2026-05-13T18:36:19.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209190,1778697618000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:40:18.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209189,1778697618000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:40:18.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209191,1778697619000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:40:19.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209192,1778697619000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:40:19.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209194,1778697620000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:40:20.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209193,1778697620000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:40:20.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209196,1778697621000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:40:21.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209195,1778697621000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:40:21.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209197,1778697622000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:40:22.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209199,1778697623000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:40:23.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209198,1778697623000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:40:23.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209201,1778697624000,"fUSD",1446.7258936,0.00027397,120,"2026-05-13T18:40:24.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209200,1778697624000,"fUSD",1539.0,0.00027397,120,"2026-05-13T18:40:24.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209204,1778697920000,"fUSD",300.0,0.00027397,120,"2026-05-13T18:45:20.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209205,1778698138000,"fUSD",151.0,0.0001,2,"2026-05-13T18:48:58.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209206,1778698138000,"fUSD",434.87538892,0.0001,2,"2026-05-13T18:48:58.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209207,1778698140000,"fUSD",217.43769446,0.0001,2,"2026-05-13T18:49:00.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209232,1778698234000,"fUSD",-150.0,0.00013638,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209231,1778698234000,"fUSD",-163.36,0.0001355,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209233,1778698234000,"fUSD",-159.07,0.00013645,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209235,1778698234000,"fUSD",-1149.39,0.00013699,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209234,1778698234000,"fUSD",-150.99,0.00013699,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209237,1778698234000,"fUSD",-5427.89,0.00013699,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209236,1778698234000,"fUSD",-9999.99,0.00013699,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209241,1778698234000,"fUSD",-22280.36,0.00013699,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209239,1778698234000,"fUSD",-2577.64,0.00013699,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209247,1778698234000,"fUSD",-200.0,0.00013699,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209245,1778698234000,"fUSD",-3870.3,0.00013699,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209253,1778698234000,"fUSD",-602.9190127,0.00013854,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209248,1778698234000,"fUSD",-166.66,0.00013699,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209252,1778698234000,"fUSD",-166.66,0.00013836,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209251,1778698234000,"fUSD",-484.46,0.00013791,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209230,1778698234000,"fUSD",-205.75,0.00013535,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209243,1778698234000,"fUSD",-7641.72,0.00013699,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209228,1778698234000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209216,1778698234000,"fUSD",-471.42341497,0.00013185,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209227,1778698234000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209210,1778698234000,"fUSD",-427.65,0.00013052,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209211,1778698234000,"fUSD",-340.059577,0.00013052,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209212,1778698234000,"fUSD",-59.940423,0.00013084,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209213,1778698234000,"fUSD",-190.059577,0.00013084,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209214,1778698234000,"fUSD",-161.35,0.00013117,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209215,1778698234000,"fUSD",-1528.57658503,0.00013185,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209250,1778698234000,"fUSD",-150.0,0.00013787,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209219,1778698234000,"fUSD",-199.23,0.00013401,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209217,1778698234000,"fUSD",-282.63591682,0.00013222,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209218,1778698234000,"fUSD",-1185.2659,0.00013355,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209221,1778698234000,"fUSD",-4611.96493408,0.0001345,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209220,1778698234000,"fUSD",-1200.0,0.00013449,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209222,1778698234000,"fUSD",-484.46,0.00013455,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209224,1778698234000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209223,1778698234000,"fUSD",-300.0,0.00013487,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209225,1778698234000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209226,1778698234000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209229,1778698234000,"fUSD",-150.0,0.00013488,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209256,1778698234000,"fUSD",-186.4,0.00013937,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209254,1778698234000,"fUSD",-150.0,0.00013862,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209257,1778698234000,"fUSD",-186.4,0.00013937,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209281,1778698234000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209279,1778698234000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209282,1778698234000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209280,1778698234000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209284,1778698234000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209283,1778698234000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209285,1778698234000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209286,1778698234000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209277,1778698234000,"fUSD",-214.88413581,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209288,1778698234000,"fUSD",-150.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209289,1778698234000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209291,1778698234000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209290,1778698234000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209292,1778698234000,"fUSD",-150.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209293,1778698234000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209255,1778698234000,"fUSD",-150.0,0.00013937,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209296,1778698234000,"fUSD",-150.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209295,1778698234000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209287,1778698234000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209276,1778698234000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209294,1778698234000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209275,1778698234000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209278,1778698234000,"fUSD",-285.11586419,0.00014282,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209259,1778698234000,"fUSD",-166.66,0.00013973,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209261,1778698234000,"fUSD",-150.0,0.00013987,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209260,1778698234000,"fUSD",-295.8177585,0.00013973,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209263,1778698234000,"fUSD",-167.32,0.00014055,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209262,1778698234000,"fUSD",-325.10661514,0.00014049,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209264,1778698234000,"fUSD",-150.0,0.00014087,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209265,1778698234000,"fUSD",-507.83337482,0.00014105,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209258,1778698234000,"fUSD",-186.4,0.00013937,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209268,1778698234000,"fUSD",-150.0,0.00014216,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209267,1778698234000,"fUSD",-484.46,0.00014128,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209269,1778698234000,"fUSD",-12951.36610042,0.00014217,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209270,1778698234000,"fUSD",-47527.20619958,0.00014217,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209271,1778698234000,"fUSD",-150.0,0.00014237,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209272,1778698234000,"fUSD",-150.0,0.00014237,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209273,1778698234000,"fUSD",-150.0,0.00014237,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209266,1778698234000,"fUSD",-166.66,0.0001411,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209274,1778698234000,"fUSD",-166.66,0.00014247,2,"2026-05-13T18:50:34.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209318,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209321,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209320,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209317,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209319,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209323,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209324,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209327,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209326,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209325,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209328,1778698235000,"fUSD",-201.20558508,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209329,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209334,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209316,1778698235000,"fUSD",-250.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209330,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209322,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209315,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209305,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209312,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209335,1778698235000,"fUSD",-220.63403268,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209298,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209297,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209301,1778698235000,"fUSD",-475.9098632,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209299,1778698235000,"fUSD",-150.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209300,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209303,1778698235000,"fUSD",-150.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209302,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209304,1778698235000,"fUSD",-150.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209307,1778698235000,"fUSD",-150.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209306,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209309,1778698235000,"fUSD",-150.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209308,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209311,1778698235000,"fUSD",-150.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209310,1778698235000,"fUSD",-273.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209313,1778698235000,"fUSD",-200.82917697,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209333,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209314,1778698235000,"fUSD",-150.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209336,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209356,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209355,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209357,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209359,1778698235000,"fUSD",-419.93674606,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209360,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209358,1778698235000,"fUSD",-116.06325394,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209363,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209362,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209365,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209366,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209364,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209368,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209369,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209370,1778698235000,"fUSD",-200.08523421,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209332,1778698235000,"fUSD",-387.5652274,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209352,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209353,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209361,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209354,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209367,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209338,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209339,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209337,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209340,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209331,1778698235000,"fUSD",-112.4347726,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209343,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209345,1778698235000,"fUSD",-138.09876477,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209341,1778698235000,"fUSD",-813.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209344,1778698235000,"fUSD",-361.90123523,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209346,1778698235000,"fUSD",-500.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209349,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209347,1778698235000,"fUSD",-213.01114122,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209348,1778698235000,"fUSD",-150.0,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209351,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209350,1778698235000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209342,1778698235000,"fUSD",-814.3184214,0.00014282,2,"2026-05-13T18:50:35.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209397,1778698238000,"fUSD",-273.72753334,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209398,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209404,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209400,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209406,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209402,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209408,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209412,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209422,1778698238000,"fUSD",-150.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209416,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209418,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209420,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209430,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209424,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209432,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209426,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209395,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209414,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209393,1778698238000,"fUSD",-150.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209375,1778698238000,"fUSD",-201.65980856,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209392,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209373,1778698238000,"fUSD",-335.91476579,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209376,1778698238000,"fUSD",-536.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209428,1778698238000,"fUSD",-150.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209374,1778698238000,"fUSD",-334.34019144,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209377,1778698238000,"fUSD",-558.77980264,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209378,1778698238000,"fUSD",-91.56538609,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209379,1778698238000,"fUSD",-408.43461391,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209381,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209391,1778698238000,"fUSD",-150.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209382,1778698238000,"fUSD",-286.77513069,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209385,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209380,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209383,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209386,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209387,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209389,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209388,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209390,1778698238000,"fUSD",-325.89348617,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209384,1778698238000,"fUSD",-198.49447222,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209434,1778698238000,"fUSD",-150.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209410,1778698238000,"fUSD",-559.4850956,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209437,1778698238000,"fUSD",-167.83513648,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209487,1778698238000,"fUSD",-300.0,0.00014429,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209485,1778698238000,"fUSD",-300.0,0.00014429,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209489,1778698238000,"fUSD",-300.0,0.00014429,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209490,1778698238000,"fUSD",-300.0,0.00014429,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209493,1778698238000,"fUSD",-300.0,0.00014429,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209506,1778698238000,"fUSD",-165.269112,0.00014496,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209494,1778698238000,"fUSD",-2500.0,0.00014443,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209496,1778698238000,"fUSD",-6793.3795,0.00014455,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209481,1778698238000,"fUSD",-2500.0,0.00014429,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209498,1778698238000,"fUSD",-15253.59871753,0.00014459,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209501,1778698238000,"fUSD",-945.593282,0.00014471,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209503,1778698238000,"fUSD",-150.0,0.00014487,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209508,1778698238000,"fUSD",-1580.60151314,0.00014498,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209510,1778698238000,"fUSD",-10000.0,0.00014499,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209512,1778698238000,"fUSD",-243.05971163,0.00014504,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209516,1778698238000,"fUSD",-446.53624138,0.0001451,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209514,1778698238000,"fUSD",-499.25011,0.00014504,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209440,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209499,1778698238000,"fUSD",-484.46,0.00014464,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209474,1778698238000,"fUSD",-2500.0,0.00014429,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209504,1778698238000,"fUSD",-5000.0,0.00014492,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209477,1778698238000,"fUSD",-2500.0,0.00014429,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209442,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209483,1778698238000,"fUSD",-2500.0,0.00014429,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209446,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209457,1778698238000,"fUSD",-250.0,0.00014357,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209456,1778698238000,"fUSD",-448.41821506,0.00014357,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209448,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209452,1778698238000,"fUSD",-500.0,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209450,1778698238000,"fUSD",-176.32486522,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209454,1778698238000,"fUSD",-341.64803734,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209444,1778698238000,"fUSD",-252.82730704,0.00014317,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209463,1778698238000,"fUSD",-300.0,0.00014357,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209459,1778698238000,"fUSD",-384.22620767,0.00014357,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209469,1778698238000,"fUSD",-150.0,0.00014387,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209467,1778698238000,"fUSD",-166.66,0.00014384,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209479,1778698238000,"fUSD",-2500.0,0.00014429,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209465,1778698238000,"fUSD",-265.04593993,0.00014357,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209473,1778698238000,"fUSD",-15253.59871762,0.00014404,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209461,1778698238000,"fUSD",-300.0,0.00014357,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209471,1778698238000,"fUSD",-176.06175414,0.00014392,2,"2026-05-13T18:50:38.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209608,1778698239000,"fUSD",-211.70734342,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209600,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209607,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209603,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209605,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209590,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209595,1778698239000,"fUSD",-521.49196449,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209588,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209582,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209610,1778698239000,"fUSD",-225.97029332,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209580,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209592,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209609,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209617,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209611,1778698239000,"fUSD",-341.75345154,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209613,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209614,1778698239000,"fUSD",-317.12121192,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209616,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209620,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209618,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209622,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209615,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209621,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209624,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209625,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209623,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209578,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209612,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209584,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209543,1778698239000,"fUSD",-500.0,0.0001459,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209586,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209518,1778698239000,"fUSD",-15253.59871753,0.00014514,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209520,1778698239000,"fUSD",-319.545372,0.00014514,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209531,1778698239000,"fUSD",-151.0,0.00014589,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209527,1778698239000,"fUSD",-157.71696169,0.00014589,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209530,1778698239000,"fUSD",-151.0,0.00014589,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209523,1778698239000,"fUSD",-150.0,0.00014537,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209525,1778698239000,"fUSD",-15253.59871753,0.00014569,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209533,1778698239000,"fUSD",-151.0,0.00014589,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209522,1778698239000,"fUSD",-6032.24949675,0.00014532,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209535,1778698239000,"fUSD",-500.0,0.0001459,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209539,1778698239000,"fUSD",-500.0,0.0001459,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209537,1778698239000,"fUSD",-500.0,0.0001459,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209541,1778698239000,"fUSD",-500.0,0.0001459,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209576,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209545,1778698239000,"fUSD",-500.0,0.0001459,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209557,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209549,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209554,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209551,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209559,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209555,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209561,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209565,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209563,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209567,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209571,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209569,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209573,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209547,1778698239000,"fUSD",-500.0,0.00014592,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209626,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209619,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209629,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209661,1778698239000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209663,1778698239000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209664,1778698239000,"fUSD",-500.0,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209662,1778698239000,"fUSD",-175.06603521,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209665,1778698239000,"fUSD",-590.18579992,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209666,1778698239000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209669,1778698239000,"fUSD",-298.22225097,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209668,1778698239000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209671,1778698239000,"fUSD",-150.0,0.00014612,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209667,1778698239000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209672,1778698239000,"fUSD",-15253.59871753,0.00014624,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209670,1778698239000,"fUSD",-6032.24949674,0.00014606,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209673,1778698239000,"fUSD",-150.0,0.00014659,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209659,1778698239000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209677,1778698239000,"fUSD",-15253.59871753,0.0001468,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209676,1778698239000,"fUSD",-6032.24949674,0.00014679,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209674,1778698239000,"fUSD",-205.94617357,0.00014659,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209678,1778698239000,"fUSD",-150.0,0.00014687,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209680,1778698239000,"fUSD",-33166.2013,0.00014692,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209683,1778698239000,"fUSD",-210.51584055,0.00014701,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209685,1778698239000,"fUSD",-590.45530937,0.00014701,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209684,1778698239000,"fUSD",-500.0,0.00014701,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209681,1778698239000,"fUSD",-2000.0,0.00014699,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209682,1778698239000,"fUSD",-2256.8907,0.00014699,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209686,1778698239000,"fUSD",-243.05971162,0.00014702,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209688,1778698239000,"fUSD",-15253.59871753,0.00014735,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209689,1778698239000,"fUSD",-6032.24949674,0.00014753,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209627,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209675,1778698239000,"fUSD",-5000.0,0.00014659,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209660,1778698239000,"fUSD",-272.71182553,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209679,1778698239000,"fUSD",-3826.7364,0.00014691,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209657,1778698239000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209655,1778698239000,"fUSD",-150.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209628,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209631,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209632,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209633,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209630,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209636,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209639,1778698239000,"fUSD",-321.05261047,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209637,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209638,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209635,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209640,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209642,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209641,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209634,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209643,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209658,1778698239000,"fUSD",-150.0,0.00014604,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209645,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209656,1778698239000,"fUSD",-1500000.0,0.00014599,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209654,1778698239000,"fUSD",-578.64878065,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209652,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209648,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209653,1778698239000,"fUSD",-635.18083882,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209650,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209649,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209647,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209644,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209646,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209651,1778698239000,"fUSD",-500.0,0.00014598,2,"2026-05-13T18:50:39.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209716,1778698240000,"fUSD",-500.0,0.0001485,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209722,1778698240000,"fUSD",-335.0,0.00014861,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209714,1778698240000,"fUSD",-8664.72719946,0.0001485,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209715,1778698240000,"fUSD",-1247.82977324,0.0001485,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209718,1778698240000,"fUSD",-256.09571324,0.0001485,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209717,1778698240000,"fUSD",-500.0,0.0001485,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209721,1778698240000,"fUSD",-500.0,0.00014856,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209724,1778698240000,"fUSD",-8168.16912627,0.000149,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209719,1778698240000,"fUSD",-335.0,0.00014855,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209728,1778698240000,"fUSD",-6032.24949674,0.000149,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209723,1778698240000,"fUSD",-335.0,0.00014881,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209725,1778698240000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209726,1778698240000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209727,1778698240000,"fUSD",-15253.59871753,0.000149,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209729,1778698240000,"fUSD",-9693.25198622,0.000149,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209730,1778698240000,"fUSD",-263.40146376,0.000149,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209713,1778698240000,"fUSD",-335.0,0.00014847,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209732,1778698240000,"fUSD",-335.0,0.00014901,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209720,1778698240000,"fUSD",-8168.16912627,0.00014855,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209712,1778698240000,"fUSD",-15253.59871753,0.00014845,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209699,1778698240000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209709,1778698240000,"fUSD",-150.0,0.00014836,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209734,1778698240000,"fUSD",-335.0,0.00014919,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209690,1778698240000,"fUSD",-789.4,0.00014775,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209691,1778698240000,"fUSD",-420.0,0.00014783,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209692,1778698240000,"fUSD",-15253.59871753,0.0001479,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209693,1778698240000,"fUSD",-313.0427971,0.00014791,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209695,1778698240000,"fUSD",-1672.61888549,0.00014791,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209696,1778698240000,"fUSD",-310.82073659,0.00014791,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209697,1778698240000,"fUSD",-501.26891246,0.00014792,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209698,1778698240000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209700,1778698240000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209704,1778698240000,"fUSD",-1680.0,0.00014794,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209703,1778698240000,"fUSD",-500.0,0.00014792,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209701,1778698240000,"fUSD",-500.81977375,0.00014792,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209702,1778698240000,"fUSD",-500.2665976,0.00014792,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209705,1778698240000,"fUSD",-344.25,0.000148,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209707,1778698240000,"fUSD",-6032.24949674,0.00014826,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209710,1778698240000,"fUSD",-335.0,0.00014839,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209708,1778698240000,"fUSD",-2000.0,0.00014834,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209706,1778698240000,"fUSD",-484.46,0.00014801,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209711,1778698240000,"fUSD",-335.0,0.00014842,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209731,1778698240000,"fUSD",-243.05971162,0.000149,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209741,1778698240000,"fUSD",-335.0,0.00014969,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209736,1778698240000,"fUSD",-335.0,0.00014935,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209760,1778698240000,"fUSD",-703.0,0.00014998,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209758,1778698240000,"fUSD",-500.0,0.00014997,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209763,1778698240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209761,1778698240000,"fUSD",-978.62,0.00014998,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209762,1778698240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209764,1778698240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209766,1778698240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209767,1778698240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209759,1778698240000,"fUSD",-500.0,0.00014997,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209765,1778698240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209769,1778698240000,"fUSD",-150.0,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209772,1778698240000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209770,1778698240000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209775,1778698240000,"fUSD",-8290130.56382705,0.00015,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209771,1778698240000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209774,1778698240000,"fUSD",-431.75915854,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209773,1778698240000,"fUSD",-300.0,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209776,1778698240000,"fUSD",-800.30798175,0.00015,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209768,1778698240000,"fUSD",-407.4467712,0.00014999,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209757,1778698240000,"fUSD",-500.0,0.00014997,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209756,1778698240000,"fUSD",-500.0,0.00014997,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209753,1778698240000,"fUSD",-342.97,0.00014997,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209735,1778698240000,"fUSD",-335.0,0.00014928,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209737,1778698240000,"fUSD",-335.0,0.00014939,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209739,1778698240000,"fUSD",-335.0,0.00014952,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209738,1778698240000,"fUSD",-335.0,0.0001495,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209742,1778698240000,"fUSD",-335.0,0.00014975,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209740,1778698240000,"fUSD",-243.0,0.00014964,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209778,1778698240000,"fUSD",-845.42727251,0.00015,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209743,1778698240000,"fUSD",-231.94208573,0.00014986,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209745,1778698240000,"fUSD",-251.47180583,0.00014986,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209749,1778698240000,"fUSD",-157.71696169,0.0001499,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209746,1778698240000,"fUSD",-150.0,0.00014986,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209748,1778698240000,"fUSD",-157.71696169,0.0001499,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209747,1778698240000,"fUSD",-259.16287403,0.00014986,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209744,1778698240000,"fUSD",-158.63356966,0.00014986,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209750,1778698240000,"fUSD",-335.0,0.00014993,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209751,1778698240000,"fUSD",-335.0,0.00014994,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209752,1778698240000,"fUSD",-151.0,0.00014997,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209755,1778698240000,"fUSD",-417.05422085,0.00014997,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209754,1778698240000,"fUSD",-280.62,0.00014997,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209777,1778698240000,"fUSD",-289.5,0.00015,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209733,1778698240000,"fUSD",-335.0,0.00014918,2,"2026-05-13T18:50:40.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209779,1778698241000,"fUSD",-62657.84549931,0.00015,2,"2026-05-13T18:50:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209780,1778698241000,"fUSD",-40452.92053555,0.00015,2,"2026-05-13T18:50:41.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209789,1778698243000,"fUSD",-309.41783969,0.00015,2,"2026-05-13T18:50:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209788,1778698243000,"fUSD",-2650.96523101,0.00015,2,"2026-05-13T18:50:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209787,1778698243000,"fUSD",-661.03999474,0.00015,2,"2026-05-13T18:50:43.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209795,1778698246000,"fUSD",-2055.92021578,0.00015,2,"2026-05-13T18:50:46.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209794,1778698246000,"fUSD",-9436.93055684,0.00015,2,"2026-05-13T18:50:46.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209793,1778698246000,"fUSD",-1339.50953301,0.00015,2,"2026-05-13T18:50:46.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209792,1778698246000,"fUSD",-504.0,0.00015,2,"2026-05-13T18:50:46.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209797,1778698313000,"fUSD",1345.86994396,0.00027397,120,"2026-05-13T18:51:53.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209803,1778698952000,"fUSD",3069.02687059,8e-05,2,"2026-05-13T19:02:32.000",0.00041244999999999997,98.01,0.9969533757992167,5290293457.005814]
[422209804,1778699173000,"fUSD",-262.49540751,0.000101,2,"2026-05-13T19:06:13.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209806,1778699219000,"fUSD",-215.28041338,0.000107,2,"2026-05-13T19:06:59.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209819,1778699432000,"fUSD",-194.0,0.00013487,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209827,1778699432000,"fUSD",-251.47180583,0.00013488,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209834,1778699432000,"fUSD",-166.66,0.00013699,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209835,1778699432000,"fUSD",-200.0,0.00013699,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209844,1778699432000,"fUSD",-150.0,0.00013862,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209833,1778699432000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209841,1778699432000,"fUSD",-9999.99,0.00013836,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209837,1778699432000,"fUSD",-200.0,0.0001377,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209838,1778699432000,"fUSD",-150.99,0.00013836,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209843,1778699432000,"fUSD",-166.66,0.00013836,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209822,1778699432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209840,1778699432000,"fUSD",-4541.43,0.00013836,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209842,1778699432000,"fUSD",-6045.05,0.00013836,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209836,1778699432000,"fUSD",-345.54391253,0.0001377,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209824,1778699432000,"fUSD",-223.86450723,0.00013488,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209829,1778699432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209823,1778699432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209820,1778699432000,"fUSD",-1200.0,0.00013487,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209831,1778699432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209817,1778699432000,"fUSD",-999.32816344,0.00013417,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209818,1778699432000,"fUSD",-2000.0,0.00013427,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209839,1778699432000,"fUSD",-999.99,0.00013836,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209816,1778699432000,"fUSD",-1012.33867592,0.00013417,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209812,1778699432000,"fUSD",-11.13886941,0.00013406,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209815,1778699432000,"fUSD",-155.60113059,0.00013406,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209811,1778699432000,"fUSD",-164.6,0.00013055,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209808,1778699432000,"fUSD",-652.39028003,0.0001177,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209809,1778699432000,"fUSD",-3823.15770812,0.0001177,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209810,1778699432000,"fUSD",-524.45201185,0.0001177,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209807,1778699432000,"fUSD",-55.85395699,0.000107,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209821,1778699432000,"fUSD",-300.0,0.00013487,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209846,1778699432000,"fUSD",-5827.70440413,0.00013916,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209870,1778699432000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209848,1778699432000,"fUSD",-982.80761298,0.00013916,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209845,1778699432000,"fUSD",-150.0,0.00013915,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209877,1778699432000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209878,1778699432000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209876,1778699432000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209871,1778699432000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209872,1778699432000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209869,1778699432000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209875,1778699432000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209873,1778699432000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209874,1778699432000,"fUSD",-417.05422085,0.00014116,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209866,1778699432000,"fUSD",-151.0,0.00014114,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209867,1778699432000,"fUSD",-500.0,0.00014115,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209863,1778699432000,"fUSD",-2256.8907,0.00014017,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209864,1778699432000,"fUSD",-3826.7364,0.00014017,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209862,1778699432000,"fUSD",-1660.457,0.00014017,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209868,1778699432000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209861,1778699432000,"fUSD",-5000.0,0.00014017,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209849,1778699432000,"fUSD",-60897.33471074,0.00013916,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209859,1778699432000,"fUSD",-182.466,0.00014015,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209847,1778699432000,"fUSD",-77612.61257909,0.00013916,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209852,1778699432000,"fUSD",-5901.9481,0.00013917,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209850,1778699432000,"fUSD",-14178.5914727,0.00013916,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209851,1778699432000,"fUSD",-2082.54432036,0.00013916,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209854,1778699432000,"fUSD",-166.66,0.00013973,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209853,1778699432000,"fUSD",-445.37,0.00013939,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209857,1778699432000,"fUSD",-250.0,0.00014,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209855,1778699432000,"fUSD",-152.85,0.00013973,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209858,1778699432000,"fUSD",-2132.443,0.00014015,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209856,1778699432000,"fUSD",-150.0,0.00013987,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209860,1778699432000,"fUSD",-6653.6504,0.00014017,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209865,1778699432000,"fUSD",-166.66,0.0001411,2,"2026-05-13T19:10:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209899,1778699433000,"fUSD",-500.0,0.00014329,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209898,1778699433000,"fUSD",-7260.74664883,0.00014269,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209900,1778699433000,"fUSD",-33166.2013,0.00014359,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209901,1778699433000,"fUSD",-2000.0,0.00014359,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209903,1778699433000,"fUSD",-166.66,0.00014384,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209902,1778699433000,"fUSD",-350.0,0.0001436,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209913,1778699433000,"fUSD",-150.0,0.0001443,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209906,1778699433000,"fUSD",-167.64,0.00014428,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209908,1778699433000,"fUSD",-150.0,0.0001443,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209907,1778699433000,"fUSD",-150.0,0.0001443,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209909,1778699433000,"fUSD",-260.0,0.0001443,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209910,1778699433000,"fUSD",-150.0,0.0001443,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209897,1778699433000,"fUSD",-166.66,0.00014247,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209904,1778699433000,"fUSD",-500.0,0.0001439,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209896,1778699433000,"fUSD",-150.0,0.00014237,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209879,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209895,1778699433000,"fUSD",-1354.80129696,0.00014208,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209880,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209911,1778699433000,"fUSD",-150.0,0.0001443,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209885,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209882,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209881,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209884,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209886,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209883,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209887,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209890,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209891,1778699433000,"fUSD",-256.09571324,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209889,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209888,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209892,1778699433000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209894,1778699433000,"fUSD",-7260.74664883,0.00014143,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209893,1778699433000,"fUSD",-507.77368398,0.00014116,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209912,1778699433000,"fUSD",-150.0,0.0001443,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209905,1778699433000,"fUSD",-7260.74664883,0.00014395,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209915,1778699433000,"fUSD",-150.0,0.0001443,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209939,1778699433000,"fUSD",-1007.0,0.00014726,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209935,1778699433000,"fUSD",-1007.0,0.00014726,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209937,1778699433000,"fUSD",-1007.0,0.00014726,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209934,1778699433000,"fUSD",-1007.0,0.00014726,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209938,1778699433000,"fUSD",-1007.0,0.00014726,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209940,1778699433000,"fUSD",-1007.0,0.00014726,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209942,1778699433000,"fUSD",-789.4,0.00014728,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209944,1778699433000,"fUSD",-375.39,0.00014758,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209945,1778699433000,"fUSD",-335.0,0.00014761,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209943,1778699433000,"fUSD",-330.0,0.00014757,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209946,1778699433000,"fUSD",-7260.74664883,0.00014774,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209948,1778699433000,"fUSD",-486.32291344,0.00014787,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209947,1778699433000,"fUSD",-500.0,0.00014787,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209949,1778699433000,"fUSD",-13.67708656,0.00014787,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209914,1778699433000,"fUSD",-150.0,0.0001443,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209936,1778699433000,"fUSD",-1007.0,0.00014726,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209932,1778699433000,"fUSD",-1007.0,0.00014726,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209941,1778699433000,"fUSD",-568.188,0.00014726,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209933,1778699433000,"fUSD",-1007.0,0.00014726,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209917,1778699433000,"fUSD",-250.0,0.0001443,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209931,1778699433000,"fUSD",-164.6,0.00014687,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209916,1778699433000,"fUSD",-150.0,0.0001443,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209918,1778699433000,"fUSD",-1872.07836152,0.00014468,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209920,1778699433000,"fUSD",-310.82073659,0.00014468,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209922,1778699433000,"fUSD",-407.4467712,0.00014498,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209923,1778699433000,"fUSD",-375.39,0.00014507,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209919,1778699433000,"fUSD",-483.45695401,0.00014468,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209926,1778699433000,"fUSD",-500.0,0.00014592,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209924,1778699433000,"fUSD",-7260.74664883,0.00014522,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209927,1778699433000,"fUSD",-150.0,0.00014612,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209925,1778699433000,"fUSD",-500.0,0.00014592,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209928,1778699433000,"fUSD",-375.39,0.00014633,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209921,1778699433000,"fUSD",-150.0,0.00014487,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209930,1778699433000,"fUSD",-509.49,0.00014656,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209929,1778699433000,"fUSD",-7260.74664883,0.00014648,2,"2026-05-13T19:10:33.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209950,1778699434000,"fUSD",-500.0,0.00014787,2,"2026-05-13T19:10:34.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209952,1778699434000,"fUSD",-240.74100021,0.00014787,2,"2026-05-13T19:10:34.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209951,1778699434000,"fUSD",-500.0,0.00014787,2,"2026-05-13T19:10:34.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209996,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209989,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209986,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209984,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209982,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209988,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209985,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209997,1778699438000,"fUSD",-342.97,0.0001485,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210009,1778699438000,"fUSD",-162.03980774,0.000149,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209995,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209992,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209990,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209993,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209994,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209991,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209999,1778699438000,"fUSD",-9912.5569727,0.0001485,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209980,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209987,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209981,1778699438000,"fUSD",-438.89473494,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209962,1778699438000,"fUSD",-2307321.69368904,0.00013916,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209975,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209961,1778699438000,"fUSD",-30101.03951096,0.00013916,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209965,1778699438000,"fUSD",-500.0,0.00014787,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209964,1778699438000,"fUSD",-500.0,0.00014787,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209963,1778699438000,"fUSD",-259.25899979,0.00014787,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209966,1778699438000,"fUSD",-500.0,0.00014787,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209969,1778699438000,"fUSD",-327.0,0.00014841,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209967,1778699438000,"fUSD",-263.16091522,0.00014787,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209970,1778699438000,"fUSD",-335.0,0.00014847,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209968,1778699438000,"fUSD",-1680.0,0.00014835,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209971,1778699438000,"fUSD",-532.01436814,0.00014847,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209974,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209972,1778699438000,"fUSD",-151.16087035,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209973,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209979,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209983,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210001,1778699438000,"fUSD",-500.0,0.00014856,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209978,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209976,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210010,1778699438000,"fUSD",-18096.74849022,0.000149,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209977,1778699438000,"fUSD",-500.0,0.00014849,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210000,1778699438000,"fUSD",-162.03980776,0.00014854,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210038,1778699438000,"fUSD",-341.0,0.00014961,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210040,1778699438000,"fUSD",-335.0,0.00014965,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210042,1778699438000,"fUSD",-327.0,0.00014979,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210045,1778699438000,"fUSD",-231.94208573,0.00014986,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210047,1778699438000,"fUSD",-259.16287403,0.00014986,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210058,1778699438000,"fUSD",-164.59688049,0.0001499,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210060,1778699438000,"fUSD",-335.0,0.00014994,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210063,1778699438000,"fUSD",-150.0,0.00014999,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210051,1778699438000,"fUSD",-311.0,0.00014988,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210067,1778699438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210074,1778699438000,"fUSD",-198.38578361,0.00014999,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210076,1778699438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210065,1778699438000,"fUSD",-220.05175113,0.00014999,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210069,1778699438000,"fUSD",-456.45920098,0.00014999,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210078,1778699438000,"fUSD",-372.08106522,0.00014999,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210081,1778699438000,"fUSD",-300.0,0.00014999,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210083,1778699438000,"fUSD",-322.50177111,0.00014999,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422209998,1778699438000,"fUSD",-280.62,0.0001485,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210072,1778699438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210056,1778699438000,"fUSD",-164.59688049,0.0001499,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210054,1778699438000,"fUSD",-341.0,0.00014989,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210036,1778699438000,"fUSD",-335.0,0.00014958,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210003,1778699438000,"fUSD",-162.03980774,0.00014877,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210002,1778699438000,"fUSD",-2447.0,0.00014876,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210004,1778699438000,"fUSD",-692.06,0.00014879,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210008,1778699438000,"fUSD",-7260.74664883,0.000149,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210006,1778699438000,"fUSD",-200.0,0.0001488,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210007,1778699438000,"fUSD",-375.42284281,0.00014891,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210049,1778699438000,"fUSD",-150.0,0.00014986,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210012,1778699438000,"fUSD",-29079.75595866,0.000149,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210023,1778699438000,"fUSD",-2130.0,0.0001493,5,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210005,1778699438000,"fUSD",-975.21,0.00014879,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210016,1778699438000,"fUSD",-164.59688049,0.0001492,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210025,1778699438000,"fUSD",-1073.9823635,0.0001493,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210031,1778699438000,"fUSD",-796395.355551,0.0001493,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210018,1778699438000,"fUSD",-283.0,0.00014924,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210029,1778699438000,"fUSD",-9999.6976995,0.0001493,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210027,1778699438000,"fUSD",-4811.2274927,0.0001493,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210021,1778699438000,"fUSD",-340.0,0.00014929,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210033,1778699438000,"fUSD",-335.0,0.00014954,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210014,1778699438000,"fUSD",-350.0,0.00014901,2,"2026-05-13T19:10:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210097,1778699439000,"fUSD",-217.43769445,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210085,1778699439000,"fUSD",-300.0,0.00014999,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210087,1778699439000,"fUSD",-1073215.93141206,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210091,1778699439000,"fUSD",-5419.5800438,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210093,1778699439000,"fUSD",-157.5722823,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210095,1778699439000,"fUSD",-353.52,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210110,1778699439000,"fUSD",-607.60797,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210108,1778699439000,"fUSD",-322947.4405969,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210089,1778699439000,"fUSD",-2610.1431441,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210099,1778699439000,"fUSD",-1000.0,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210101,1778699439000,"fUSD",-1000.0,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210103,1778699439000,"fUSD",-1131.693862,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210105,1778699439000,"fUSD",-4228546.21565819,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210113,1778699439000,"fUSD",-637.75555475,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210116,1778699439000,"fUSD",-1988.23173904,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210118,1778699439000,"fUSD",-3448.25219006,0.00015,2,"2026-05-13T19:10:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210196,1778699440000,"fUSD",-5699.74565123,0.00015,2,"2026-05-13T19:10:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210199,1778699440000,"fUSD",-1025.49280924,0.00015,2,"2026-05-13T19:10:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210197,1778699440000,"fUSD",-536.89484791,0.00015,2,"2026-05-13T19:10:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210198,1778699440000,"fUSD",-3549.4941997,0.00015,2,"2026-05-13T19:10:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210200,1778699440000,"fUSD",-493618.6983634,0.00015,2,"2026-05-13T19:10:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210201,1778699440000,"fUSD",-1871.64186,0.00015,2,"2026-05-13T19:10:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210202,1778699440000,"fUSD",-875.89626483,0.00015,2,"2026-05-13T19:10:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210203,1778699440000,"fUSD",-2050.1,0.00015,2,"2026-05-13T19:10:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210204,1778699441000,"fUSD",-20807.02669326,0.00015,2,"2026-05-13T19:10:41.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210218,1778699443000,"fUSD",-988.83702913,0.00014468,2,"2026-05-13T19:10:43.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210219,1778699443000,"fUSD",-2907.42276543,0.00015,2,"2026-05-13T19:10:43.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210216,1778699443000,"fUSD",-313.0427971,0.00014468,2,"2026-05-13T19:10:43.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210217,1778699443000,"fUSD",-683.78185636,0.00014468,2,"2026-05-13T19:10:43.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210221,1778699444000,"fUSD",-779.68879996,0.00015,2,"2026-05-13T19:10:44.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210220,1778699444000,"fUSD",-2589.57115365,0.00015,2,"2026-05-13T19:10:44.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210226,1778699446000,"fUSD",-100152.0,0.00015,2,"2026-05-13T19:10:46.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210241,1778700418000,"fUSD",-161.35,0.00013052,2,"2026-05-13T19:26:58.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210242,1778700418000,"fUSD",-159.32,0.000131,2,"2026-05-13T19:26:58.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210243,1778700418000,"fUSD",-345.00300305,0.00013253,2,"2026-05-13T19:26:58.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210255,1778700632000,"fUSD",-1200.0,0.00013697,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210273,1778700632000,"fUSD",-9999.99,0.0001383,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210277,1778700632000,"fUSD",-1331.604,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210270,1778700632000,"fUSD",-150.0,0.00013829,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210271,1778700632000,"fUSD",-1791.23,0.00013829,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210267,1778700632000,"fUSD",-8797.7585778,0.00013817,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210259,1778700632000,"fUSD",-166.66,0.00013699,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210258,1778700632000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210254,1778700632000,"fUSD",-300.0,0.00013697,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210252,1778700632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210253,1778700632000,"fUSD",-159.32,0.00013537,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210276,1778700632000,"fUSD",-191.59,0.00013836,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210256,1778700632000,"fUSD",-300.0,0.00013697,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210261,1778700632000,"fUSD",-200.0,0.00013699,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210265,1778700632000,"fUSD",-4677.85669939,0.00013817,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210263,1778700632000,"fUSD",-2500.0,0.00013817,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210251,1778700632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210245,1778700632000,"fUSD",-1009.44194224,0.00013253,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210247,1778700632000,"fUSD",-167.64,0.00013416,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210248,1778700632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210246,1778700632000,"fUSD",-371.14,0.00013411,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210244,1778700632000,"fUSD",-645.55505471,0.00013253,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210249,1778700632000,"fUSD",-101.77805776,0.00013488,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210250,1778700632000,"fUSD",-113.93735677,0.00013488,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210275,1778700632000,"fUSD",-2239.065,0.00013836,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210272,1778700632000,"fUSD",-150.99,0.00013829,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210279,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210302,1778700632000,"fUSD",-459.46649477,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210300,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210299,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210301,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210295,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210296,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210297,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210298,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210294,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210291,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210286,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210288,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210293,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210290,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210268,1778700632000,"fUSD",-9581.07786273,0.00013817,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210287,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210280,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210292,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210274,1778700632000,"fUSD",-166.66,0.00013836,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210281,1778700632000,"fUSD",-151.16087035,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210278,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210283,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210284,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210289,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210285,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210282,1778700632000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210316,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210306,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210305,1778700638000,"fUSD",-40.53350523,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210307,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210308,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210309,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210311,1778700638000,"fUSD",-490.14922042,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210314,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210310,1778700638000,"fUSD",-9.85077958,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210313,1778700638000,"fUSD",-347.46923585,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210315,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210312,1778700638000,"fUSD",-152.53076415,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210318,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210317,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210329,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210327,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210325,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210328,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210323,1778700638000,"fUSD",-260.13256647,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210326,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210322,1778700638000,"fUSD",-321.97269458,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210321,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210320,1778700638000,"fUSD",-399.96730542,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210319,1778700638000,"fUSD",-100.03269458,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210324,1778700638000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210374,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210375,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210372,1778700639000,"fUSD",-526.65,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210377,1778700639000,"fUSD",-5000.0,0.00013917,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210383,1778700639000,"fUSD",-150.0,0.00013987,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210359,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210371,1778700639000,"fUSD",-327.90910475,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210370,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210361,1778700639000,"fUSD",-500.81977375,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210368,1778700639000,"fUSD",-191.07480105,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210376,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210365,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210373,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210380,1778700639000,"fUSD",-166.66,0.00013973,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210384,1778700639000,"fUSD",-250.0,0.00014,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210378,1778700639000,"fUSD",-13475.61527712,0.00013937,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210379,1778700639000,"fUSD",-9581.07786268,0.00013937,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210382,1778700639000,"fUSD",-174.9,0.00013987,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210385,1778700639000,"fUSD",-500.0,0.00014016,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210387,1778700639000,"fUSD",-500.0,0.00014016,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210397,1778700639000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210394,1778700639000,"fUSD",-501.26891246,0.00014116,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210391,1778700639000,"fUSD",-9581.07786268,0.00014058,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210389,1778700639000,"fUSD",-33166.2013,0.00014017,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210386,1778700639000,"fUSD",-500.0,0.00014016,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210396,1778700639000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210388,1778700639000,"fUSD",-2000.0,0.00014017,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210369,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210381,1778700639000,"fUSD",-159.32,0.00013973,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210362,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210335,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210363,1778700639000,"fUSD",-500.2665976,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210390,1778700639000,"fUSD",-13475.61527712,0.00014058,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210330,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210331,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210332,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210342,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210334,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210343,1778700639000,"fUSD",-600.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210333,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210339,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210338,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210336,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210337,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210341,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210366,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210344,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210346,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210348,1778700639000,"fUSD",-244.79909942,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210352,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210354,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210350,1778700639000,"fUSD",-522.22542556,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210356,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210351,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210349,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210347,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210353,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210355,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210357,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210364,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210345,1778700639000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210393,1778700639000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210457,1778700639000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210395,1778700639000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210431,1778700639000,"fUSD",-300.0,0.00014578,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210434,1778700639000,"fUSD",-2500.0,0.00014578,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210432,1778700639000,"fUSD",-300.0,0.00014578,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210433,1778700639000,"fUSD",-300.0,0.00014578,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210435,1778700639000,"fUSD",-2500.0,0.00014578,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210436,1778700639000,"fUSD",-2500.0,0.00014578,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210437,1778700639000,"fUSD",-2500.0,0.00014578,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210440,1778700639000,"fUSD",-162.03980776,0.00014606,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210442,1778700639000,"fUSD",-13475.61527712,0.00014659,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210448,1778700639000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210439,1778700639000,"fUSD",-1161.25825452,0.00014606,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210438,1778700639000,"fUSD",-2500.0,0.00014578,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210441,1778700639000,"fUSD",-1161.25825451,0.00014655,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210430,1778700639000,"fUSD",-300.0,0.00014578,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210447,1778700639000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210392,1778700639000,"fUSD",-166.66,0.0001411,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210444,1778700639000,"fUSD",-1161.25825451,0.00014704,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210446,1778700639000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210449,1778700639000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210451,1778700639000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210450,1778700639000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210456,1778700639000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210452,1778700639000,"fUSD",-198.38578361,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210453,1778700639000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210455,1778700639000,"fUSD",-504.04936232,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210459,1778700639000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210458,1778700639000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210454,1778700639000,"fUSD",-456.45920098,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210443,1778700639000,"fUSD",-164.59688049,0.00014696,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210425,1778700639000,"fUSD",-150.0,0.00014487,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210445,1778700639000,"fUSD",-220.05175113,0.00014705,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210427,1778700639000,"fUSD",-350.0,0.00014536,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210428,1778700639000,"fUSD",-13475.61527712,0.00014539,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210398,1778700639000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210400,1778700639000,"fUSD",-206.09465376,0.00014116,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210399,1778700639000,"fUSD",-500.0,0.00014116,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210410,1778700639000,"fUSD",-150.0,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210404,1778700639000,"fUSD",-150.0,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210402,1778700639000,"fUSD",-500.0,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210403,1778700639000,"fUSD",-590.45530937,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210405,1778700639000,"fUSD",-150.0,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210408,1778700639000,"fUSD",-150.0,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210409,1778700639000,"fUSD",-175.06603521,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210406,1778700639000,"fUSD",-150.0,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210407,1778700639000,"fUSD",-272.71182553,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210411,1778700639000,"fUSD",-150.0,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210401,1778700639000,"fUSD",-210.51584055,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210423,1778700639000,"fUSD",-13475.61527712,0.00014419,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210426,1778700639000,"fUSD",-500.0,0.00014521,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210424,1778700639000,"fUSD",-350.0,0.00014436,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210420,1778700639000,"fUSD",-13475.61527712,0.00014298,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210422,1778700639000,"fUSD",-159.32,0.0001441,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210419,1778700639000,"fUSD",-166.66,0.00014247,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210413,1778700639000,"fUSD",-500.0,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210421,1778700639000,"fUSD",-166.66,0.00014384,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210417,1778700639000,"fUSD",-13475.61527712,0.00014178,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210416,1778700639000,"fUSD",-590.18579992,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210415,1778700639000,"fUSD",-298.22225097,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210418,1778700639000,"fUSD",-9581.07786268,0.00014178,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210414,1778700639000,"fUSD",-150.0,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210412,1778700639000,"fUSD",-500.0,0.00014156,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210429,1778700639000,"fUSD",-300.0,0.00014578,2,"2026-05-13T19:30:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210484,1778700640000,"fUSD",-13475.61527712,0.0001478,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210480,1778700640000,"fUSD",-162.03980774,0.00014753,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210485,1778700640000,"fUSD",-343.0,0.00014794,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210487,1778700640000,"fUSD",-343.0,0.00014807,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210479,1778700640000,"fUSD",-1161.25825451,0.00014753,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210476,1778700640000,"fUSD",-500.0,0.00014716,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210497,1778700640000,"fUSD",-200.0,0.00014879,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210493,1778700640000,"fUSD",-500.0,0.00014856,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210492,1778700640000,"fUSD",-1161.25825451,0.00014851,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210491,1778700640000,"fUSD",-9912.5569727,0.0001485,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210486,1778700640000,"fUSD",-1161.25825451,0.00014802,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210496,1778700640000,"fUSD",-532.01436814,0.00014872,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210488,1778700640000,"fUSD",-321.0,0.00014835,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210494,1778700640000,"fUSD",-201.75301911,0.00014867,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210481,1778700640000,"fUSD",-343.0,0.00014757,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210498,1778700640000,"fUSD",-200.0,0.0001488,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210483,1778700640000,"fUSD",-343.0,0.00014768,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210462,1778700640000,"fUSD",-448.74016742,0.00014705,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210477,1778700640000,"fUSD",-522.41991501,0.00014716,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210489,1778700640000,"fUSD",-292.0,0.0001484,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210461,1778700640000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210460,1778700640000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210464,1778700640000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210463,1778700640000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210465,1778700640000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210471,1778700640000,"fUSD",-2729.0897822,0.00014706,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210482,1778700640000,"fUSD",-343.0,0.00014763,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210466,1778700640000,"fUSD",-175770.7007842,0.00014706,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210470,1778700640000,"fUSD",-1313.066873,0.00014706,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210468,1778700640000,"fUSD",-10030.0418911,0.00014706,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210469,1778700640000,"fUSD",-1479.0967653,0.00014706,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210473,1778700640000,"fUSD",-500.0,0.00014715,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210472,1778700640000,"fUSD",-500.0,0.00014715,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210475,1778700640000,"fUSD",-500.0,0.00014716,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210478,1778700640000,"fUSD",-350.0,0.00014728,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210467,1778700640000,"fUSD",-630269.2330926,0.00014706,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210490,1778700640000,"fUSD",-331.0,0.00014841,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210474,1778700640000,"fUSD",-500.0,0.00014716,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210501,1778700640000,"fUSD",-406.61326911,0.000149,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210531,1778700640000,"fUSD",-300.0,0.00014999,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210522,1778700640000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210520,1778700640000,"fUSD",-164.59688049,0.0001499,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210525,1778700640000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210523,1778700640000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210524,1778700640000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210526,1778700640000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210521,1778700640000,"fUSD",-164.59688049,0.0001499,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210530,1778700640000,"fUSD",-300.0,0.00014999,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210528,1778700640000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210535,1778700640000,"fUSD",-459.67,0.00015,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210534,1778700640000,"fUSD",-5072081.41510565,0.00015,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210532,1778700640000,"fUSD",-300.0,0.00014999,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210533,1778700640000,"fUSD",-322.50177111,0.00014999,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210536,1778700640000,"fUSD",-721.44356646,0.00015,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210499,1778700640000,"fUSD",-343.0,0.00014894,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210527,1778700640000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210519,1778700640000,"fUSD",-259.16287403,0.00014986,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210529,1778700640000,"fUSD",-150.0,0.00014999,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210517,1778700640000,"fUSD",-5420.41508426,0.00014983,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210504,1778700640000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210502,1778700640000,"fUSD",-1161.25825451,0.000149,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210512,1778700640000,"fUSD",-263.40146376,0.000149,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210505,1778700640000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210500,1778700640000,"fUSD",-259.0,0.00014898,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210507,1778700640000,"fUSD",-2045.55612377,0.000149,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210506,1778700640000,"fUSD",-13475.61527712,0.000149,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210509,1778700640000,"fUSD",-29079.75595866,0.000149,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210503,1778700640000,"fUSD",-2568.0,0.000149,5,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210510,1778700640000,"fUSD",-1383.77579624,0.000149,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210511,1778700640000,"fUSD",-162.03980774,0.000149,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210514,1778700640000,"fUSD",-255.0,0.00014949,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210518,1778700640000,"fUSD",-231.94208573,0.00014986,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210516,1778700640000,"fUSD",-343.0,0.00014967,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210515,1778700640000,"fUSD",-341.0,0.00014951,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210513,1778700640000,"fUSD",-2000.0,0.00014909,2,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210508,1778700640000,"fUSD",-2474.0,0.000149,5,"2026-05-13T19:30:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210538,1778700641000,"fUSD",-486.36026205,0.00015,2,"2026-05-13T19:30:41.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210537,1778700641000,"fUSD",-693.27386168,0.00015,2,"2026-05-13T19:30:41.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210540,1778700643000,"fUSD",-4059.10482781,0.00014298,2,"2026-05-13T19:30:43.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210542,1778700644000,"fUSD",-5448.00815554,0.00014298,2,"2026-05-13T19:30:44.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210543,1778700644000,"fUSD",-4633.26296443,0.00015,2,"2026-05-13T19:30:44.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210541,1778700644000,"fUSD",-73.96487933,0.00014298,2,"2026-05-13T19:30:44.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210545,1778700646000,"fUSD",-408.5724643,0.00014419,2,"2026-05-13T19:30:46.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210544,1778700646000,"fUSD",-3975.94871701,0.00014419,2,"2026-05-13T19:30:46.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210551,1778700667000,"fUSD",-300.0,0.00014538,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210547,1778700667000,"fUSD",-5196.55668137,0.00014419,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210549,1778700667000,"fUSD",-300.0,0.00014442,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210550,1778700667000,"fUSD",-608.0,0.00014466,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210548,1778700667000,"fUSD",-205.94617357,0.0001443,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210552,1778700667000,"fUSD",-9581.07786268,0.00014539,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210557,1778700667000,"fUSD",-9581.07786268,0.0001478,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210554,1778700667000,"fUSD",-300.0,0.00014617,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210558,1778700667000,"fUSD",-9581.07786268,0.000149,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210556,1778700667000,"fUSD",-9581.07786268,0.00014659,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210553,1778700667000,"fUSD",-300.0,0.00014617,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210555,1778700667000,"fUSD",-300.0,0.00014617,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210559,1778700667000,"fUSD",-8165.18569434,0.00015,2,"2026-05-13T19:31:07.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210564,1778700728000,"fUSD",10000.0,7.945e-05,2,"2026-05-13T19:32:08.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210565,1778700728000,"fUSD",1876.260781,7.945e-05,2,"2026-05-13T19:32:08.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210563,1778700728000,"fUSD",10000.0,7.945e-05,2,"2026-05-13T19:32:08.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210562,1778700728000,"fUSD",5362.6754,7.945e-05,2,"2026-05-13T19:32:08.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210566,1778701003000,"fUSD",1077.58,7.006e-05,2,"2026-05-13T19:36:43.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210567,1778701003000,"fUSD",1077.58,7.361e-05,2,"2026-05-13T19:36:43.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210572,1778701004000,"fUSD",1077.58,9.132e-05,2,"2026-05-13T19:36:44.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210570,1778701004000,"fUSD",1077.58,8.424e-05,2,"2026-05-13T19:36:44.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210569,1778701004000,"fUSD",1077.58,8.069e-05,2,"2026-05-13T19:36:44.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210568,1778701004000,"fUSD",1077.58,7.715e-05,2,"2026-05-13T19:36:44.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210571,1778701004000,"fUSD",1077.58,8.778e-05,2,"2026-05-13T19:36:44.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210575,1778701005000,"fUSD",1077.58,9.841e-05,2,"2026-05-13T19:36:45.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210574,1778701005000,"fUSD",496.900781,9.487e-05,2,"2026-05-13T19:36:45.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210573,1778701005000,"fUSD",580.679219,9.487e-05,2,"2026-05-13T19:36:45.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210577,1778701153000,"fUSD",686.06,9.175e-05,2,"2026-05-13T19:39:13.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210578,1778701158000,"fUSD",975.21,9.175e-05,2,"2026-05-13T19:39:18.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210579,1778701719000,"fUSD",-300.0,0.00010195,2,"2026-05-13T19:48:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210580,1778701727000,"fUSD",-150.0,0.00010195,2,"2026-05-13T19:48:47.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210600,1778701831000,"fUSD",-1077.58,0.00012675,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210598,1778701831000,"fUSD",-1200.0,0.00012638,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210597,1778701831000,"fUSD",-300.0,0.00012638,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210595,1778701831000,"fUSD",-2000.0,0.00012508,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210594,1778701831000,"fUSD",-1077.58,0.00012321,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210599,1778701831000,"fUSD",-4470.01,0.00012639,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210593,1778701831000,"fUSD",-1077.58,0.00011967,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210596,1778701831000,"fUSD",-159.06,0.00012598,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210592,1778701831000,"fUSD",-380.91581805,0.00011612,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210590,1778701831000,"fUSD",-111.8646309,0.00011612,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210589,1778701831000,"fUSD",-300.91264979,0.00011258,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210588,1778701831000,"fUSD",-483.96697237,0.00011258,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210587,1778701831000,"fUSD",-292.70037784,0.00011258,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210586,1778701831000,"fUSD",-898.635,0.00010904,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210585,1778701831000,"fUSD",-178.945,0.00010904,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210584,1778701831000,"fUSD",-1077.58,0.00010549,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210582,1778701831000,"fUSD",-387.105,0.00010195,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210583,1778701831000,"fUSD",-240.475,0.00010195,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210591,1778701831000,"fUSD",-584.79955105,0.00011612,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210602,1778701831000,"fUSD",-1077.58,0.0001303,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210604,1778701831000,"fUSD",-174.14,0.00013211,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210603,1778701831000,"fUSD",-164.6,0.00013067,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210601,1778701831000,"fUSD",-500.0,0.00012932,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210624,1778701831000,"fUSD",-1077.85484221,0.00013636,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210625,1778701831000,"fUSD",-320.124,0.00013636,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210626,1778701831000,"fUSD",-638.90471485,0.00013636,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210622,1778701831000,"fUSD",-280549.09007637,0.00013636,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210623,1778701831000,"fUSD",-97664.90228668,0.00013636,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210620,1778701831000,"fUSD",-2209.32785976,0.00013554,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210617,1778701831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210621,1778701831000,"fUSD",-150.0,0.00013635,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210619,1778701831000,"fUSD",-1851.62962288,0.00013554,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210609,1778701831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210615,1778701831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210611,1778701831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210613,1778701831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210607,1778701831000,"fUSD",-167.43,0.00013448,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210612,1778701831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210627,1778701831000,"fUSD",-346.276,0.00013636,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210606,1778701831000,"fUSD",-1077.58,0.00013384,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210618,1778701831000,"fUSD",-174.14,0.00013541,2,"2026-05-13T19:50:31.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210633,1778701837000,"fUSD",-500.0,0.00013699,2,"2026-05-13T19:50:37.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210630,1778701837000,"fUSD",-665652.38097989,0.00013636,2,"2026-05-13T19:50:37.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210632,1778701837000,"fUSD",-200.0,0.00013699,2,"2026-05-13T19:50:37.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210635,1778701837000,"fUSD",-1851.62962287,0.00013704,2,"2026-05-13T19:50:37.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210631,1778701837000,"fUSD",-150.0,0.00013654,2,"2026-05-13T19:50:37.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210636,1778701837000,"fUSD",-186.4,0.00013735,2,"2026-05-13T19:50:37.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210634,1778701837000,"fUSD",-155.21,0.00013699,2,"2026-05-13T19:50:37.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210637,1778701837000,"fUSD",-186.4,0.00013735,2,"2026-05-13T19:50:37.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210639,1778701837000,"fUSD",-2209.32785969,0.00013746,2,"2026-05-13T19:50:37.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210638,1778701837000,"fUSD",-1077.58,0.00013738,2,"2026-05-13T19:50:37.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210640,1778701837000,"fUSD",-7276.90276316,0.00013816,2,"2026-05-13T19:50:37.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210707,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210709,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210702,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210700,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210711,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210705,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210716,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210718,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210733,1778701838000,"fUSD",-500.0,0.00013973,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210722,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210720,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210713,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210728,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210735,1778701838000,"fUSD",-155.21,0.00013973,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210724,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210741,1778701838000,"fUSD",-1851.62962287,0.00014003,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210737,1778701838000,"fUSD",-150.0,0.00013987,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210730,1778701838000,"fUSD",-2209.32785969,0.00013939,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210739,1778701838000,"fUSD",-150.0,0.00013987,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210743,1778701838000,"fUSD",-2000.0,0.00014071,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210745,1778701838000,"fUSD",-496.38,0.00014072,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210749,1778701838000,"fUSD",-2209.32785969,0.00014131,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210751,1778701838000,"fUSD",-1851.62962287,0.00014152,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210747,1778701838000,"fUSD",-155.21,0.0001411,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210757,1778701838000,"fUSD",-150.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210696,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210726,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210698,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210669,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210694,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210763,1778701838000,"fUSD",-500.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210642,1778701838000,"fUSD",-2000.0,0.00013817,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210641,1778701838000,"fUSD",-28146.6035,0.00013817,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210644,1778701838000,"fUSD",-155.21,0.00013836,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210643,1778701838000,"fUSD",-150.0,0.00013821,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210646,1778701838000,"fUSD",-348.54,0.0001385,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210657,1778701838000,"fUSD",-1680.0,0.00013902,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210659,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210661,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210663,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210665,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210651,1778701838000,"fUSD",-420.0,0.00013865,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210648,1778701838000,"fUSD",-1851.62962287,0.00013853,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210653,1778701838000,"fUSD",-174.14,0.00013871,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210655,1778701838000,"fUSD",-8548.0,0.000139,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210667,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210671,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210677,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210675,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210673,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210683,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210681,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210679,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210685,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210689,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210687,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210691,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210693,1778701838000,"fUSD",-500.0,0.00013916,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210761,1778701838000,"fUSD",-500.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210759,1778701838000,"fUSD",-217.5552726,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210753,1778701838000,"fUSD",-150.0,0.00014154,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210833,1778701838000,"fUSD",-500.0,0.00014497,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210842,1778701838000,"fUSD",-9999.99,0.00014504,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210838,1778701838000,"fUSD",-5530.0,0.000145,3,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210836,1778701838000,"fUSD",-522.41991501,0.00014497,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210831,1778701838000,"fUSD",-500.0,0.00014497,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210835,1778701838000,"fUSD",-500.0,0.00014497,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210841,1778701838000,"fUSD",-9060.65,0.00014504,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210844,1778701838000,"fUSD",-932.46,0.00014504,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210843,1778701838000,"fUSD",-299.99,0.00014504,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210846,1778701838000,"fUSD",-9999.99,0.00014504,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210847,1778701838000,"fUSD",-150.99,0.00014504,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210845,1778701838000,"fUSD",-1195.48,0.00014504,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210849,1778701838000,"fUSD",-2209.32785969,0.00014515,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210850,1778701838000,"fUSD",-174.14,0.00014532,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210852,1778701838000,"fUSD",-350.0,0.00014569,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210853,1778701838000,"fUSD",-1851.62962287,0.00014601,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210851,1778701838000,"fUSD",-167.43,0.00014558,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210855,1778701838000,"fUSD",-4541.04735905,0.00014605,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210854,1778701838000,"fUSD",-2500.0,0.00014605,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210857,1778701838000,"fUSD",-4541.04735905,0.00014638,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210856,1778701838000,"fUSD",-350.0,0.00014611,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210858,1778701838000,"fUSD",-150.0,0.00014653,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210859,1778701838000,"fUSD",-4541.04735905,0.00014671,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210860,1778701838000,"fUSD",-4541.04735905,0.00014703,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210861,1778701838000,"fUSD",-500.0,0.00014704,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210862,1778701838000,"fUSD",-500.0,0.00014704,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210765,1778701838000,"fUSD",-170.73322927,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210840,1778701838000,"fUSD",-11231.83,0.00014504,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210828,1778701838000,"fUSD",-150.0,0.00014487,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210848,1778701838000,"fUSD",-7266.98,0.00014504,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210824,1778701838000,"fUSD",-75480.38643939,0.00014452,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210767,1778701838000,"fUSD",-150.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210826,1778701838000,"fUSD",-150.0,0.00014487,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210755,1778701838000,"fUSD",-150.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210769,1778701838000,"fUSD",-280.37082092,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210771,1778701838000,"fUSD",-500.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210773,1778701838000,"fUSD",-500.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210775,1778701838000,"fUSD",-500.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210777,1778701838000,"fUSD",-500.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210786,1778701838000,"fUSD",-252.82399749,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210780,1778701838000,"fUSD",-500.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210792,1778701838000,"fUSD",-174.14,0.00014202,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210784,1778701838000,"fUSD",-150.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210790,1778701838000,"fUSD",-227.77564735,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210782,1778701838000,"fUSD",-500.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210788,1778701838000,"fUSD",-150.0,0.00014156,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210820,1778701838000,"fUSD",-164.59688049,0.00014442,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210794,1778701838000,"fUSD",-150.0,0.00014237,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210809,1778701838000,"fUSD",-2209.32785969,0.00014323,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210804,1778701838000,"fUSD",-350.0,0.0001431,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210818,1778701838000,"fUSD",-496.39,0.00014439,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210822,1778701838000,"fUSD",-1851.62962287,0.00014451,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210811,1778701838000,"fUSD",-155.21,0.00014384,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210816,1778701838000,"fUSD",-350.0,0.0001441,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210806,1778701838000,"fUSD",-150.0,0.0001432,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210813,1778701838000,"fUSD",-2258.5,0.00014397,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210800,1778701838000,"fUSD",-496.38,0.00014255,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210798,1778701838000,"fUSD",-155.21,0.00014247,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210796,1778701838000,"fUSD",-150.0,0.00014237,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210802,1778701838000,"fUSD",-1851.62962287,0.00014302,2,"2026-05-13T19:50:38.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210911,1778701839000,"fUSD",-161.73777666,0.00014846,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210917,1778701839000,"fUSD",-1594.55541,0.0001485,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210916,1778701839000,"fUSD",-1594.55541,0.0001485,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210906,1778701839000,"fUSD",-150.0,0.0001482,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210904,1778701839000,"fUSD",-300.0,0.00014813,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210896,1778701839000,"fUSD",-4541.04735905,0.00014769,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210895,1778701839000,"fUSD",-322.0,0.00014767,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210899,1778701839000,"fUSD",-5000.0,0.000148,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210902,1778701839000,"fUSD",-4541.04735905,0.00014802,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210894,1778701839000,"fUSD",-255.0,0.00014753,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210905,1778701839000,"fUSD",-3468.56551335,0.00014818,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210898,1778701839000,"fUSD",-322.0,0.00014787,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210912,1778701839000,"fUSD",-180.08825847,0.00014846,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210923,1778701839000,"fUSD",-200.0,0.0001488,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210909,1778701839000,"fUSD",-4541.04735905,0.00014834,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210907,1778701839000,"fUSD",-15000.0,0.00014832,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210910,1778701839000,"fUSD",-321.0,0.00014838,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210913,1778701839000,"fUSD",-380.83069834,0.00014846,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210915,1778701839000,"fUSD",-9912.5569727,0.0001485,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210914,1778701839000,"fUSD",-322.0,0.00014846,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210918,1778701839000,"fUSD",-1594.55541,0.0001485,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210921,1778701839000,"fUSD",-4541.04735905,0.00014867,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210919,1778701839000,"fUSD",-225.39312712,0.0001485,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210926,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210930,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210920,1778701839000,"fUSD",-500.0,0.00014856,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210928,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210903,1778701839000,"fUSD",-350.0,0.00014813,3,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210908,1778701839000,"fUSD",-322.0,0.00014834,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210901,1778701839000,"fUSD",-225.39312714,0.000148,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210863,1778701839000,"fUSD",-507.26527955,0.00014704,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210891,1778701839000,"fUSD",-352.0,0.00014735,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210864,1778701839000,"fUSD",-500.0,0.00014704,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210922,1778701839000,"fUSD",-200.0,0.00014879,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210865,1778701839000,"fUSD",-500.0,0.00014704,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210866,1778701839000,"fUSD",-500.0,0.00014704,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210867,1778701839000,"fUSD",-503.35448234,0.00014704,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210868,1778701839000,"fUSD",-500.0,0.00014704,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210869,1778701839000,"fUSD",-500.0,0.00014704,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210871,1778701839000,"fUSD",-2105.3515258,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210872,1778701839000,"fUSD",-10023.5360065,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210873,1778701839000,"fUSD",-172943.0413437,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210875,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210874,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210870,1778701839000,"fUSD",-504.04936232,0.00014704,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210876,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210878,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210887,1778701839000,"fUSD",-446.6236523,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210886,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210888,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210877,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210881,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210880,1778701839000,"fUSD",-554.84,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210879,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210882,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210883,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210885,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210884,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210890,1778701839000,"fUSD",-2209.32785969,0.00014708,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210889,1778701839000,"fUSD",-500.0,0.00014705,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210892,1778701839000,"fUSD",-4541.04735905,0.00014736,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210893,1778701839000,"fUSD",-1851.62962287,0.0001475,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210931,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210953,1778701839000,"fUSD",-2209.32785969,0.000149,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210924,1778701839000,"fUSD",-1791.252,0.0001489,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210927,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210964,1778701839000,"fUSD",-387.0,0.00014976,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210966,1778701839000,"fUSD",-231.94208573,0.00014986,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210971,1778701839000,"fUSD",-9510.07551028,0.00014989,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210972,1778701839000,"fUSD",-164.59688049,0.0001499,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210969,1778701839000,"fUSD",-189.52806203,0.00014986,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210968,1778701839000,"fUSD",-150.0,0.00014986,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210967,1778701839000,"fUSD",-150.0,0.00014986,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210970,1778701839000,"fUSD",-150.0,0.00014986,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210973,1778701839000,"fUSD",-164.59688049,0.0001499,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210975,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210974,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210976,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210963,1778701839000,"fUSD",-332.0,0.00014953,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210977,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210981,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210984,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210978,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210982,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210983,1778701839000,"fUSD",-288.81182778,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210980,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210985,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210987,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210989,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210990,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210991,1778701839000,"fUSD",-150.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210986,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210988,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210979,1778701839000,"fUSD",-500.0,0.00014999,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210962,1778701839000,"fUSD",-322.0,0.00014941,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210965,1778701839000,"fUSD",-322.0,0.0001498,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210960,1778701839000,"fUSD",-382.89568368,0.00014917,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210925,1778701839000,"fUSD",-153.272,0.0001489,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210929,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210932,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210942,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210936,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210941,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210934,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210935,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210940,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210945,1778701839000,"fUSD",-662232.7134,0.000149,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210944,1778701839000,"fUSD",-406.61326911,0.000149,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210961,1778701839000,"fUSD",-350.0,0.00014925,3,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210938,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210939,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210933,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210943,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210955,1778701839000,"fUSD",-225.39312712,0.000149,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210956,1778701839000,"fUSD",-1383.77579624,0.000149,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210957,1778701839000,"fUSD",-2045.55612377,0.000149,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210937,1778701839000,"fUSD",-500.0,0.00014899,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210951,1778701839000,"fUSD",-29079.75595866,0.000149,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210958,1778701839000,"fUSD",-321.0,0.00014903,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210954,1778701839000,"fUSD",-2396.0,0.000149,5,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210952,1778701839000,"fUSD",-1851.62962287,0.000149,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210959,1778701839000,"fUSD",-201.75301911,0.00014908,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210949,1778701839000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210948,1778701839000,"fUSD",-4541.04735905,0.000149,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210947,1778701839000,"fUSD",-2986.0,0.000149,5,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210946,1778701839000,"fUSD",-5579.33202662,0.000149,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210950,1778701839000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T19:50:39.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210997,1778701840000,"fUSD",-4077352.58127166,0.00015,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210992,1778701840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210996,1778701840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210994,1778701840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210993,1778701840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210995,1778701840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210998,1778701840000,"fUSD",-8731.40626324,0.00015,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211015,1778701840000,"fUSD",-1656.41790583,0.00015,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211001,1778701840000,"fUSD",-7628.20684927,0.00015,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422210999,1778701840000,"fUSD",-1764949.00932232,0.00015,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211002,1778701840000,"fUSD",-902102.43111909,0.00015,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211003,1778701840000,"fUSD",-2019.91513355,0.00015,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211014,1778701840000,"fUSD",-167256.69517108,0.00015,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211016,1778701840000,"fUSD",-1263.6134492,0.00015,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211000,1778701840000,"fUSD",-1587.87614288,0.00015,2,"2026-05-13T19:50:40.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211020,1778701843000,"fUSD",-1027.23724345,0.00015,2,"2026-05-13T19:50:43.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211018,1778701843000,"fUSD",-503.0,0.00015,2,"2026-05-13T19:50:43.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211027,1778701845000,"fUSD",-408.50698965,0.00015,2,"2026-05-13T19:50:45.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211030,1778701846000,"fUSD",-6189.08635871,0.00015,2,"2026-05-13T19:50:46.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211029,1778701846000,"fUSD",-966.8877669,0.00015,2,"2026-05-13T19:50:46.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211028,1778701846000,"fUSD",-5408.8032247,0.00015,2,"2026-05-13T19:50:46.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211043,1778702552000,"fUSD",4670.20012795,8e-05,2,"2026-05-13T20:02:32.000",0.00041244999999999997,98.26,0.9969343986451311,5288383469.4918585]
[422211045,1778702729000,"fUSD",154.98,6.47e-05,2,"2026-05-13T20:05:29.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211047,1778702729000,"fUSD",154.98,7.247e-05,2,"2026-05-13T20:05:29.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211048,1778702729000,"fUSD",154.98,7.636e-05,2,"2026-05-13T20:05:29.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211046,1778702729000,"fUSD",154.98,6.859e-05,2,"2026-05-13T20:05:29.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211052,1778702730000,"fUSD",154.98,9.19e-05,2,"2026-05-13T20:05:30.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211051,1778702730000,"fUSD",154.98,8.801e-05,2,"2026-05-13T20:05:30.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211050,1778702730000,"fUSD",154.98,8.413e-05,2,"2026-05-13T20:05:30.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211049,1778702730000,"fUSD",154.98,8.024e-05,2,"2026-05-13T20:05:30.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211054,1778702731000,"fUSD",154.98,9.967e-05,2,"2026-05-13T20:05:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211053,1778702731000,"fUSD",154.98,9.578e-05,2,"2026-05-13T20:05:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211059,1778702824000,"fUSD",5530.0,0.000119,5,"2026-05-13T20:07:04.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211064,1778703031000,"fUSD",-353.32,0.000107,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211061,1778703031000,"fUSD",-154.98,0.00010355,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211062,1778703031000,"fUSD",-1200.0,0.00010699,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211063,1778703031000,"fUSD",-832.91052827,0.000107,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211067,1778703031000,"fUSD",-154.98,0.00010744,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211066,1778703031000,"fUSD",-13906.88478449,0.000107,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211068,1778703031000,"fUSD",-154.98,0.00011132,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211069,1778703031000,"fUSD",-198.19441447,0.00011391,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211073,1778703031000,"fUSD",-154.98,0.00011909,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211070,1778703031000,"fUSD",-154.98,0.00011521,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211071,1778703031000,"fUSD",-1680.0,0.00011769,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211075,1778703031000,"fUSD",-164.6,0.00012103,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211065,1778703031000,"fUSD",-17910.66410043,0.000107,2,"2026-05-13T20:10:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211087,1778703032000,"fUSD",-167.56,0.00012602,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211079,1778703032000,"fUSD",-154.98,0.00012298,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211081,1778703032000,"fUSD",-671.31,0.00012422,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211083,1778703032000,"fUSD",-592.5,0.00012465,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211076,1778703032000,"fUSD",-200.0,0.00012138,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211078,1778703032000,"fUSD",-150.0,0.00012286,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211077,1778703032000,"fUSD",-4073.8,0.0001219,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211092,1778703032000,"fUSD",-316.94,0.00012757,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211089,1778703032000,"fUSD",-154.98,0.00012687,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211094,1778703032000,"fUSD",-2000.0,0.00012815,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211097,1778703032000,"fUSD",-13754.19267631,0.00012893,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211093,1778703032000,"fUSD",-186.4,0.00012757,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211091,1778703032000,"fUSD",-671.31,0.00012732,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211096,1778703032000,"fUSD",-9999.99,0.00012893,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211098,1778703032000,"fUSD",-11245.79732369,0.00012893,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211099,1778703032000,"fUSD",-15524.80676801,0.00012893,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211100,1778703032000,"fUSD",-290.05642929,0.00012893,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211085,1778703032000,"fUSD",-376.19,0.00012506,2,"2026-05-13T20:10:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211105,1778703037000,"fUSD",-999.99,0.00012893,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211106,1778703037000,"fUSD",-1627.29,0.00012893,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211102,1778703037000,"fUSD",-150.99,0.00012893,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211116,1778703037000,"fUSD",-671.31,0.00013353,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211101,1778703037000,"fUSD",-1866.5668027,0.00012893,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211104,1778703037000,"fUSD",-25989.7,0.00012893,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211103,1778703037000,"fUSD",-19999.99,0.00012893,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211109,1778703037000,"fUSD",-9999.99,0.00012893,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211112,1778703037000,"fUSD",-150.0,0.00013085,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211113,1778703037000,"fUSD",-111839.00113806,0.00013086,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211108,1778703037000,"fUSD",-9947.68,0.00012893,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211107,1778703037000,"fUSD",-9999.99,0.00012893,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211114,1778703037000,"fUSD",-7636.43351349,0.00013222,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211115,1778703037000,"fUSD",-160.0,0.00013332,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211111,1778703037000,"fUSD",-671.31,0.00013043,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211110,1778703037000,"fUSD",-2351.0,0.00012946,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211118,1778703037000,"fUSD",-7636.43351346,0.00013408,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211117,1778703037000,"fUSD",-309.19,0.00013395,2,"2026-05-13T20:10:37.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211185,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211174,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211163,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211182,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211172,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211205,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211167,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211165,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211161,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211176,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211146,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211170,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211181,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211191,1778703038000,"fUSD",-194.09460408,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211179,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211192,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211144,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211194,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211197,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211203,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211199,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211189,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211195,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211209,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211201,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211207,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211187,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211159,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211141,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211143,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211128,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211120,1778703038000,"fUSD",-1043.18,0.00013471,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211123,1778703038000,"fUSD",-150.0,0.00013488,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211119,1778703038000,"fUSD",-1021.7174238,0.00013436,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211121,1778703038000,"fUSD",-231.94208573,0.00013488,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211124,1778703038000,"fUSD",-150.0,0.00013488,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211122,1778703038000,"fUSD",-150.0,0.00013488,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211127,1778703038000,"fUSD",-10571.03,0.00013507,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211125,1778703038000,"fUSD",-150.0,0.00013488,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211129,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211135,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211130,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211148,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211132,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211133,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211131,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211140,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211136,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211138,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211137,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211142,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211151,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211153,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211157,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211155,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211145,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211134,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211211,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211126,1778703038000,"fUSD",-218.8,0.00013507,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211215,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211258,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211280,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211278,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211282,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211268,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211272,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211276,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211283,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211285,1778703038000,"fUSD",-504.04936232,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211284,1778703038000,"fUSD",-228.74977128,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211286,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211290,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211288,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211287,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211291,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211294,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211296,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211302,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211293,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211295,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211292,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211301,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211297,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211298,1778703038000,"fUSD",-503.35448234,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211300,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211299,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211213,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211264,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211270,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211289,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211274,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211262,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211221,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211223,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211217,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211225,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211234,1778703038000,"fUSD",-2000.0,0.00013536,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211233,1778703038000,"fUSD",-42411.6128,0.00013536,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211231,1778703038000,"fUSD",-1791.252,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211229,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211227,1778703038000,"fUSD",-600.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211230,1778703038000,"fUSD",-153.272,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211232,1778703038000,"fUSD",-12249.8823,0.00013536,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211236,1778703038000,"fUSD",-168.51,0.00013557,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211251,1778703038000,"fUSD",-208.27114069,0.00013682,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211219,1778703038000,"fUSD",-500.0,0.00013535,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211252,1778703038000,"fUSD",-20901.53804812,0.00013683,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211254,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211260,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211257,1778703038000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211248,1778703038000,"fUSD",-671.31,0.00013664,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211240,1778703038000,"fUSD",-5000.0,0.00013599,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211246,1778703038000,"fUSD",-552.33196492,0.00013645,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211266,1778703038000,"fUSD",-507.26527955,0.00013698,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211244,1778703038000,"fUSD",-167.56,0.00013642,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211242,1778703038000,"fUSD",-1021.71742376,0.00013599,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211237,1778703038000,"fUSD",-184.0,0.00013591,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211235,1778703038000,"fUSD",-698.86,0.00013545,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211239,1778703038000,"fUSD",-7636.43351346,0.00013595,2,"2026-05-13T20:10:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211342,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211340,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211343,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211331,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211349,1778703039000,"fUSD",-273.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211338,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211341,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211335,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211332,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211329,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211347,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211339,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211345,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211350,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211344,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211346,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211361,1778703039000,"fUSD",-150.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211351,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211352,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211358,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211359,1778703039000,"fUSD",-150.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211356,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211354,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211355,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211353,1778703039000,"fUSD",-475.9098632,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211330,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211348,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211334,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211303,1778703039000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211327,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211357,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211313,1778703039000,"fUSD",-552.33196492,0.00013854,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211308,1778703039000,"fUSD",-170.81,0.00013699,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211307,1778703039000,"fUSD",-530.69942544,0.00013698,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211312,1778703039000,"fUSD",-7636.43351346,0.00013781,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211309,1778703039000,"fUSD",-200.0,0.00013699,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211311,1778703039000,"fUSD",-1021.71742376,0.00013761,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211304,1778703039000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211305,1778703039000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211310,1778703039000,"fUSD",-29999.99,0.00013699,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211306,1778703039000,"fUSD",-500.0,0.00013698,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211314,1778703039000,"fUSD",-868.78738222,0.00013858,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211323,1778703039000,"fUSD",-1021.71742376,0.00014087,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211315,1778703039000,"fUSD",-150.0,0.00013862,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211324,1778703039000,"fUSD",-7636.43351346,0.00014154,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211316,1778703039000,"fUSD",-1021.71742376,0.00013924,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211319,1778703039000,"fUSD",-500.0,0.0001399,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211317,1778703039000,"fUSD",-7636.43351346,0.00013968,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211318,1778703039000,"fUSD",-1375.96049342,0.00013971,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211321,1778703039000,"fUSD",-4736.36490046,0.00014054,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211322,1778703039000,"fUSD",-552.33196492,0.00014063,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211320,1778703039000,"fUSD",-250.0,0.00014,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211326,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211328,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211336,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211325,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211337,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211333,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211360,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211372,1778703039000,"fUSD",-250.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211363,1778703039000,"fUSD",-150.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211396,1778703039000,"fUSD",-7636.43351346,0.00014341,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211394,1778703039000,"fUSD",-547.0,0.00014301,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211395,1778703039000,"fUSD",-350.0,0.00014306,3,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211392,1778703039000,"fUSD",-1021.71742376,0.00014249,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211402,1778703039000,"fUSD",-2967.76,0.00014497,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211401,1778703039000,"fUSD",-1237.58,0.00014497,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211403,1778703039000,"fUSD",-7442.17,0.00014497,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211400,1778703039000,"fUSD",-552.33196492,0.00014482,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211404,1778703039000,"fUSD",-7368.74,0.00014504,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211405,1778703039000,"fUSD",-713.3,0.0001451,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211406,1778703039000,"fUSD",-7636.43351346,0.00014527,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211409,1778703039000,"fUSD",-2823.0,0.000146,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211389,1778703039000,"fUSD",-255.0,0.00014197,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211407,1778703039000,"fUSD",-1021.71742376,0.00014575,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211408,1778703039000,"fUSD",-505.5976296,0.0001459,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211411,1778703039000,"fUSD",-350.0,0.00014616,3,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211414,1778703039000,"fUSD",-1117.63006433,0.000147,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211416,1778703039000,"fUSD",-1120.75264261,0.000147,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211413,1778703039000,"fUSD",-552.33196492,0.00014691,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211412,1778703039000,"fUSD",-167.56,0.00014682,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211419,1778703039000,"fUSD",-1070.90793938,0.000147,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211417,1778703039000,"fUSD",-1007.51138078,0.000147,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211421,1778703039000,"fUSD",-1142.14904767,0.000147,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211415,1778703039000,"fUSD",-1007.70965794,0.000147,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211362,1778703039000,"fUSD",-150.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211420,1778703039000,"fUSD",-1051.94947183,0.000147,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211410,1778703039000,"fUSD",-150.0,0.00014612,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211393,1778703039000,"fUSD",-552.33196492,0.00014273,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211418,1778703039000,"fUSD",-1019.57636162,0.000147,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211397,1778703039000,"fUSD",-170.81,0.00014384,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211391,1778703039000,"fUSD",-3292.0,0.0001424,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211367,1778703039000,"fUSD",-150.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211369,1778703039000,"fUSD",-150.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211365,1778703039000,"fUSD",-150.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211366,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211364,1778703039000,"fUSD",-150.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211371,1778703039000,"fUSD",-150.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211373,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211370,1778703039000,"fUSD",-200.82917697,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211368,1778703039000,"fUSD",-150.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211376,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211385,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211384,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211374,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211386,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211378,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211399,1778703039000,"fUSD",-2000.0,0.00014417,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211398,1778703039000,"fUSD",-1021.71742376,0.00014412,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211388,1778703039000,"fUSD",-500.0,0.0001419,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211382,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211377,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211390,1778703039000,"fUSD",-150.0,0.00014237,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211383,1778703039000,"fUSD",-612.4347726,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211387,1778703039000,"fUSD",-542.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211380,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211375,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211381,1778703039000,"fUSD",-500.0,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211379,1778703039000,"fUSD",-201.20558508,0.00014156,2,"2026-05-13T20:10:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211459,1778703040000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211464,1778703040000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211461,1778703040000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211457,1778703040000,"fUSD",-365.07072707,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211455,1778703040000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211451,1778703040000,"fUSD",-1316.97475597,0.00014892,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211472,1778703040000,"fUSD",-29079.75595866,0.000149,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211454,1778703040000,"fUSD",-250.49009514,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211458,1778703040000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211456,1778703040000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211449,1778703040000,"fUSD",-200.0,0.0001488,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211477,1778703040000,"fUSD",-335.0,0.00014916,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211460,1778703040000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211462,1778703040000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211465,1778703040000,"fUSD",-446.6236523,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211467,1778703040000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211475,1778703040000,"fUSD",-321.0,0.00014903,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211476,1778703040000,"fUSD",-347.0,0.00014912,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211469,1778703040000,"fUSD",-552.33196492,0.000149,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211468,1778703040000,"fUSD",-406.61326911,0.000149,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211466,1778703040000,"fUSD",-507.15627863,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211471,1778703040000,"fUSD",-2045.55612377,0.000149,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211470,1778703040000,"fUSD",-1021.71742376,0.000149,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211450,1778703040000,"fUSD",-347.0,0.00014891,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211463,1778703040000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211452,1778703040000,"fUSD",-225.39312714,0.00014892,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211435,1778703040000,"fUSD",-201.75301911,0.00014838,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211448,1778703040000,"fUSD",-1000.0,0.0001488,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211422,1778703040000,"fUSD",-1192.25313405,0.000147,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211424,1778703040000,"fUSD",-500.0,0.00014704,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211428,1778703040000,"fUSD",-500.0,0.00014704,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211427,1778703040000,"fUSD",-500.0,0.00014704,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211429,1778703040000,"fUSD",-500.0,0.00014704,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211426,1778703040000,"fUSD",-500.0,0.00014704,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211425,1778703040000,"fUSD",-500.0,0.00014704,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211432,1778703040000,"fUSD",-321.0,0.00014802,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211423,1778703040000,"fUSD",-2000.0,0.000147,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211431,1778703040000,"fUSD",-321.0,0.0001476,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211433,1778703040000,"fUSD",-347.0,0.00014805,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211430,1778703040000,"fUSD",-1021.71742376,0.00014737,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211434,1778703040000,"fUSD",-350.0,0.00014827,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211438,1778703040000,"fUSD",-1594.55541,0.0001485,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211440,1778703040000,"fUSD",-1594.55541,0.0001486,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211439,1778703040000,"fUSD",-500.0,0.00014856,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211442,1778703040000,"fUSD",-186.4,0.00014865,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211437,1778703040000,"fUSD",-1594.55541,0.0001485,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211436,1778703040000,"fUSD",-23197.8602753,0.0001485,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211443,1778703040000,"fUSD",-321.0,0.00014869,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211441,1778703040000,"fUSD",-347.0,0.00014865,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211444,1778703040000,"fUSD",-2388.0,0.00014879,5,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211446,1778703040000,"fUSD",-200.0,0.00014879,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211445,1778703040000,"fUSD",-1000.0,0.00014879,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211447,1778703040000,"fUSD",-321.0,0.0001488,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211453,1778703040000,"fUSD",-225.39312712,0.00014896,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211474,1778703040000,"fUSD",-225.39312712,0.000149,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211516,1778703040000,"fUSD",-502.52,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211478,1778703040000,"fUSD",-296.0,0.00014938,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211515,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211517,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211524,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211535,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211534,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211523,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211525,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211527,1778703040000,"fUSD",-256.48,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211528,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211533,1778703040000,"fUSD",-583.32,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211531,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211530,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211532,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211529,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211536,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211538,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211537,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211539,1778703040000,"fUSD",-2985.0,0.00014992,5,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211541,1778703040000,"fUSD",-248521.8853779,0.00014992,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211543,1778703040000,"fUSD",-2735.5956668,0.00014992,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211540,1778703040000,"fUSD",-806039.9338767,0.00014992,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211544,1778703040000,"fUSD",-37079.5009113,0.00014992,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211542,1778703040000,"fUSD",-13503.372772,0.00014992,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211545,1778703040000,"fUSD",-321.0,0.00014995,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211473,1778703040000,"fUSD",-263.40146376,0.000149,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211519,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211522,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211526,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211514,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211481,1778703040000,"fUSD",-212.19842037,0.00014982,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211483,1778703040000,"fUSD",-150.0,0.00014986,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211491,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211487,1778703040000,"fUSD",-212.19842037,0.0001499,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211520,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211479,1778703040000,"fUSD",-350.0,0.00014962,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211488,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211486,1778703040000,"fUSD",-212.19842037,0.0001499,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211489,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211493,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211495,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211506,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211508,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211485,1778703040000,"fUSD",-189.52806203,0.00014986,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211507,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211509,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211513,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211518,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211511,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211521,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211512,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211498,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211502,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211505,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211500,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211510,1778703040000,"fUSD",-500.0,0.00014991,2,"2026-05-13T20:10:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211553,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211551,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211559,1778703041000,"fUSD",-198.38578361,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211556,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211558,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211554,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211555,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211552,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211546,1778703041000,"fUSD",-151.0,0.00014997,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211549,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211560,1778703041000,"fUSD",-275.67646524,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211561,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211550,1778703041000,"fUSD",-288.81182778,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211548,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211547,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211563,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211557,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211562,1778703041000,"fUSD",-547.2683879,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211573,1778703041000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211582,1778703041000,"fUSD",-895112.81598518,0.00015,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211567,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211583,1778703041000,"fUSD",-834.46525944,0.00015,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211580,1778703041000,"fUSD",-646.81837955,0.00014714,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211581,1778703041000,"fUSD",-6989.61513391,0.00014714,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211579,1778703041000,"fUSD",-669.60084203,0.00015,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211578,1778703041000,"fUSD",-2960996.8028341,0.00015,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211577,1778703041000,"fUSD",-8080.85641291,0.00015,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211574,1778703041000,"fUSD",-726501.6551,0.00015,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211576,1778703041000,"fUSD",-2531.12306646,0.00015,14,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211568,1778703041000,"fUSD",-554.84,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211566,1778703041000,"fUSD",-150.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211565,1778703041000,"fUSD",-546.7204845,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211569,1778703041000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211572,1778703041000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211575,1778703041000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211564,1778703041000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211570,1778703041000,"fUSD",-322.50177111,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211571,1778703041000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:10:41.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211590,1778703043000,"fUSD",-417.0,0.00015,2,"2026-05-13T20:10:43.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211591,1778703045000,"fUSD",-5127.72722708,0.000149,2,"2026-05-13T20:10:45.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211593,1778703046000,"fUSD",-1383.77579624,0.000149,2,"2026-05-13T20:10:46.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211592,1778703046000,"fUSD",-2508.70628638,0.000149,2,"2026-05-13T20:10:46.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211595,1778703046000,"fUSD",-611828.31385779,0.00015,2,"2026-05-13T20:10:46.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211594,1778703046000,"fUSD",-30161.2474837,0.000149,2,"2026-05-13T20:10:46.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211596,1778703046000,"fUSD",-5069.51912665,0.00015,2,"2026-05-13T20:10:46.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211640,1778704231000,"fUSD",-1200.0,0.00013487,2,"2026-05-13T20:30:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211643,1778704231000,"fUSD",-266.69127012,0.00013488,2,"2026-05-13T20:30:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211644,1778704231000,"fUSD",-173.4120625,0.00013488,2,"2026-05-13T20:30:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211641,1778704231000,"fUSD",-150.0,0.00013488,2,"2026-05-13T20:30:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211645,1778704231000,"fUSD",-150.0,0.00013488,2,"2026-05-13T20:30:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211646,1778704231000,"fUSD",-150.0,0.00013488,2,"2026-05-13T20:30:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211648,1778704231000,"fUSD",-154.59,0.00013678,2,"2026-05-13T20:30:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211642,1778704231000,"fUSD",-150.0,0.00013488,2,"2026-05-13T20:30:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211647,1778704231000,"fUSD",-150.0,0.00013488,2,"2026-05-13T20:30:31.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211673,1778704232000,"fUSD",-150.0,0.00014087,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211674,1778704232000,"fUSD",-733.89037627,0.00014089,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211676,1778704232000,"fUSD",-310.82073659,0.00014156,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211679,1778704232000,"fUSD",-413.74,0.00014162,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211678,1778704232000,"fUSD",-483.45695401,0.00014156,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211675,1778704232000,"fUSD",-166.66,0.00014123,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211677,1778704232000,"fUSD",-1872.07836152,0.00014156,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211688,1778704232000,"fUSD",-150.0,0.00014536,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211683,1778704232000,"fUSD",-413.74,0.00014284,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211684,1778704232000,"fUSD",-150.0,0.00014387,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211685,1778704232000,"fUSD",-413.75946958,0.00014406,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211690,1778704232000,"fUSD",-150.0,0.00014536,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211689,1778704232000,"fUSD",-150.0,0.00014536,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211686,1778704232000,"fUSD",-161.49,0.00014467,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211687,1778704232000,"fUSD",-150.0,0.00014487,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211671,1778704232000,"fUSD",-250.0,0.00014,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211682,1778704232000,"fUSD",-150.0,0.00014237,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211672,1778704232000,"fUSD",-413.74,0.0001404,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211650,1778704232000,"fUSD",-168.51,0.00013718,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211668,1778704232000,"fUSD",-500.0,0.00014,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211652,1778704232000,"fUSD",-155.819302,0.00013778,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211649,1778704232000,"fUSD",-166.66,0.00013699,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211651,1778704232000,"fUSD",-177.53,0.00013748,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211653,1778704232000,"fUSD",-5.670698,0.00013778,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211655,1778704232000,"fUSD",-150.0,0.00013938,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211654,1778704232000,"fUSD",-150.0,0.00013787,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211656,1778704232000,"fUSD",-606.05635674,0.00013938,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211670,1778704232000,"fUSD",-512.56,0.00014,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211657,1778704232000,"fUSD",-24393.93364326,0.00013938,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211662,1778704232000,"fUSD",-999.99,0.00013939,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211660,1778704232000,"fUSD",-9999.99,0.00013939,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211661,1778704232000,"fUSD",-299.99,0.00013939,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211658,1778704232000,"fUSD",-150.99,0.00013938,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211663,1778704232000,"fUSD",-150.0,0.00013987,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211667,1778704232000,"fUSD",-500.0,0.00014,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211665,1778704232000,"fUSD",-500.0,0.00014,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211659,1778704232000,"fUSD",-2000.0,0.00013939,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211691,1778704232000,"fUSD",-150.0,0.00014536,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211681,1778704232000,"fUSD",-167.33,0.00014172,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211692,1778704232000,"fUSD",-150.0,0.00014536,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211716,1778704232000,"fUSD",-33166.2013,0.000148,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211715,1778704232000,"fUSD",-698.9615134,0.000148,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211717,1778704232000,"fUSD",-2500.0,0.000148,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211718,1778704232000,"fUSD",-5000.0,0.000148,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211721,1778704232000,"fUSD",-332.0,0.0001481,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211720,1778704232000,"fUSD",-225.39312714,0.000148,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211719,1778704232000,"fUSD",-5692.19297347,0.000148,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211722,1778704232000,"fUSD",-698.96151339,0.00014811,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211724,1778704232000,"fUSD",-1316.97475594,0.00014817,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211723,1778704232000,"fUSD",-5692.19297347,0.00014814,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211726,1778704232000,"fUSD",-204.34348475,0.00014822,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211725,1778704232000,"fUSD",-698.96151339,0.00014822,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211727,1778704232000,"fUSD",-789.4,0.00014823,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211728,1778704232000,"fUSD",-332.0,0.00014825,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211729,1778704232000,"fUSD",-295.84825017,0.00014829,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211731,1778704232000,"fUSD",-1051.54508863,0.00014829,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211693,1778704232000,"fUSD",-150.0,0.00014536,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211710,1778704232000,"fUSD",-332.0,0.00014789,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211714,1778704232000,"fUSD",-1316.97475597,0.000148,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211730,1778704232000,"fUSD",-1254.41808677,0.00014829,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211711,1778704232000,"fUSD",-332.0,0.00014789,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211694,1778704232000,"fUSD",-150.0,0.00014536,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211696,1778704232000,"fUSD",-166.66,0.00014547,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211697,1778704232000,"fUSD",-150.0,0.00014566,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211695,1778704232000,"fUSD",-250.0,0.00014536,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211698,1778704232000,"fUSD",-150.0,0.00014566,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211713,1778704232000,"fUSD",-213.03725245,0.00014795,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211701,1778704232000,"fUSD",-150.0,0.00014687,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211702,1778704232000,"fUSD",-325.0,0.00014702,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211700,1778704232000,"fUSD",-500.0,0.00014566,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211704,1778704232000,"fUSD",-201.75301911,0.0001471,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211703,1778704232000,"fUSD",-390.97605594,0.00014705,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211705,1778704232000,"fUSD",-321.0,0.00014728,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211708,1778704232000,"fUSD",-335.0,0.00014753,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211707,1778704232000,"fUSD",-330.0,0.00014744,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211706,1778704232000,"fUSD",-335.0,0.00014732,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211709,1778704232000,"fUSD",-186.4,0.00014753,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211712,1778704232000,"fUSD",-319.0,0.00014794,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211699,1778704232000,"fUSD",-260.0,0.00014566,2,"2026-05-13T20:30:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211756,1778704238000,"fUSD",-1316.97475594,0.0001485,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211755,1778704238000,"fUSD",-204.34348475,0.00014844,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211753,1778704238000,"fUSD",-5692.19297347,0.00014843,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211758,1778704238000,"fUSD",-23197.8602753,0.0001485,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211760,1778704238000,"fUSD",-225.39312712,0.0001485,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211763,1778704238000,"fUSD",-698.96151339,0.00014856,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211767,1778704238000,"fUSD",-1433.002,0.00014856,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211785,1778704238000,"fUSD",-1316.97475594,0.00014867,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211769,1778704238000,"fUSD",-153.272,0.00014856,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211780,1778704238000,"fUSD",-381.0,0.00014864,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211772,1778704238000,"fUSD",-500.0,0.00014856,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211778,1778704238000,"fUSD",-347.0,0.00014861,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211774,1778704238000,"fUSD",-5692.19297347,0.00014857,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211776,1778704238000,"fUSD",-386.11709371,0.00014861,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211754,1778704238000,"fUSD",-698.96151339,0.00014844,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211765,1778704238000,"fUSD",-204.34348475,0.00014856,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211752,1778704238000,"fUSD",-325.0,0.0001484,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211743,1778704238000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211750,1778704238000,"fUSD",-259.85347057,0.00014836,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211787,1778704238000,"fUSD",-698.96151339,0.00014867,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211734,1778704238000,"fUSD",-2100.0,0.00014829,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211736,1778704238000,"fUSD",-332.0,0.00014831,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211735,1778704238000,"fUSD",-990.3815479,0.00014829,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211737,1778704238000,"fUSD",-1316.97475594,0.00014833,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211738,1778704238000,"fUSD",-698.96151339,0.00014833,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211739,1778704238000,"fUSD",-330.0,0.00014835,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211751,1778704238000,"fUSD",-272.0,0.0001484,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211741,1778704238000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211742,1778704238000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211744,1778704238000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211746,1778704238000,"fUSD",-300.0,0.00014836,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211745,1778704238000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211747,1778704238000,"fUSD",-300.0,0.00014836,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211748,1778704238000,"fUSD",-300.0,0.00014836,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211749,1778704238000,"fUSD",-300.0,0.00014836,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211740,1778704238000,"fUSD",-1680.0,0.00014835,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211789,1778704238000,"fUSD",-321.0,0.00014868,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211782,1778704238000,"fUSD",-324.0,0.00014865,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211791,1778704238000,"fUSD",-332.0,0.0001487,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211815,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211817,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211816,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211818,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211819,1778704238000,"fUSD",-275.67646524,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211826,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211820,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211813,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211824,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211822,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211823,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211830,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211828,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211829,1778704238000,"fUSD",-546.7204845,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211827,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211788,1778704238000,"fUSD",-204.34348475,0.00014867,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211821,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211814,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211825,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211811,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211790,1778704238000,"fUSD",-509.49,0.00014868,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211812,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211793,1778704238000,"fUSD",-5692.19297347,0.00014871,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211794,1778704238000,"fUSD",-698.96151339,0.00014878,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211797,1778704238000,"fUSD",-1000.0,0.00014879,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211799,1778704238000,"fUSD",-200.0,0.00014879,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211800,1778704238000,"fUSD",-1000.0,0.0001488,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211803,1778704238000,"fUSD",-1316.97475594,0.00014883,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211795,1778704238000,"fUSD",-204.34348475,0.00014878,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211802,1778704238000,"fUSD",-200.0,0.0001488,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211805,1778704238000,"fUSD",-698.96151339,0.00014889,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211807,1778704238000,"fUSD",-212.19842037,0.0001489,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211808,1778704238000,"fUSD",-332.0,0.00014891,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211810,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211806,1778704238000,"fUSD",-204.34348475,0.00014889,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211804,1778704238000,"fUSD",-5692.19297347,0.00014886,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211809,1778704238000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211869,1778704239000,"fUSD",-335.0,0.00014964,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211866,1778704239000,"fUSD",-332.0,0.00014935,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211867,1778704239000,"fUSD",-332.0,0.00014949,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211865,1778704239000,"fUSD",-332.0,0.00014933,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211861,1778704239000,"fUSD",-321.0,0.00014918,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211862,1778704239000,"fUSD",-347.0,0.00014919,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211859,1778704239000,"fUSD",-325.0,0.00014907,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211860,1778704239000,"fUSD",-332.0,0.00014917,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211868,1778704239000,"fUSD",-160.0,0.00014958,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211863,1778704239000,"fUSD",-350.0,0.00014928,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211864,1778704239000,"fUSD",-281.0,0.00014931,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211872,1778704239000,"fUSD",-332.0,0.00014974,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211873,1778704239000,"fUSD",-150.0,0.00014986,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211870,1778704239000,"fUSD",-332.0,0.00014967,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211878,1778704239000,"fUSD",-151.0,0.00014997,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211874,1778704239000,"fUSD",-168.27156988,0.00014986,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211875,1778704239000,"fUSD",-189.52806203,0.00014986,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211876,1778704239000,"fUSD",-212.19842037,0.0001499,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211877,1778704239000,"fUSD",-212.19842037,0.0001499,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211880,1778704239000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211879,1778704239000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211882,1778704239000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211881,1778704239000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211858,1778704239000,"fUSD",-2387.0,0.000149,5,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211871,1778704239000,"fUSD",-332.0,0.0001497,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211857,1778704239000,"fUSD",-225.39312712,0.000149,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211833,1778704239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211854,1778704239000,"fUSD",-29079.75595866,0.000149,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211885,1778704239000,"fUSD",-857590.1839575,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211831,1778704239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211837,1778704239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211838,1778704239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211835,1778704239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211836,1778704239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211832,1778704239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211834,1778704239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211839,1778704239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211842,1778704239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211840,1778704239000,"fUSD",-198.38578361,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211856,1778704239000,"fUSD",-2045.55612377,0.000149,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211841,1778704239000,"fUSD",-329.4094604,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211844,1778704239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211845,1778704239000,"fUSD",-150.0,0.000149,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211846,1778704239000,"fUSD",-1291831.4087,0.000149,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211851,1778704239000,"fUSD",-698.96151339,0.000149,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211850,1778704239000,"fUSD",-2981.0,0.000149,5,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211847,1778704239000,"fUSD",-60982.3761,0.000149,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211848,1778704239000,"fUSD",-2000.0,0.000149,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211849,1778704239000,"fUSD",-1316.97475594,0.000149,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211853,1778704239000,"fUSD",-263.40146376,0.000149,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211852,1778704239000,"fUSD",-204.34348475,0.000149,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211855,1778704239000,"fUSD",-5692.19297347,0.000149,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211843,1778704239000,"fUSD",-547.2683879,0.00014899,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211884,1778704239000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211883,1778704239000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211889,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211917,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211916,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211920,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211918,1778704239000,"fUSD",-462.2867712,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211922,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211924,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211923,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211921,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211926,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211925,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211927,1778704239000,"fUSD",-288.81182778,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211928,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211929,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211931,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211930,1778704239000,"fUSD",-446.6236523,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211934,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211933,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211932,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211935,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211936,1778704239000,"fUSD",-507.15627863,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211938,1778704239000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211941,1778704239000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211940,1778704239000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211937,1778704239000,"fUSD",-150.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211942,1778704239000,"fUSD",-2465310.67572689,0.00015,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211919,1778704239000,"fUSD",-3510.5243564,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211887,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211915,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211913,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211886,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211939,1778704239000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211888,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211890,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211891,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211893,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211894,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211892,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211895,1778704239000,"fUSD",-502.52,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211898,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211900,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211896,1778704239000,"fUSD",-12757.2854503,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211899,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211897,1778704239000,"fUSD",-172817.3520626,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211901,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211902,1778704239000,"fUSD",-256.48,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211905,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211903,1778704239000,"fUSD",-53283.8291945,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211904,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211906,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211907,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211912,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211908,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211911,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211910,1778704239000,"fUSD",-583.32,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211914,1778704239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:30:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211943,1778704240000,"fUSD",-1300.0,0.00015,2,"2026-05-13T20:30:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211944,1778704240000,"fUSD",-2500.0,0.000148,2,"2026-05-13T20:30:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211945,1778704240000,"fUSD",-899602.43111909,0.00015,2,"2026-05-13T20:30:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422211999,1778704737000,"fUSD",-150.0,0.00013699,2,"2026-05-13T20:38:57.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212000,1778704899000,"fUSD",9999.84,0.00027397,120,"2026-05-13T20:41:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212065,1778705432000,"fUSD",-1016.53424384,0.000147,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212033,1778705432000,"fUSD",-150.0,0.00014237,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212041,1778705432000,"fUSD",-2577.64,0.00014504,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212028,1778705432000,"fUSD",-500.0,0.00013904,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212034,1778705432000,"fUSD",-167.61,0.00014264,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212035,1778705432000,"fUSD",-169.99,0.00014266,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212038,1778705432000,"fUSD",-9999.99,0.00014504,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212036,1778705432000,"fUSD",-169.99,0.00014455,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212037,1778705432000,"fUSD",-1149.39,0.00014504,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212043,1778705432000,"fUSD",-7641.72,0.00014504,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212056,1778705432000,"fUSD",-1039.8924928,0.000147,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212045,1778705432000,"fUSD",-3870.3,0.00014504,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212049,1778705432000,"fUSD",-22280.36,0.00014504,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212047,1778705432000,"fUSD",-5427.89,0.00014504,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212053,1778705432000,"fUSD",-349.77606,0.0001464,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212054,1778705432000,"fUSD",-150.0,0.00014699,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212050,1778705432000,"fUSD",-2447.0,0.00014582,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212061,1778705432000,"fUSD",-1064.5538255,0.000147,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212060,1778705432000,"fUSD",-1090.94292461,0.000147,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212063,1778705432000,"fUSD",-1049.10765904,0.000147,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212062,1778705432000,"fUSD",-1149.52265096,0.000147,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212064,1778705432000,"fUSD",-1107.43120594,0.000147,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212031,1778705432000,"fUSD",-169.99,0.00014077,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212058,1778705432000,"fUSD",-1107.38752533,0.000147,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212040,1778705432000,"fUSD",-150.99,0.00014504,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212039,1778705432000,"fUSD",-1791.23,0.00014504,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212066,1778705432000,"fUSD",-1105.06717219,0.000147,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212007,1778705432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212010,1778705432000,"fUSD",-500.0,0.0001363,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212006,1778705432000,"fUSD",-150.0,0.00013488,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212008,1778705432000,"fUSD",-98.16,0.0001363,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212011,1778705432000,"fUSD",-500.0,0.0001363,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212009,1778705432000,"fUSD",-401.84,0.0001363,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212012,1778705432000,"fUSD",-169.99,0.00013699,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212013,1778705432000,"fUSD",-177.53,0.00013728,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212014,1778705432000,"fUSD",-222.7,0.00013729,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212029,1778705432000,"fUSD",-735.0,0.00013904,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212015,1778705432000,"fUSD",-1200.0,0.00013768,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212026,1778705432000,"fUSD",-500.0,0.00013904,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212017,1778705432000,"fUSD",-300.0,0.00013831,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212018,1778705432000,"fUSD",-4264.6251,0.00013832,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212019,1778705432000,"fUSD",-2000.0,0.00013834,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212022,1778705432000,"fUSD",-161.49,0.0001386,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212024,1778705432000,"fUSD",-169.99,0.00013888,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212025,1778705432000,"fUSD",-500.0,0.00013904,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212021,1778705432000,"fUSD",-313.49,0.00013852,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212020,1778705432000,"fUSD",-164.6,0.00013849,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212027,1778705432000,"fUSD",-500.0,0.00013904,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212016,1778705432000,"fUSD",-154.59,0.00013769,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212067,1778705432000,"fUSD",-470.0,0.00014701,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212072,1778705432000,"fUSD",-6653.6504,0.00014773,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212071,1778705432000,"fUSD",-186.4,0.00014748,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212094,1778705432000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212098,1778705432000,"fUSD",-300.0,0.00014836,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212097,1778705432000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212100,1778705432000,"fUSD",-381.68229328,0.00014839,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212103,1778705432000,"fUSD",-386.0,0.00014845,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212101,1778705432000,"fUSD",-1039.84518022,0.00014839,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212108,1778705432000,"fUSD",-1594.55541,0.0001485,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212102,1778705432000,"fUSD",-1417.45767905,0.00014844,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212105,1778705432000,"fUSD",-386.0,0.00014847,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212104,1778705432000,"fUSD",-1039.84518017,0.00014846,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212107,1778705432000,"fUSD",-1594.55541,0.0001485,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212111,1778705432000,"fUSD",-369.0,0.00014853,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212106,1778705432000,"fUSD",-381.68229327,0.00014849,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212110,1778705432000,"fUSD",-1039.84518017,0.00014853,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212109,1778705432000,"fUSD",-1594.55541,0.0001485,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212113,1778705432000,"fUSD",-503.0,0.00014856,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212115,1778705432000,"fUSD",-381.68229327,0.00014859,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212114,1778705432000,"fUSD",-340.0,0.00014857,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212116,1778705432000,"fUSD",-1039.84518017,0.00014859,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212119,1778705432000,"fUSD",-166.774,0.00014868,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212117,1778705432000,"fUSD",-1039.84518017,0.00014866,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212118,1778705432000,"fUSD",-1417.45767905,0.00014867,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212068,1778705432000,"fUSD",-500.0,0.00014748,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212095,1778705432000,"fUSD",-1400.72151442,0.00014836,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212096,1778705432000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212112,1778705432000,"fUSD",-1417.45767905,0.00014856,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212099,1778705432000,"fUSD",-5000.0,0.00014839,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212069,1778705432000,"fUSD",-340.0,0.00014748,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212093,1778705432000,"fUSD",-2500.0,0.00014836,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212070,1778705432000,"fUSD",-186.4,0.00014748,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212073,1778705432000,"fUSD",-258.0,0.00014782,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212075,1778705432000,"fUSD",-350.0,0.00014784,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212074,1778705432000,"fUSD",-217.0,0.00014784,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212077,1778705432000,"fUSD",-5901.9481,0.000148,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212078,1778705432000,"fUSD",-2000.0,0.000148,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212079,1778705432000,"fUSD",-1417.45767913,0.000148,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212081,1778705432000,"fUSD",-340.0,0.00014803,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212080,1778705432000,"fUSD",-2500.0,0.000148,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212076,1778705432000,"fUSD",-2000.0,0.000148,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212092,1778705432000,"fUSD",-317.12226287,0.00014833,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212086,1778705432000,"fUSD",-340.0,0.00014823,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212082,1778705432000,"fUSD",-1417.45767905,0.00014811,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212085,1778705432000,"fUSD",-1417.45767905,0.00014822,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212083,1778705432000,"fUSD",-1000.0,0.00014817,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212087,1778705432000,"fUSD",-340.0,0.00014825,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212090,1778705432000,"fUSD",-1000.0,0.00014831,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212091,1778705432000,"fUSD",-1100.33541618,0.00014833,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212088,1778705432000,"fUSD",-340.0,0.00014826,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212084,1778705432000,"fUSD",-340.0,0.00014822,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212089,1778705432000,"fUSD",-386.0,0.00014831,2,"2026-05-13T20:50:32.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212153,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212150,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212151,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212155,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212152,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212157,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212149,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212147,1778705433000,"fUSD",-256.48,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212156,1778705433000,"fUSD",-507.77368398,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212158,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212154,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212160,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212170,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212159,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212163,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212165,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212168,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212166,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212164,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212162,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212167,1778705433000,"fUSD",-256.09571324,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212169,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212172,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212148,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212161,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212146,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212121,1778705433000,"fUSD",-2020.703,0.00014872,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212141,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212171,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212122,1778705433000,"fUSD",-15000.0,0.00014872,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212120,1778705433000,"fUSD",-381.68229327,0.0001487,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212123,1778705433000,"fUSD",-6111.0,0.00014872,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212124,1778705433000,"fUSD",-1039.84518017,0.00014873,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212134,1778705433000,"fUSD",-1231.82198239,0.00014889,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212133,1778705433000,"fUSD",-1039.84518017,0.00014886,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212127,1778705433000,"fUSD",-1417.45767905,0.00014878,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212126,1778705433000,"fUSD",-350.0,0.00014877,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212125,1778705433000,"fUSD",-340.0,0.00014873,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212132,1778705433000,"fUSD",-1000.0,0.00014884,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212143,1778705433000,"fUSD",-365.07072707,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212128,1778705433000,"fUSD",-381.68229327,0.0001488,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212130,1778705433000,"fUSD",-1000.0,0.0001488,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212131,1778705433000,"fUSD",-200.0,0.0001488,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212136,1778705433000,"fUSD",-381.68229327,0.0001489,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212135,1778705433000,"fUSD",-185.63569666,0.00014889,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212137,1778705433000,"fUSD",-1039.84518017,0.00014893,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212144,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212138,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212142,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212145,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212139,1778705433000,"fUSD",-250.49009514,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212140,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212129,1778705433000,"fUSD",-1039.84518017,0.0001488,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212173,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212218,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212176,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212207,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212204,1778705433000,"fUSD",-212.19842037,0.00014929,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212209,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212211,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212206,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212208,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212210,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212216,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212217,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212213,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212214,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212203,1778705433000,"fUSD",-1000.0,0.00014924,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212212,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212223,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212220,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212219,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212222,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212226,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212221,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212224,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212225,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212227,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212228,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212175,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212215,1778705433000,"fUSD",-196.46079134,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212201,1778705433000,"fUSD",-1811.117216,0.00014916,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212205,1778705433000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212200,1778705433000,"fUSD",-340.0,0.00014914,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212174,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212177,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212178,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212179,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212181,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212190,1778705433000,"fUSD",-381.68229327,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212191,1778705433000,"fUSD",-2315.09377987,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212202,1778705433000,"fUSD",-340.0,0.00014921,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212183,1778705433000,"fUSD",-500.0,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212182,1778705433000,"fUSD",-507.15627863,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212187,1778705433000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212185,1778705433000,"fUSD",-3826.7364,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212180,1778705433000,"fUSD",-446.6236523,0.00014899,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212188,1778705433000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212189,1778705433000,"fUSD",-20000.0,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212186,1778705433000,"fUSD",-2256.8907,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212192,1778705433000,"fUSD",-507.90622013,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212194,1778705433000,"fUSD",-1039.84518017,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212195,1778705433000,"fUSD",-2045.55612377,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212193,1778705433000,"fUSD",-1417.45767905,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212197,1778705433000,"fUSD",-263.40146376,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212198,1778705433000,"fUSD",-369.0,0.00014901,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212199,1778705433000,"fUSD",-415.0,0.00014907,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212184,1778705433000,"fUSD",-7949.9549513,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212196,1778705433000,"fUSD",-225.39312712,0.000149,2,"2026-05-13T20:50:33.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212241,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212239,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212236,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212232,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212234,1778705434000,"fUSD",-151.16087035,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212235,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212231,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212230,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212233,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212246,1778705434000,"fUSD",-599.58141782,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212229,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212243,1778705434000,"fUSD",-599.58141782,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212249,1778705434000,"fUSD",-599.58141782,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212244,1778705434000,"fUSD",-599.58141782,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212240,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212253,1778705434000,"fUSD",-150.0,0.00014939,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212251,1778705434000,"fUSD",-599.58141782,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212254,1778705434000,"fUSD",-695.42754311,0.00014939,5,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212252,1778705434000,"fUSD",-599.58141782,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212250,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212248,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212245,1778705434000,"fUSD",-599.58141782,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212237,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212242,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212238,1778705434000,"fUSD",-500.0,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212247,1778705434000,"fUSD",-599.58141782,0.00014938,2,"2026-05-13T20:50:34.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212277,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212274,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212275,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212276,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212279,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212281,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212280,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212292,1778705438000,"fUSD",-152.0,0.00014996,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212288,1778705438000,"fUSD",-150.0,0.00014986,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212289,1778705438000,"fUSD",-189.52806203,0.00014986,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212291,1778705438000,"fUSD",-212.19842037,0.0001499,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212298,1778705438000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212284,1778705438000,"fUSD",-386.0,0.00014947,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212287,1778705438000,"fUSD",-386.0,0.00014978,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212293,1778705438000,"fUSD",-151.0,0.00014997,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212294,1778705438000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212278,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212282,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212271,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212285,1778705438000,"fUSD",-350.0,0.00014958,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212296,1778705438000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212258,1778705438000,"fUSD",-2625.57245689,0.00014939,5,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212257,1778705438000,"fUSD",-599.58141782,0.00014938,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212262,1778705438000,"fUSD",-3344.0346735,0.00014939,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212259,1778705438000,"fUSD",-2661.0,0.00014939,5,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212263,1778705438000,"fUSD",-183869.8785477,0.00014939,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212261,1778705438000,"fUSD",-851344.7229227,0.00014939,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212260,1778705438000,"fUSD",-10022.0856192,0.00014939,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212267,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212270,1778705438000,"fUSD",-240.74100021,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212266,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212264,1778705438000,"fUSD",-3316.5611326,0.00014939,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212265,1778705438000,"fUSD",-48476.7637443,0.00014939,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212272,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212268,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212269,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212273,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212283,1778705438000,"fUSD",-500.0,0.00014942,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212297,1778705438000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212286,1778705438000,"fUSD",-1000.0,0.0001497,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212295,1778705438000,"fUSD",-500.37422085,0.00014998,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212322,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212326,1778705438000,"fUSD",-150.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212324,1778705438000,"fUSD",-502.52,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212331,1778705438000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212333,1778705438000,"fUSD",-324.23525548,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212337,1778705438000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212335,1778705438000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212328,1778705438000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212340,1778705438000,"fUSD",-300.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212342,1778705438000,"fUSD",-2014653.09799072,0.00015,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212344,1778705438000,"fUSD",-387.94,0.00015,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212351,1778705438000,"fUSD",-1000.0,0.00015,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212347,1778705438000,"fUSD",-342.97,0.00015,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212353,1778705438000,"fUSD",-1000.0,0.00015,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212358,1778705438000,"fUSD",-898247.2390315,0.00015,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212349,1778705438000,"fUSD",-280.62,0.00015,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212359,1778705438000,"fUSD",-643.29106426,0.00015,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212319,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212318,1778705438000,"fUSD",-192.97352566,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212356,1778705438000,"fUSD",-1131.693862,0.00015,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212313,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212299,1778705438000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212300,1778705438000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212301,1778705438000,"fUSD",-500.0,0.00014998,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212308,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212304,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212302,1778705438000,"fUSD",-288.81182778,0.00014998,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212307,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212303,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212305,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212310,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212317,1778705438000,"fUSD",-233.08787153,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212316,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212309,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212311,1778705438000,"fUSD",-462.2867712,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212312,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212314,1778705438000,"fUSD",-432.70433915,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212315,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212306,1778705438000,"fUSD",-500.0,0.00014999,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212290,1778705438000,"fUSD",-15000.0,0.00014987,2,"2026-05-13T20:50:38.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212361,1778705439000,"fUSD",-490.13419806,0.00015,2,"2026-05-13T20:50:39.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212405,1778705440000,"fUSD",-902102.43111909,0.00015,2,"2026-05-13T20:50:40.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212411,1778705443000,"fUSD",-309.61781764,0.000146,2,"2026-05-13T20:50:43.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212415,1778705446000,"fUSD",-6743.68981834,0.000146,2,"2026-05-13T20:50:46.000",0.00041244999999999997,98.47,0.9969330008899974,5283337508.635571]
[422212486,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212469,1778706632000,"fUSD",-150.0,0.00014256,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212471,1778706632000,"fUSD",-350.0,0.00014415,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212472,1778706632000,"fUSD",-167.43,0.00014417,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212474,1778706632000,"fUSD",-150.0,0.00014498,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212475,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212476,1778706632000,"fUSD",-409.70574832,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212473,1778706632000,"fUSD",-350.0,0.00014433,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212477,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212470,1778706632000,"fUSD",-166.67,0.00014384,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212478,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212480,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212481,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212484,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212482,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212485,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212487,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212479,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212468,1778706632000,"fUSD",-159.33,0.00014176,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212464,1778706632000,"fUSD",-1200.0,0.00013806,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212491,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212452,1778706632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212451,1778706632000,"fUSD",-150.0,0.00012804,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212453,1778706632000,"fUSD",-150.0,0.00013488,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212455,1778706632000,"fUSD",-316.94,0.00013608,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212457,1778706632000,"fUSD",-160.0,0.00013669,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212458,1778706632000,"fUSD",-166.67,0.00013699,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212467,1778706632000,"fUSD",-150.0,0.00014084,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212454,1778706632000,"fUSD",-2000.0,0.00013536,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212459,1778706632000,"fUSD",-159.33,0.00013718,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212460,1778706632000,"fUSD",-163.36,0.00013732,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212465,1778706632000,"fUSD",-2500.0,0.00013807,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212462,1778706632000,"fUSD",-154.8096066,0.00013738,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212463,1778706632000,"fUSD",-324.87,0.00013738,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212466,1778706632000,"fUSD",-250.0,0.00014,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212461,1778706632000,"fUSD",-200.0,0.00013732,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212456,1778706632000,"fUSD",-1237.58,0.00013608,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212488,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212490,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212492,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212512,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212513,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212514,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212518,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212520,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212522,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212519,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212515,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212516,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212524,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212523,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212525,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212526,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212527,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212529,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212489,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212521,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212511,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212517,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212510,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212493,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212528,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212494,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212507,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212495,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212499,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212497,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212498,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212500,1778706632000,"fUSD",-452.83298084,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212496,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212504,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212502,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212503,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212505,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212508,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212506,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212501,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212509,1778706632000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212542,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212540,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212538,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212537,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212535,1778706633000,"fUSD",-639.93709811,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212533,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212534,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212532,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212530,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212531,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212544,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212536,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212543,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212553,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212539,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212541,1778706633000,"fUSD",-1165.72839042,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212556,1778706633000,"fUSD",-8692.59407155,0.000145,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212554,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212552,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212551,1778706633000,"fUSD",-300.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212555,1778706633000,"fUSD",-261251.91138629,0.000145,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212557,1778706633000,"fUSD",-97811.99562675,0.000145,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212546,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212548,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212549,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212547,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212545,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212550,1778706633000,"fUSD",-500.0,0.00014499,2,"2026-05-13T21:10:33.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212577,1778706638000,"fUSD",-417.83650518,0.00014702,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212587,1778706638000,"fUSD",-500.0,0.00014716,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212579,1778706638000,"fUSD",-500.0,0.00014716,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212585,1778706638000,"fUSD",-150.0,0.00014716,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212583,1778706638000,"fUSD",-502.52,0.00014716,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212578,1778706638000,"fUSD",-151.0,0.00014714,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212574,1778706638000,"fUSD",-1165.7283904,0.00014671,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212575,1778706638000,"fUSD",-417.83650518,0.00014674,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212576,1778706638000,"fUSD",-1344.12,0.00014685,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212573,1778706638000,"fUSD",-417.83650518,0.00014646,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212564,1778706638000,"fUSD",-9999.99,0.00014504,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212571,1778706638000,"fUSD",-159.81031284,0.00014628,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212569,1778706638000,"fUSD",-1165.7283904,0.00014614,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212581,1778706638000,"fUSD",-500.0,0.00014716,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212568,1778706638000,"fUSD",-166.774,0.00014599,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212567,1778706638000,"fUSD",-1616.563,0.00014599,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212565,1778706638000,"fUSD",-150.99,0.00014504,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212566,1778706638000,"fUSD",-1165.7283904,0.00014556,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212563,1778706638000,"fUSD",-1800.24,0.00014504,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212562,1778706638000,"fUSD",-184111.86019541,0.000145,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212561,1778706638000,"fUSD",-538.72662,0.000145,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212572,1778706638000,"fUSD",-159.33,0.00014633,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212580,1778706638000,"fUSD",-500.0,0.00014716,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212570,1778706638000,"fUSD",-2500.0,0.00014616,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212591,1778706638000,"fUSD",-500.0,0.00014716,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212589,1778706638000,"fUSD",-500.37422085,0.00014716,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212630,1778706638000,"fUSD",-157.99275052,0.00014883,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212626,1778706638000,"fUSD",-1000.0,0.0001488,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212624,1778706638000,"fUSD",-417.83650518,0.00014872,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212622,1778706638000,"fUSD",-157.99275053,0.00014865,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212617,1778706638000,"fUSD",-365.0,0.00014862,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212615,1778706638000,"fUSD",-365.0,0.0001486,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212611,1778706638000,"fUSD",-417.83650518,0.00014844,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212613,1778706638000,"fUSD",-269.58233721,0.00014856,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212620,1778706638000,"fUSD",-5000.0,0.00014865,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212609,1778706638000,"fUSD",-1165.7283904,0.00014843,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212628,1778706638000,"fUSD",-200.0,0.0001488,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212605,1778706638000,"fUSD",-365.0,0.00014808,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212603,1778706638000,"fUSD",-2000.0,0.000148,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212593,1778706638000,"fUSD",-500.0,0.00014716,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212596,1778706638000,"fUSD",-1165.7283904,0.00014728,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212598,1778706638000,"fUSD",-417.83650518,0.00014731,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212595,1778706638000,"fUSD",-529319.615,0.00014717,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212600,1778706638000,"fUSD",-417.83650518,0.00014759,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212602,1778706638000,"fUSD",-417.83650518,0.00014787,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212606,1778706638000,"fUSD",-417.83650518,0.00014815,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212601,1778706638000,"fUSD",-1165.7283904,0.00014785,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212599,1778706638000,"fUSD",-407.0,0.00014749,2,"2026-05-13T21:10:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212664,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212670,1778706639000,"fUSD",-15000.0,0.00014937,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212669,1778706639000,"fUSD",-240.74100021,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212665,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212667,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212668,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212666,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212675,1778706639000,"fUSD",-365.0,0.00014947,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212673,1778706639000,"fUSD",-342.97,0.00014942,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212672,1778706639000,"fUSD",-288.81182778,0.00014938,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212674,1778706639000,"fUSD",-280.62,0.00014942,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212677,1778706639000,"fUSD",-500.0,0.00014964,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212676,1778706639000,"fUSD",-500.0,0.00014964,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212678,1778706639000,"fUSD",-192.97352566,0.00014964,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212663,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212671,1778706639000,"fUSD",-500.0,0.00014938,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212661,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212648,1778706639000,"fUSD",-197.5459767,0.00014927,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212662,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212634,1778706639000,"fUSD",-500.0,0.00014899,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212632,1778706639000,"fUSD",-203.0,0.00014897,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212637,1778706639000,"fUSD",-9113.5618,0.000149,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212639,1778706639000,"fUSD",-157.99275052,0.000149,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212644,1778706639000,"fUSD",-1165.7283904,0.000149,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212646,1778706639000,"fUSD",-29079.75595866,0.000149,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212641,1778706639000,"fUSD",-417.83650518,0.000149,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212657,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212681,1778706639000,"fUSD",-500.0,0.00014964,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212650,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212654,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212656,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212655,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212660,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212659,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212658,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212652,1778706639000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212680,1778706639000,"fUSD",-374.32236852,0.00014964,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212692,1778706639000,"fUSD",-6111.0,0.00014967,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212683,1778706639000,"fUSD",-2442.0,0.00014965,5,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212704,1778706639000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212706,1778706639000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212705,1778706639000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212707,1778706639000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212708,1778706639000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212711,1778706639000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212712,1778706639000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212709,1778706639000,"fUSD",-462.2867712,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212710,1778706639000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212713,1778706639000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212714,1778706639000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212717,1778706639000,"fUSD",-2096.18481198,0.00015,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212718,1778706639000,"fUSD",-747.6397193,0.00015,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212716,1778706639000,"fUSD",-2085803.73023259,0.00015,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212715,1778706639000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212679,1778706639000,"fUSD",-610.14474523,0.00014964,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212702,1778706639000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212703,1778706639000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212695,1778706639000,"fUSD",-197.5459767,0.0001499,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212682,1778706639000,"fUSD",-500.0,0.00014964,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212686,1778706639000,"fUSD",-3351.9305922,0.00014965,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212687,1778706639000,"fUSD",-2169.679672,0.00014965,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212684,1778706639000,"fUSD",-5329.1210602,0.00014965,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212685,1778706639000,"fUSD",-261418.697105,0.00014965,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212701,1778706639000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212688,1778706639000,"fUSD",-2735.1998311,0.00014965,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212690,1778706639000,"fUSD",-8004.114544,0.00014965,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212689,1778706639000,"fUSD",-182530.8331813,0.00014965,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212693,1778706639000,"fUSD",-365.0,0.00014969,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212694,1778706639000,"fUSD",-189.52806203,0.00014986,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212696,1778706639000,"fUSD",-6111.0,0.00014991,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212698,1778706639000,"fUSD",-1044.51161838,0.00014999,5,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212697,1778706639000,"fUSD",-151.0,0.00014997,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212700,1778706639000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212699,1778706639000,"fUSD",-150.0,0.00014999,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212691,1778706639000,"fUSD",-668813.8897414,0.00014965,2,"2026-05-13T21:10:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212726,1778706640000,"fUSD",-329.94750095,0.00015,2,"2026-05-13T21:10:40.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212725,1778706640000,"fUSD",-1559.62252,0.00015,2,"2026-05-13T21:10:40.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212724,1778706640000,"fUSD",-902102.43111909,0.00015,2,"2026-05-13T21:10:40.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212723,1778706640000,"fUSD",-1994919.91710857,0.00015,2,"2026-05-13T21:10:40.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212739,1778706643000,"fUSD",-1577.81360609,0.00015,2,"2026-05-13T21:10:43.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212741,1778706643000,"fUSD",-45500.00002,0.00015,2,"2026-05-13T21:10:43.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212740,1778706643000,"fUSD",-729.87220294,0.00015,2,"2026-05-13T21:10:43.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212747,1778706646000,"fUSD",-5108.51530158,0.000147,2,"2026-05-13T21:10:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212746,1778706646000,"fUSD",-602.0,0.000147,2,"2026-05-13T21:10:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212750,1778707094000,"fUSD",256.46933684,0.00013904,21,"2026-05-13T21:18:14.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212751,1778707095000,"fUSD",256.46933684,0.00013917,21,"2026-05-13T21:18:15.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212752,1778707096000,"fUSD",256.46933684,0.00013945,21,"2026-05-13T21:18:16.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212753,1778707097000,"fUSD",256.46933684,0.00013973,21,"2026-05-13T21:18:17.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212754,1778707450000,"fUSD",460.23487564,0.00013795,21,"2026-05-13T21:24:10.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212755,1778707451000,"fUSD",460.23487564,0.0001383,21,"2026-05-13T21:24:11.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212779,1778707831000,"fUSD",-159.33,0.00013917,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212771,1778707831000,"fUSD",-150.0,0.00013787,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212767,1778707831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212769,1778707831000,"fUSD",-177.53,0.00013761,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212761,1778707831000,"fUSD",-150.0,0.00011876,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212759,1778707831000,"fUSD",-150.0,0.0001152,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212762,1778707831000,"fUSD",-150.0,0.00012243,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212775,1778707831000,"fUSD",-2000.0,0.0001383,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212765,1778707831000,"fUSD",-168.27156987,0.00013488,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212773,1778707831000,"fUSD",-1352.19484797,0.00013788,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212777,1778707831000,"fUSD",-200.0,0.00013843,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212787,1778707831000,"fUSD",-12514.45378692,0.0001415,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212794,1778707831000,"fUSD",-7318.71369963,0.0001425,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212781,1778707831000,"fUSD",-162.97,0.00013973,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212792,1778707831000,"fUSD",-1200.0,0.00014248,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212791,1778707831000,"fUSD",-667.61476302,0.000142,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212789,1778707831000,"fUSD",-29595.60198503,0.0001415,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212793,1778707831000,"fUSD",-150.0,0.00014249,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212785,1778707831000,"fUSD",-23956.20708623,0.0001415,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212784,1778707831000,"fUSD",-193366.18752085,0.0001415,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212783,1778707831000,"fUSD",-150.0,0.00014087,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212790,1778707831000,"fUSD",-1727.90122097,0.0001415,2,"2026-05-13T21:30:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212796,1778707832000,"fUSD",-2400.0,0.0001425,2,"2026-05-13T21:30:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212795,1778707832000,"fUSD",-7935.7,0.0001425,2,"2026-05-13T21:30:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212808,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212804,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212806,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212805,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212798,1778707837000,"fUSD",-250.0,0.00014,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212800,1778707837000,"fUSD",-20858.57152436,0.0001425,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212799,1778707837000,"fUSD",-26872.25168101,0.0001425,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212802,1778707837000,"fUSD",-258.8637235,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212801,1778707837000,"fUSD",-667.61476296,0.00014278,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212809,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212803,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212814,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212807,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212812,1778707837000,"fUSD",-304.65796163,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212810,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212819,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212816,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212821,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212822,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212818,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212817,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212820,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212813,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212811,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212815,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212823,1778707837000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212872,1778707838000,"fUSD",-1000.0,0.00014839,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212866,1778707838000,"fUSD",-583.0,0.00014726,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212856,1778707838000,"fUSD",-583.0,0.00014726,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212858,1778707838000,"fUSD",-583.0,0.00014726,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212862,1778707838000,"fUSD",-583.0,0.00014726,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212868,1778707838000,"fUSD",-732.188,0.00014726,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212870,1778707838000,"fUSD",-215.0,0.00014773,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212874,1778707838000,"fUSD",-797.2777,0.0001485,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212884,1778707838000,"fUSD",-1000.0,0.0001488,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212876,1778707838000,"fUSD",-797.2777,0.0001485,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212887,1778707838000,"fUSD",-406.61326911,0.000149,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212891,1778707838000,"fUSD",-5000.0,0.000149,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212889,1778707838000,"fUSD",-336.50862356,0.000149,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212854,1778707838000,"fUSD",-583.0,0.00014726,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212882,1778707838000,"fUSD",-1000.0,0.00014864,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212878,1778707838000,"fUSD",-797.27771,0.0001485,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212880,1778707838000,"fUSD",-1000.0,0.00014851,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212886,1778707838000,"fUSD",-200.0,0.0001488,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212864,1778707838000,"fUSD",-583.0,0.00014726,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212841,1778707838000,"fUSD",-166.774,0.00014399,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212860,1778707838000,"fUSD",-583.0,0.00014726,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212893,1778707838000,"fUSD",-323.47150604,0.000149,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212827,1778707838000,"fUSD",-2209.9426,0.000143,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212824,1778707838000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212826,1778707838000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212825,1778707838000,"fUSD",-500.0,0.00014299,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212831,1778707838000,"fUSD",-2500.0,0.00014314,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212828,1778707838000,"fUSD",-62039.2126,0.000143,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212829,1778707838000,"fUSD",-2500.0,0.000143,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212852,1778707838000,"fUSD",-583.0,0.00014726,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212839,1778707838000,"fUSD",-1293.25,0.00014399,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212842,1778707838000,"fUSD",-500.0,0.00014399,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212830,1778707838000,"fUSD",-2500.0,0.00014314,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212844,1778707838000,"fUSD",-500.0,0.00014399,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212833,1778707838000,"fUSD",-2500.0,0.00014314,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212837,1778707838000,"fUSD",-150.0,0.00014387,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212846,1778707838000,"fUSD",-150.0,0.00014687,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212848,1778707838000,"fUSD",-350.0,0.00014695,3,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212850,1778707838000,"fUSD",-9540.24029503,0.000147,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212835,1778707838000,"fUSD",-667.61476296,0.00014356,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212895,1778707838000,"fUSD",-2117.11517194,0.000149,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212959,1778707838000,"fUSD",-150.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212901,1778707838000,"fUSD",-1000.0,0.00014944,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212952,1778707838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212933,1778707838000,"fUSD",-150.0,0.00014998,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212948,1778707838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212950,1778707838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212955,1778707838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212953,1778707838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212957,1778707838000,"fUSD",-462.2867712,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212965,1778707838000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212929,1778707838000,"fUSD",-58274.941166,0.00014997,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212976,1778707838000,"fUSD",-78915.02357652,0.00015,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212969,1778707838000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212972,1778707838000,"fUSD",-3019.0,0.00015,5,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212974,1778707838000,"fUSD",-150.0,0.00015,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212973,1778707838000,"fUSD",-2412.0,0.00015,5,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212967,1778707838000,"fUSD",-431.75915854,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212975,1778707838000,"fUSD",-1836752.30102352,0.00015,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212971,1778707838000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212899,1778707838000,"fUSD",-350.0,0.00014932,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212961,1778707838000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212935,1778707838000,"fUSD",-1044.51161838,0.00014999,5,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212963,1778707838000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212931,1778707838000,"fUSD",-1621.2917476,0.00014997,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212913,1778707838000,"fUSD",-190.21975487,0.0001499,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212917,1778707838000,"fUSD",-151.0,0.00014997,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212914,1778707838000,"fUSD",-190.21975487,0.0001499,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212919,1778707838000,"fUSD",-151.0,0.00014997,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212905,1778707838000,"fUSD",-1000.0,0.00014958,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212909,1778707838000,"fUSD",-189.52806203,0.00014986,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212907,1778707838000,"fUSD",-1000.0,0.00014975,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212921,1778707838000,"fUSD",-165.1218559,0.00014997,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212897,1778707838000,"fUSD",-170.49148201,0.000149,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212911,1778707838000,"fUSD",-150.0,0.0001499,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212925,1778707838000,"fUSD",-10393.5619003,0.00014997,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212922,1778707838000,"fUSD",-39422.2472103,0.00014997,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212938,1778707838000,"fUSD",-627.10132166,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212940,1778707838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212942,1778707838000,"fUSD",-517.33826701,0.00014999,5,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212944,1778707838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212936,1778707838000,"fUSD",-612.02565796,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212903,1778707838000,"fUSD",-1000.0,0.00014956,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212946,1778707838000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:30:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212987,1778707839000,"fUSD",-1866.67492,0.00015,2,"2026-05-13T21:30:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422212999,1778707843000,"fUSD",-667.61476296,0.00014433,2,"2026-05-13T21:30:43.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213000,1778707843000,"fUSD",-2504.38523704,0.000147,2,"2026-05-13T21:30:43.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213009,1778707845000,"fUSD",-506.27268784,0.00015,2,"2026-05-13T21:30:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213005,1778707845000,"fUSD",-3810.66772654,0.000147,2,"2026-05-13T21:30:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213008,1778707845000,"fUSD",-35015.5,0.00015,2,"2026-05-13T21:30:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213007,1778707845000,"fUSD",-2272.87547308,0.00015,2,"2026-05-13T21:30:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213006,1778707845000,"fUSD",-1220.93770196,0.000147,2,"2026-05-13T21:30:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213004,1778707845000,"fUSD",-493.75968916,0.000147,2,"2026-05-13T21:30:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213003,1778707845000,"fUSD",-152.0,0.00014662,2,"2026-05-13T21:30:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213026,1778708085000,"fUSD",-500.0,0.00014372,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213022,1778708085000,"fUSD",-500.0,0.00014348,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213023,1778708085000,"fUSD",-180.46579616,0.00014348,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213021,1778708085000,"fUSD",-500.0,0.00014348,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213020,1778708085000,"fUSD",-500.0,0.00014348,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213016,1778708085000,"fUSD",-300.0,0.00014336,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213017,1778708085000,"fUSD",-500.0,0.00014348,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213018,1778708085000,"fUSD",-500.0,0.00014348,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213015,1778708085000,"fUSD",-174.55419718,0.00014317,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213014,1778708085000,"fUSD",-500.0,0.00014041,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213027,1778708085000,"fUSD",-300.0,0.00014488,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213019,1778708085000,"fUSD",-500.0,0.00014348,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213028,1778708085000,"fUSD",-300.0,0.00014488,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213024,1778708085000,"fUSD",-413317.58210801,0.00014349,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213029,1778708085000,"fUSD",-667.61476296,0.00014511,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213039,1778708085000,"fUSD",-150.0,0.00014801,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213038,1778708085000,"fUSD",-1000.0,0.00014787,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213037,1778708085000,"fUSD",-215.0,0.00014776,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213035,1778708085000,"fUSD",-1000.0,0.00014737,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213036,1778708085000,"fUSD",-667.61476296,0.00014744,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213041,1778708085000,"fUSD",-1000.0,0.00014841,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213033,1778708085000,"fUSD",-667.61476296,0.00014667,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213034,1778708085000,"fUSD",-6863.65684346,0.000147,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213031,1778708085000,"fUSD",-1786.4136035,0.0001459,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213025,1778708085000,"fUSD",-500.0,0.00014372,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213030,1778708085000,"fUSD",-667.61476296,0.00014589,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213032,1778708085000,"fUSD",-5706.0,0.000146,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213040,1778708085000,"fUSD",-667.61476296,0.00014822,2,"2026-05-13T21:34:45.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213042,1778708086000,"fUSD",-1000.0,0.00014863,2,"2026-05-13T21:34:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213052,1778708086000,"fUSD",-5000.0,0.000149,2,"2026-05-13T21:34:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213053,1778708086000,"fUSD",-287720.41633808,0.000149,2,"2026-05-13T21:34:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213051,1778708086000,"fUSD",-3011.74493585,0.000149,2,"2026-05-13T21:34:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213049,1778708086000,"fUSD",-667.61476296,0.000149,2,"2026-05-13T21:34:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213047,1778708086000,"fUSD",-1034.6,0.00014899,2,"2026-05-13T21:34:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213048,1778708086000,"fUSD",-7417.1026,0.000149,2,"2026-05-13T21:34:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213046,1778708086000,"fUSD",-166.775,0.00014899,2,"2026-05-13T21:34:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213043,1778708086000,"fUSD",-200.0,0.0001488,2,"2026-05-13T21:34:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213045,1778708086000,"fUSD",-150.0,0.00014899,2,"2026-05-13T21:34:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213044,1778708086000,"fUSD",-1000.0,0.00014888,2,"2026-05-13T21:34:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213050,1778708086000,"fUSD",-2500.0,0.000149,2,"2026-05-13T21:34:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213099,1778708530000,"fUSD",239.96342031,0.0001379,21,"2026-05-13T21:42:10.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213100,1778708606000,"fUSD",156.25,6.896e-05,2,"2026-05-13T21:43:26.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213101,1778708606000,"fUSD",156.25,7.842e-05,2,"2026-05-13T21:43:26.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213103,1778708607000,"fUSD",156.25,9.735e-05,2,"2026-05-13T21:43:27.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213102,1778708607000,"fUSD",156.25,8.788e-05,2,"2026-05-13T21:43:27.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213106,1778708946000,"fUSD",-72.36918174,0.00011628,2,"2026-05-13T21:49:06.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213105,1778708946000,"fUSD",-156.25,0.00010681,2,"2026-05-13T21:49:06.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213112,1778709031000,"fUSD",-83.88081826,0.00011628,2,"2026-05-13T21:50:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213113,1778709031000,"fUSD",-3475.08430592,0.000121,3,"2026-05-13T21:50:31.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213136,1778709032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213145,1778709032000,"fUSD",-458.57279276,0.00013636,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213152,1778709032000,"fUSD",-200.0,0.00013699,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213146,1778709032000,"fUSD",-150.0,0.00013638,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213147,1778709032000,"fUSD",-150.0,0.00013654,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213137,1778709032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213139,1778709032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213143,1778709032000,"fUSD",-7326.86,0.00013608,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213140,1778709032000,"fUSD",-156.25,0.00013521,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213141,1778709032000,"fUSD",-150.0,0.00013552,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213142,1778709032000,"fUSD",-2698.68,0.00013608,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213149,1778709032000,"fUSD",-208.27114069,0.00013667,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213144,1778709032000,"fUSD",-314.55,0.00013619,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213133,1778709032000,"fUSD",-152.49588795,0.00013488,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213150,1778709032000,"fUSD",-150.0,0.00013698,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213138,1778709032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213134,1778709032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213121,1778709032000,"fUSD",-651.91927711,0.00012699,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213135,1778709032000,"fUSD",-150.44823979,0.00013488,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213153,1778709032000,"fUSD",-2347.25,0.00013699,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213114,1778709032000,"fUSD",-2054.91569408,0.000121,3,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213116,1778709032000,"fUSD",-5530.0,0.000125,5,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213115,1778709032000,"fUSD",-378.87937303,0.00012343,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213122,1778709032000,"fUSD",-250.0,0.0001279,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213119,1778709032000,"fUSD",-548.08072289,0.00012699,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213117,1778709032000,"fUSD",-156.25,0.00012574,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213129,1778709032000,"fUSD",-467.23,0.00013301,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213118,1778709032000,"fUSD",-300.0,0.00012699,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213125,1778709032000,"fUSD",-162.97,0.00013056,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213124,1778709032000,"fUSD",-220.6,0.00013041,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213127,1778709032000,"fUSD",-1545.89,0.00013089,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213126,1778709032000,"fUSD",-209.21,0.00013068,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213130,1778709032000,"fUSD",-500.0,0.00013356,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213132,1778709032000,"fUSD",-150.0,0.00013488,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213131,1778709032000,"fUSD",-2763.85,0.00013416,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213123,1778709032000,"fUSD",-500.0,0.00012986,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213151,1778709032000,"fUSD",-166.66,0.00013699,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213128,1778709032000,"fUSD",-2763.85,0.00013089,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213156,1778709032000,"fUSD",-218.3621078,0.00013757,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213178,1778709032000,"fUSD",-150.0,0.00014154,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213177,1778709032000,"fUSD",-9735.2569,0.00014149,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213176,1778709032000,"fUSD",-4166.8993,0.00014149,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213181,1778709032000,"fUSD",-500.0,0.00014178,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213180,1778709032000,"fUSD",-500.0,0.00014178,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213183,1778709032000,"fUSD",-500.0,0.00014178,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213182,1778709032000,"fUSD",-500.0,0.00014178,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213175,1778709032000,"fUSD",-500.0,0.0001411,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213184,1778709032000,"fUSD",-564.188,0.00014178,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213187,1778709032000,"fUSD",-166.66,0.00014247,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213186,1778709032000,"fUSD",-38753.23652602,0.00014239,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213188,1778709032000,"fUSD",-500.0,0.00014247,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213190,1778709032000,"fUSD",-1254.41808677,0.00014249,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213189,1778709032000,"fUSD",-14602.78865775,0.00014249,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213191,1778709032000,"fUSD",-835.1817135,0.00014249,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213161,1778709032000,"fUSD",-583.0,0.00013904,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213185,1778709032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213171,1778709032000,"fUSD",-2763.85,0.00014071,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213179,1778709032000,"fUSD",-500.0,0.00014178,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213169,1778709032000,"fUSD",-500.0,0.00014,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213155,1778709032000,"fUSD",-2763.85,0.00013744,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213160,1778709032000,"fUSD",-166.66,0.00013836,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213159,1778709032000,"fUSD",-150.0,0.00013821,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213157,1778709032000,"fUSD",-150.0,0.00013787,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213154,1778709032000,"fUSD",-187.04,0.0001372,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213170,1778709032000,"fUSD",-512.56,0.00014,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213163,1778709032000,"fUSD",-150.0,0.00013937,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213173,1778709032000,"fUSD",-150.0,0.00014087,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213158,1778709032000,"fUSD",-2000.0,0.00013807,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213162,1778709032000,"fUSD",-420.0,0.00013931,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213164,1778709032000,"fUSD",-1680.0,0.00013969,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213165,1778709032000,"fUSD",-166.66,0.00013973,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213166,1778709032000,"fUSD",-150.0,0.00013987,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213167,1778709032000,"fUSD",-500.0,0.00014,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213168,1778709032000,"fUSD",-500.0,0.00014,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213172,1778709032000,"fUSD",-270.72,0.00014078,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213174,1778709032000,"fUSD",-166.66,0.0001411,2,"2026-05-13T21:50:32.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213198,1778709037000,"fUSD",-150.0,0.0001432,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213194,1778709037000,"fUSD",-165.71,0.00014263,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213193,1778709037000,"fUSD",-16473.81284198,0.00014249,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213197,1778709037000,"fUSD",-260.0,0.00014292,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213195,1778709037000,"fUSD",-150.0,0.00014292,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213200,1778709037000,"fUSD",-166.66,0.00014384,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213196,1778709037000,"fUSD",-150.0,0.00014292,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213204,1778709037000,"fUSD",-500.0,0.00014399,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213199,1778709037000,"fUSD",-216.98009403,0.00014372,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213203,1778709037000,"fUSD",-2763.85,0.00014398,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213202,1778709037000,"fUSD",-150.0,0.00014387,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213201,1778709037000,"fUSD",-500.0,0.00014384,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213206,1778709037000,"fUSD",-500.0,0.00014452,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213207,1778709037000,"fUSD",-500.0,0.00014452,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213205,1778709037000,"fUSD",-500.0,0.00014399,2,"2026-05-13T21:50:37.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213279,1778709038000,"fUSD",-150.0,0.00014687,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213257,1778709038000,"fUSD",-342.97,0.00014667,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213261,1778709038000,"fUSD",-789.4,0.00014674,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213259,1778709038000,"fUSD",-280.62,0.00014667,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213275,1778709038000,"fUSD",-1872.07836152,0.00014684,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213263,1778709038000,"fUSD",-1785.94373122,0.00014675,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213277,1778709038000,"fUSD",-483.45695401,0.00014684,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213270,1778709038000,"fUSD",-191.23141301,0.00014682,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213272,1778709038000,"fUSD",-310.82073659,0.00014684,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213268,1778709038000,"fUSD",-296.35021936,0.00014681,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213255,1778709038000,"fUSD",-500.0,0.00014658,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213266,1778709038000,"fUSD",-186.4,0.00014678,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213281,1778709038000,"fUSD",-4575.77122897,0.000147,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213292,1778709038000,"fUSD",-1785.94373122,0.00014732,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213285,1778709038000,"fUSD",-296.35021936,0.00014725,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213293,1778709038000,"fUSD",-296.35021936,0.00014769,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213296,1778709038000,"fUSD",-1785.94373122,0.00014788,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213294,1778709038000,"fUSD",-191.23141301,0.00014769,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213289,1778709038000,"fUSD",-191.23141301,0.00014725,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213300,1778709038000,"fUSD",-296.35021936,0.00014812,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213298,1778709038000,"fUSD",-5000.0,0.000148,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213295,1778709038000,"fUSD",-201.75301911,0.00014771,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213297,1778709038000,"fUSD",-150.0,0.0001479,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213302,1778709038000,"fUSD",-191.23141301,0.00014813,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213312,1778709038000,"fUSD",-321.0,0.0001484,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213320,1778709038000,"fUSD",-191.23141301,0.00014856,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213253,1778709038000,"fUSD",-150.0,0.00014653,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213283,1778709038000,"fUSD",-152.0,0.00014708,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213249,1778709038000,"fUSD",-296.35021936,0.00014637,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213212,1778709038000,"fUSD",-191.23141308,0.00014507,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213239,1778709038000,"fUSD",-500.0,0.00014606,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213213,1778709038000,"fUSD",-1785.94373122,0.00014507,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213210,1778709038000,"fUSD",-2500.0,0.0001449,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213208,1778709038000,"fUSD",-749.0,0.00014452,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213211,1778709038000,"fUSD",-296.35021937,0.00014506,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213304,1778709038000,"fUSD",-150.0,0.0001482,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213209,1778709038000,"fUSD",-150.0,0.00014487,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213215,1778709038000,"fUSD",-296.35021936,0.0001455,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213227,1778709038000,"fUSD",-500.0,0.00014606,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213225,1778709038000,"fUSD",-500.0,0.00014606,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213217,1778709038000,"fUSD",-1785.94373122,0.00014563,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213216,1778709038000,"fUSD",-191.23141301,0.00014551,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213214,1778709038000,"fUSD",-150.0,0.00014537,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213222,1778709038000,"fUSD",-191.23141301,0.00014594,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213251,1778709038000,"fUSD",-191.23141301,0.00014638,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213220,1778709038000,"fUSD",-350.0,0.00014593,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213219,1778709038000,"fUSD",-124050.9247968,0.0001459,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213218,1778709038000,"fUSD",-350.0,0.00014588,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213224,1778709038000,"fUSD",-500.0,0.00014606,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213221,1778709038000,"fUSD",-296.35021936,0.00014594,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213242,1778709038000,"fUSD",-280.94032928,0.00014606,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213230,1778709038000,"fUSD",-500.0,0.00014606,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213231,1778709038000,"fUSD",-500.0,0.00014606,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213243,1778709038000,"fUSD",-143395.6812685,0.00014607,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213233,1778709038000,"fUSD",-466.49816051,0.00014606,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213235,1778709038000,"fUSD",-500.0,0.00014606,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213248,1778709038000,"fUSD",-1785.94373122,0.00014619,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213246,1778709038000,"fUSD",-2184.460758,0.00014607,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213237,1778709038000,"fUSD",-461.76944727,0.00014606,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213223,1778709038000,"fUSD",-500.0,0.00014606,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213308,1778709038000,"fUSD",-163.07942635,0.00014826,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213348,1778709038000,"fUSD",-151.0,0.00014897,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213314,1778709038000,"fUSD",-398.63885,0.0001485,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213376,1778709038000,"fUSD",-332.0,0.00014905,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213382,1778709038000,"fUSD",-1000.0,0.00014916,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213318,1778709038000,"fUSD",-296.35021936,0.00014856,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213394,1778709038000,"fUSD",-601.0,0.00014959,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213388,1778709038000,"fUSD",-789.4,0.00014948,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213393,1778709038000,"fUSD",-500.0,0.00014955,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213402,1778709038000,"fUSD",-319.0,0.00014976,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213390,1778709038000,"fUSD",-182.0,0.00014954,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213398,1778709038000,"fUSD",-609.66436814,0.00014962,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213396,1778709038000,"fUSD",-44166.0,0.00014959,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213392,1778709038000,"fUSD",-332.0,0.00014955,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213384,1778709038000,"fUSD",-163.07942636,0.00014925,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213401,1778709038000,"fUSD",-332.0,0.00014972,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213378,1778709038000,"fUSD",-325.0,0.00014911,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213405,1778709038000,"fUSD",-150.0,0.00014986,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213409,1778709038000,"fUSD",-209.49707429,0.00014986,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213419,1778709038000,"fUSD",-151.0,0.00014997,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213417,1778709038000,"fUSD",-266.38794822,0.0001499,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213411,1778709038000,"fUSD",-247.04107685,0.00014986,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213415,1778709038000,"fUSD",-266.38794822,0.0001499,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213413,1778709038000,"fUSD",-266.38794822,0.0001499,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213422,1778709038000,"fUSD",-517.33826701,0.00014999,5,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213424,1778709038000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213428,1778709038000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213426,1778709038000,"fUSD",-383.22091123,0.00014999,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213430,1778709038000,"fUSD",-1044.51161838,0.00014999,5,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213432,1778709038000,"fUSD",-185.68178906,0.00014999,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213434,1778709038000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213407,1778709038000,"fUSD",-166.61686362,0.00014986,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213380,1778709038000,"fUSD",-1000.0,0.00014913,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213386,1778709038000,"fUSD",-500.0,0.00014932,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213374,1778709038000,"fUSD",-198.69261774,0.000149,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213316,1778709038000,"fUSD",-398.63885,0.0001485,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213306,1778709038000,"fUSD",-255.0,0.00014821,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213322,1778709038000,"fUSD",-398.63886,0.0001486,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213324,1778709038000,"fUSD",-365.0,0.00014861,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213310,1778709038000,"fUSD",-150.0,0.00014836,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213328,1778709038000,"fUSD",-424.35116221,0.00014873,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213326,1778709038000,"fUSD",-424.35116221,0.00014868,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213330,1778709038000,"fUSD",-424.35116221,0.00014879,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213341,1778709038000,"fUSD",-335.0,0.00014891,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213371,1778709038000,"fUSD",-191.23141301,0.000149,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213339,1778709038000,"fUSD",-424.35116221,0.00014889,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213343,1778709038000,"fUSD",-330.0,0.00014893,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213334,1778709038000,"fUSD",-200.0,0.0001488,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213332,1778709038000,"fUSD",-1000.0,0.0001488,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213337,1778709038000,"fUSD",-424.35116221,0.00014884,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213346,1778709038000,"fUSD",-166.774,0.00014896,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213367,1778709038000,"fUSD",-222.58596784,0.000149,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213336,1778709038000,"fUSD",-335.0,0.00014881,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213363,1778709038000,"fUSD",-9113.5618,0.000149,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213369,1778709038000,"fUSD",-222.58596784,0.000149,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213361,1778709038000,"fUSD",-296.35021936,0.000149,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213359,1778709038000,"fUSD",-1060.94922563,0.000149,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213365,1778709038000,"fUSD",-170.49148201,0.000149,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213355,1778709038000,"fUSD",-1086.33,0.000149,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213352,1778709038000,"fUSD",-151.0,0.00014897,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213354,1778709038000,"fUSD",-542326.19526192,0.000149,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213350,1778709038000,"fUSD",-150.0,0.00014897,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213345,1778709038000,"fUSD",-424.35116221,0.00014895,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213357,1778709038000,"fUSD",-424.35116221,0.000149,2,"2026-05-13T21:50:38.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213444,1778709039000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213446,1778709039000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213448,1778709039000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213450,1778709039000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213441,1778709039000,"fUSD",-1058.6874709,0.00014999,5,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213452,1778709039000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213439,1778709039000,"fUSD",-250.33366432,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213454,1778709039000,"fUSD",-500.0,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213458,1778709039000,"fUSD",-483.04342357,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213456,1778709039000,"fUSD",-462.2867712,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213469,1778709039000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213510,1778709039000,"fUSD",-609.49710038,0.00015,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213479,1778709039000,"fUSD",-2240519.27547272,0.00015,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213477,1778709039000,"fUSD",-150.0,0.00015,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213465,1778709039000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213467,1778709039000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213462,1778709039000,"fUSD",-300.0,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213460,1778709039000,"fUSD",-262.29671056,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213473,1778709039000,"fUSD",-3022.0,0.00015,5,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213471,1778709039000,"fUSD",-322.50177111,0.00014999,2,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213475,1778709039000,"fUSD",-2411.0,0.00015,5,"2026-05-13T21:50:39.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213720,1778709042000,"fUSD",-406.04919253,0.00013587,2,"2026-05-13T21:50:42.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213719,1778709042000,"fUSD",-480.53080747,0.00013587,2,"2026-05-13T21:50:42.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213722,1778709042000,"fUSD",-378.43909325,0.000147,2,"2026-05-13T21:50:42.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213721,1778709042000,"fUSD",-129.89619579,0.000147,2,"2026-05-13T21:50:42.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213725,1778709042000,"fUSD",-3088.95954072,0.00015,2,"2026-05-13T21:50:42.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213723,1778709042000,"fUSD",-2542.17886361,0.000147,2,"2026-05-13T21:50:42.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213724,1778709042000,"fUSD",-1785.94373122,0.00014844,2,"2026-05-13T21:50:42.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213736,1778709046000,"fUSD",-459.9002215,0.000149,2,"2026-05-13T21:50:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213735,1778709046000,"fUSD",-3007.21542072,0.000147,2,"2026-05-13T21:50:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213737,1778709046000,"fUSD",-935.73305403,0.000149,2,"2026-05-13T21:50:46.000",0.00041244999999999997,98.4,0.9971998947389585,5283273790.504658]
[422213743,1778709932000,"fUSD",155.86,6.916e-05,2,"2026-05-13T22:05:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213746,1778709933000,"fUSD",155.86,9.407e-05,2,"2026-05-13T22:05:33.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213745,1778709933000,"fUSD",155.86,8.577e-05,2,"2026-05-13T22:05:33.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213744,1778709933000,"fUSD",155.86,7.746e-05,2,"2026-05-13T22:05:33.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213747,1778709972000,"fUSD",530.94691653,0.00013292,21,"2026-05-13T22:06:12.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213748,1778710154000,"fUSD",-155.86,0.00010238,2,"2026-05-13T22:09:14.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213749,1778710154000,"fUSD",-155.86,0.00011068,2,"2026-05-13T22:09:14.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213750,1778710154000,"fUSD",-26.38294299,0.00011899,2,"2026-05-13T22:09:14.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213751,1778710155000,"fUSD",256.46933685,0.00013312,21,"2026-05-13T22:09:15.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213771,1778710231000,"fUSD",-481.18486632,0.00013325,2,"2026-05-13T22:10:31.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213770,1778710231000,"fUSD",-280.35525258,0.00013258,2,"2026-05-13T22:10:31.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213763,1778710231000,"fUSD",-1342.26032093,0.00012568,2,"2026-05-13T22:10:31.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213766,1778710231000,"fUSD",-245.13,0.00012835,2,"2026-05-13T22:10:31.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213765,1778710231000,"fUSD",-155.86,0.0001273,2,"2026-05-13T22:10:31.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213762,1778710231000,"fUSD",-129.47705701,0.00011899,2,"2026-05-13T22:10:31.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213769,1778710231000,"fUSD",-166.774,0.00013238,2,"2026-05-13T22:10:31.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213767,1778710231000,"fUSD",-245.13,0.00013155,2,"2026-05-13T22:10:31.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213768,1778710231000,"fUSD",-1086.33,0.00013238,2,"2026-05-13T22:10:31.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213764,1778710231000,"fUSD",-657.73967907,0.00012568,2,"2026-05-13T22:10:31.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213780,1778710232000,"fUSD",-693.69606344,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213786,1778710232000,"fUSD",-41324.95507049,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213784,1778710232000,"fUSD",-12462.4840277,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213785,1778710232000,"fUSD",-354.35040988,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213788,1778710232000,"fUSD",-3564.56946572,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213783,1778710232000,"fUSD",-7003.82032798,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213782,1778710232000,"fUSD",-505.2051987,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213776,1778710232000,"fUSD",-7442.32574409,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213775,1778710232000,"fUSD",-3144.68142871,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213781,1778710232000,"fUSD",-488.39471186,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213778,1778710232000,"fUSD",-1833.51726259,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213779,1778710232000,"fUSD",-1030.13421599,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213774,1778710232000,"fUSD",-1200.0,0.00013406,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213773,1778710232000,"fUSD",-500.0,0.00013356,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213772,1778710232000,"fUSD",-3328.55513368,0.00013325,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213787,1778710232000,"fUSD",-35119.36002793,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213777,1778710232000,"fUSD",-4145.1042238,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213791,1778710232000,"fUSD",-1557.27262659,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213795,1778710232000,"fUSD",-1898.12028,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213789,1778710232000,"fUSD",-1369.51623453,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213792,1778710232000,"fUSD",-24759.70485867,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213828,1778710232000,"fUSD",-1991.4070198,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213826,1778710232000,"fUSD",-24585.78148199,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213824,1778710232000,"fUSD",-495.37905734,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213822,1778710232000,"fUSD",-749.6440699,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213807,1778710232000,"fUSD",-503.29994075,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213810,1778710232000,"fUSD",-3558.96512418,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213819,1778710232000,"fUSD",-454.02947525,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213812,1778710232000,"fUSD",-473.84530714,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213815,1778710232000,"fUSD",-2031.18136431,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213805,1778710232000,"fUSD",-1855.39247416,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213803,1778710232000,"fUSD",-4639.39429941,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213793,1778710232000,"fUSD",-5535.49871986,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213800,1778710232000,"fUSD",-1049.03075035,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213798,1778710232000,"fUSD",-300.0,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213817,1778710232000,"fUSD",-2827.68173886,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213790,1778710232000,"fUSD",-1564.62421589,0.00013407,2,"2026-05-13T22:10:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213848,1778710238000,"fUSD",-155.86,0.0001356,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213849,1778710238000,"fUSD",-165.65,0.00013574,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213852,1778710238000,"fUSD",-500.0,0.00013612,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213850,1778710238000,"fUSD",-3452.19016171,0.00013586,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213851,1778710238000,"fUSD",-171.38078984,0.00013586,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213858,1778710238000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213856,1778710238000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213855,1778710238000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213857,1778710238000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213861,1778710238000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213860,1778710238000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213846,1778710238000,"fUSD",-357.87,0.00013522,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213854,1778710238000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213847,1778710238000,"fUSD",-250.0,0.00013528,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213837,1778710238000,"fUSD",-161.92843279,0.0001344,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213843,1778710238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213844,1778710238000,"fUSD",-1000.0,0.00013506,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213842,1778710238000,"fUSD",-247.04107685,0.00013488,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213845,1778710238000,"fUSD",-150.0,0.00013507,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213841,1778710238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213840,1778710238000,"fUSD",-150.0,0.00013488,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213838,1778710238000,"fUSD",-161.92843278,0.0001344,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213836,1778710238000,"fUSD",-171.38078985,0.00013422,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213839,1778710238000,"fUSD",-245.13,0.00013476,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213835,1778710238000,"fUSD",-1686.07805425,0.00013422,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213833,1778710238000,"fUSD",-442162.57714214,0.00013407,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213834,1778710238000,"fUSD",-3452.1901618,0.00013422,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213832,1778710238000,"fUSD",-795.32864,0.00013407,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213859,1778710238000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213853,1778710238000,"fUSD",-1686.07805419,0.00013633,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213862,1778710238000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213874,1778710238000,"fUSD",-3452.19016171,0.00013915,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213863,1778710238000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213898,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213864,1778710238000,"fUSD",-166.66,0.00013699,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213899,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213896,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213897,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213895,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213894,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213892,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213893,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213888,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213887,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213891,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213890,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213886,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213889,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213900,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213881,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213885,1778710238000,"fUSD",-501.65246601,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213869,1778710238000,"fUSD",-3452.19016171,0.0001375,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213870,1778710238000,"fUSD",-171.38078984,0.0001375,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213871,1778710238000,"fUSD",-245.13,0.00013797,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213872,1778710238000,"fUSD",-1686.07805419,0.00013844,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213873,1778710238000,"fUSD",-172.44,0.00013886,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213868,1778710238000,"fUSD",-200.0,0.00013699,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213875,1778710238000,"fUSD",-171.38078984,0.00013915,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213877,1778710238000,"fUSD",-283.46,0.00013936,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213876,1778710238000,"fUSD",-500.0,0.00013915,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213878,1778710238000,"fUSD",-150.0,0.00013987,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213879,1778710238000,"fUSD",-250.0,0.00014,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213883,1778710238000,"fUSD",-500.0,0.00014018,2,"2026-05-13T22:10:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213941,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213936,1778710239000,"fUSD",-1387.4076016,0.000147,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213940,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213937,1778710239000,"fUSD",-415.0,0.00014729,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213934,1778710239000,"fUSD",-9054.42,0.00014685,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213935,1778710239000,"fUSD",-1686.07805419,0.00014689,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213933,1778710239000,"fUSD",-255.0,0.00014615,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213944,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213932,1778710239000,"fUSD",-500.0,0.00014606,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213943,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213938,1778710239000,"fUSD",-3452.19016171,0.00014736,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213939,1778710239000,"fUSD",-171.38078984,0.00014736,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213949,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213945,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213947,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213948,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213950,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213952,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213955,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213946,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213954,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213953,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213951,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213957,1778710239000,"fUSD",-240.74100021,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213927,1778710239000,"fUSD",-150.0,0.00014487,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213956,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213942,1778710239000,"fUSD",-500.0,0.00014744,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213929,1778710239000,"fUSD",-3452.19016171,0.00014572,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213913,1778710239000,"fUSD",-1686.07805419,0.00014267,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213924,1778710239000,"fUSD",-3452.19016171,0.00014407,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213959,1778710239000,"fUSD",-1000.0,0.00014751,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213907,1778710239000,"fUSD",-300.0,0.00014118,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213901,1778710239000,"fUSD",-167.0,0.00014018,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213908,1778710239000,"fUSD",-300.0,0.00014118,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213902,1778710239000,"fUSD",-166.47367607,0.00014018,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213903,1778710239000,"fUSD",-1686.07805419,0.00014055,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213905,1778710239000,"fUSD",-171.38078984,0.00014079,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213904,1778710239000,"fUSD",-3452.19016171,0.00014079,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213906,1778710239000,"fUSD",-245.13,0.00014118,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213915,1778710239000,"fUSD",-150.0,0.00014339,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213910,1778710239000,"fUSD",-2000.0,0.00014139,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213914,1778710239000,"fUSD",-167.4,0.00014331,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213911,1778710239000,"fUSD",-3452.19016171,0.00014243,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213912,1778710239000,"fUSD",-171.38078984,0.00014243,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213909,1778710239000,"fUSD",-300.0,0.00014118,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213918,1778710239000,"fUSD",-150.0,0.00014339,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213917,1778710239000,"fUSD",-150.0,0.00014339,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213916,1778710239000,"fUSD",-150.0,0.00014339,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213923,1778710239000,"fUSD",-166.66,0.00014384,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213919,1778710239000,"fUSD",-150.0,0.00014339,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213921,1778710239000,"fUSD",-150.0,0.00014339,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213930,1778710239000,"fUSD",-171.38078984,0.00014572,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213926,1778710239000,"fUSD",-1686.07805419,0.00014478,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213922,1778710239000,"fUSD",-250.0,0.00014339,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213925,1778710239000,"fUSD",-171.38078984,0.00014407,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213920,1778710239000,"fUSD",-150.0,0.00014339,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213931,1778710239000,"fUSD",-500.0,0.00014606,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213928,1778710239000,"fUSD",-350.0,0.00014524,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213958,1778710239000,"fUSD",-1680.0,0.00014746,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214005,1778710239000,"fUSD",-500.0,0.00014974,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213961,1778710239000,"fUSD",-1000.0,0.00014772,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213994,1778710239000,"fUSD",-184.0,0.00014905,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213996,1778710239000,"fUSD",-500.0,0.00014958,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214000,1778710239000,"fUSD",-601.0,0.00014959,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213998,1778710239000,"fUSD",-500.0,0.00014958,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214004,1778710239000,"fUSD",-500.0,0.00014974,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214001,1778710239000,"fUSD",-44166.0,0.00014959,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214003,1778710239000,"fUSD",-500.0,0.00014974,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214006,1778710239000,"fUSD",-185.68178906,0.00014974,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214002,1778710239000,"fUSD",-395.42560368,0.00014965,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213997,1778710239000,"fUSD",-500.0,0.00014958,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214007,1778710239000,"fUSD",-150.0,0.00014975,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214019,1778710239000,"fUSD",-1310.26867814,0.00014999,5,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213995,1778710239000,"fUSD",-546.0,0.00014913,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214009,1778710239000,"fUSD",-15814.0782682,0.00014975,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214010,1778710239000,"fUSD",-939173.3310632,0.00014975,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214018,1778710239000,"fUSD",-1310.26867815,0.00014999,5,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214013,1778710239000,"fUSD",-166.61686362,0.00014986,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214014,1778710239000,"fUSD",-209.49707429,0.00014986,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214017,1778710239000,"fUSD",-151.0,0.00014997,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214015,1778710239000,"fUSD",-395.42560368,0.0001499,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214012,1778710239000,"fUSD",-30744.459291,0.00014975,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214011,1778710239000,"fUSD",-26596.8861383,0.00014975,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214016,1778710239000,"fUSD",-395.42560368,0.0001499,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214021,1778710239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214020,1778710239000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213960,1778710239000,"fUSD",-152.0,0.00014763,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214008,1778710239000,"fUSD",-2948.0,0.00014975,5,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213990,1778710239000,"fUSD",-198.69261774,0.000149,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213999,1778710239000,"fUSD",-500.0,0.00014958,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213986,1778710239000,"fUSD",-3452.19016171,0.000149,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213964,1778710239000,"fUSD",-340.0,0.00014778,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213962,1778710239000,"fUSD",-369.0,0.00014774,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213967,1778710239000,"fUSD",-546.0,0.00014847,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213966,1778710239000,"fUSD",-340.0,0.00014827,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213963,1778710239000,"fUSD",-1000.0,0.00014776,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213965,1778710239000,"fUSD",-152.0,0.00014795,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213979,1778710239000,"fUSD",-185.36869694,0.00014892,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213969,1778710239000,"fUSD",-398.63885,0.0001485,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213968,1778710239000,"fUSD",-398.63885,0.0001485,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213980,1778710239000,"fUSD",-546.0,0.00014896,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213991,1778710239000,"fUSD",-31196.8711306,0.000149,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213972,1778710239000,"fUSD",-353.64974189,0.00014875,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213973,1778710239000,"fUSD",-5000.0,0.00014875,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213976,1778710239000,"fUSD",-185.36869694,0.00014883,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213970,1778710239000,"fUSD",-398.63885,0.0001486,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213971,1778710239000,"fUSD",-185.36869697,0.00014875,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213978,1778710239000,"fUSD",-353.64974187,0.00014888,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213983,1778710239000,"fUSD",-288.81182778,0.00014899,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213982,1778710239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213981,1778710239000,"fUSD",-500.0,0.00014899,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213992,1778710239000,"fUSD",-433.89294577,0.000149,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213984,1778710239000,"fUSD",-9113.5618,0.000149,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213993,1778710239000,"fUSD",-2045.55612377,0.000149,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213989,1778710239000,"fUSD",-171.38078984,0.000149,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213987,1778710239000,"fUSD",-353.64974187,0.000149,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213974,1778710239000,"fUSD",-2256.8907,0.00014875,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213988,1778710239000,"fUSD",-1686.07805419,0.000149,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422213985,1778710239000,"fUSD",-185.36869694,0.000149,2,"2026-05-13T22:10:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214026,1778710240000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214024,1778710240000,"fUSD",-462.2867712,0.00014999,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214028,1778710240000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214033,1778710240000,"fUSD",-150.0,0.00015,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214032,1778710240000,"fUSD",-3510.0,0.00015,5,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214031,1778710240000,"fUSD",-324.23525548,0.00014999,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214034,1778710240000,"fUSD",-1188545.56747315,0.00015,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214023,1778710240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214036,1778710240000,"fUSD",-2054.71908202,0.00015,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214025,1778710240000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214030,1778710240000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214037,1778710240000,"fUSD",-647.50803521,0.00015,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214035,1778710240000,"fUSD",-624.53735492,0.00015,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214040,1778710240000,"fUSD",-20175.42554435,0.00015,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214039,1778710240000,"fUSD",-374.64,0.00015,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214038,1778710240000,"fUSD",-940.2745123,0.00015,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214041,1778710240000,"fUSD",-80633.16401403,0.00015,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214022,1778710240000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:10:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214062,1778710332000,"fUSD",230.11743783,0.00013843,21,"2026-05-13T22:12:12.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214064,1778711248000,"fUSD",170.16362911,0.00027192,120,"2026-05-13T22:27:28.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214096,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214115,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214103,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214101,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214098,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214097,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214095,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214109,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214105,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214107,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214134,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214111,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214117,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214119,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214091,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214130,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214138,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214142,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214121,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214123,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214125,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214145,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214113,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214093,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214088,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214089,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214127,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214069,1778711432000,"fUSD",-811.38375138,0.00013309,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214070,1778711432000,"fUSD",-228.46142884,0.00013309,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214072,1778711432000,"fUSD",-500.0,0.00013356,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214071,1778711432000,"fUSD",-346.8400236,0.00013333,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214073,1778711432000,"fUSD",-151.0,0.00013405,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214075,1778711432000,"fUSD",-150.0,0.00013406,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214074,1778711432000,"fUSD",-1200.0,0.00013406,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214076,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214080,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214092,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214078,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214081,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214077,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214079,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214083,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214085,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214084,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214094,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214086,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214087,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214090,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214082,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214148,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214186,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214152,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214188,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214189,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214191,1778711432000,"fUSD",-500.0,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214190,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214192,1778711432000,"fUSD",-162.94424006,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214194,1778711432000,"fUSD",-313.57969783,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214193,1778711432000,"fUSD",-500.0,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214195,1778711432000,"fUSD",-563.06564893,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214197,1778711432000,"fUSD",-563.06564893,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214202,1778711432000,"fUSD",-563.06564893,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214185,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214199,1778711432000,"fUSD",-563.06564893,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214201,1778711432000,"fUSD",-563.06564893,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214204,1778711432000,"fUSD",-563.06564893,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214198,1778711432000,"fUSD",-563.06564893,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214203,1778711432000,"fUSD",-563.06564893,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214207,1778711432000,"fUSD",-13246.59041199,0.00013408,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214206,1778711432000,"fUSD",-563.06564893,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214209,1778711432000,"fUSD",-561.55493499,0.00013408,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214210,1778711432000,"fUSD",-671.18141117,0.00013408,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214208,1778711432000,"fUSD",-20523.17652289,0.00013408,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214150,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214200,1778711432000,"fUSD",-563.06564893,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214187,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214205,1778711432000,"fUSD",-563.06564893,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214211,1778711432000,"fUSD",-2448.0892418,0.00013408,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214196,1778711432000,"fUSD",-563.06564893,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214156,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214158,1778711432000,"fUSD",-583.33659564,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214164,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214166,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214170,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214167,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214160,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214171,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214168,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214172,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214162,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214175,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214183,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214174,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214181,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214179,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214180,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214173,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214184,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214178,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214182,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214176,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214177,1778711432000,"fUSD",-577.50322968,0.00013407,2,"2026-05-13T22:30:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214240,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214237,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214236,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214239,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214234,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214241,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214246,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214243,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214242,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214244,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214248,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214232,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214249,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214245,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214233,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214226,1778711438000,"fUSD",-1039.84518017,0.00013663,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214231,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214251,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214225,1778711438000,"fUSD",-24326.6,0.00013619,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214218,1778711438000,"fUSD",-514302.86277716,0.00013408,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214220,1778711438000,"fUSD",-178.93,0.00013438,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214219,1778711438000,"fUSD",-165.65,0.00013409,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214223,1778711438000,"fUSD",-209.49707429,0.00013488,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214235,1778711438000,"fUSD",-256.48,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214221,1778711438000,"fUSD",-1039.84518017,0.00013486,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214224,1778711438000,"fUSD",-236.21,0.00013496,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214227,1778711438000,"fUSD",-2000.0,0.00013666,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214230,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214228,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214229,1778711438000,"fUSD",-250.49009514,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214238,1778711438000,"fUSD",-507.77368398,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214222,1778711438000,"fUSD",-166.61686362,0.00013488,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214250,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214263,1778711438000,"fUSD",-566.98307162,0.0001437,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214253,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214271,1778711438000,"fUSD",-2500.0,0.00014454,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214279,1778711438000,"fUSD",-9999.99,0.00014504,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214277,1778711438000,"fUSD",-7326.86,0.00014497,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214281,1778711438000,"fUSD",-24393.94,0.00014504,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214283,1778711438000,"fUSD",-4644.21,0.00014504,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214284,1778711438000,"fUSD",-999.99,0.00014504,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214280,1778711438000,"fUSD",-150.99,0.00014504,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214287,1778711438000,"fUSD",-566.98307162,0.00014546,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214285,1778711438000,"fUSD",-9999.99,0.00014504,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214288,1778711438000,"fUSD",-1039.84518017,0.00014546,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214290,1778711438000,"fUSD",-7300.0,0.000146,5,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214291,1778711438000,"fUSD",-6111.0,0.00014605,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214292,1778711438000,"fUSD",-250.0,0.0001464,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214247,1778711438000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214286,1778711438000,"fUSD",-255.0,0.00014519,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214274,1778711438000,"fUSD",-1400.72151442,0.00014454,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214289,1778711438000,"fUSD",-150.0,0.000146,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214282,1778711438000,"fUSD",-299.99,0.00014504,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214278,1778711438000,"fUSD",-36800.0,0.000145,5,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214265,1778711438000,"fUSD",-1039.84518017,0.0001437,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214267,1778711438000,"fUSD",-29400.0,0.000144,5,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214269,1778711438000,"fUSD",-2500.0,0.00014454,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214254,1778711438000,"fUSD",-1039.84518017,0.00013839,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214255,1778711438000,"fUSD",-1039.84518017,0.00014016,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214252,1778711438000,"fUSD",-507.15627863,0.00013698,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214256,1778711438000,"fUSD",-7300.0,0.000141,5,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214259,1778711438000,"fUSD",-14700.0,0.000142,5,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214258,1778711438000,"fUSD",-1039.84518017,0.00014193,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214273,1778711438000,"fUSD",-2500.0,0.00014454,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214275,1778711438000,"fUSD",-2500.0,0.00014454,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214261,1778711438000,"fUSD",-22100.0,0.000143,5,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214276,1778711438000,"fUSD",-300.0,0.00014454,2,"2026-05-13T22:30:38.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214321,1778711439000,"fUSD",-566.98307162,0.000149,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214333,1778711439000,"fUSD",-1000.0,0.00014955,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214332,1778711439000,"fUSD",-369.0,0.00014945,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214322,1778711439000,"fUSD",-2671.7760529,0.000149,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214318,1778711439000,"fUSD",-166.77522326,0.0001489,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214320,1778711439000,"fUSD",-1273.205,0.00014899,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214323,1778711439000,"fUSD",-1039.84518017,0.000149,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214315,1778711439000,"fUSD",-386.0,0.00014877,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214319,1778711439000,"fUSD",-386.0,0.00014891,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214324,1778711439000,"fUSD",-2315.0,0.000149,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214329,1778711439000,"fUSD",-152.0,0.00014901,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214328,1778711439000,"fUSD",-198.90203311,0.000149,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214326,1778711439000,"fUSD",-7300.0,0.000149,5,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214334,1778711439000,"fUSD",-500.0,0.00014958,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214325,1778711439000,"fUSD",-386.0,0.000149,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214331,1778711439000,"fUSD",-152.0,0.00014935,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214330,1778711439000,"fUSD",-340.0,0.00014901,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214336,1778711439000,"fUSD",-365.07072707,0.00014974,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214337,1778711439000,"fUSD",-340.0,0.00014981,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214316,1778711439000,"fUSD",-1000.0,0.0001488,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214327,1778711439000,"fUSD",-225.39312712,0.000149,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214317,1778711439000,"fUSD",-200.0,0.0001488,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214299,1778711439000,"fUSD",-258.0,0.00014759,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214311,1778711439000,"fUSD",-150.0,0.00014818,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214338,1778711439000,"fUSD",-6245.461035,0.00014986,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214294,1778711439000,"fUSD",-924.93840107,0.000147,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214293,1778711439000,"fUSD",-329.49494965,0.0001464,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214295,1778711439000,"fUSD",-7300.0,0.000147,5,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214296,1778711439000,"fUSD",-566.98307162,0.00014723,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214298,1778711439000,"fUSD",-1639.0,0.00014747,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214297,1778711439000,"fUSD",-1039.84518017,0.00014723,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214301,1778711439000,"fUSD",-500.0,0.0001476,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214300,1778711439000,"fUSD",-500.0,0.0001476,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214314,1778711439000,"fUSD",-217.0,0.0001487,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214304,1778711439000,"fUSD",-500.0,0.0001476,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214302,1778711439000,"fUSD",-500.0,0.0001476,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214303,1778711439000,"fUSD",-500.0,0.0001476,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214307,1778711439000,"fUSD",-340.0,0.00014784,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214313,1778711439000,"fUSD",-503.0,0.00014856,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214306,1778711439000,"fUSD",-190.0,0.00014782,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214308,1778711439000,"fUSD",-6111.0,0.00014789,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214309,1778711439000,"fUSD",-5000.0,0.000148,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214312,1778711439000,"fUSD",-340.0,0.0001485,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214310,1778711439000,"fUSD",-7300.0,0.000148,5,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214305,1778711439000,"fUSD",-446.6236523,0.0001476,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214335,1778711439000,"fUSD",-340.0,0.00014964,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214342,1778711439000,"fUSD",-5702.4512588,0.00014986,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214345,1778711439000,"fUSD",-263.61706913,0.0001499,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214370,1778711439000,"fUSD",-192.97352566,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214363,1778711439000,"fUSD",-256.09571324,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214366,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214364,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214368,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214373,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214371,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214372,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214375,1778711439000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214369,1778711439000,"fUSD",-512.63037488,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214374,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214384,1778711439000,"fUSD",-2613.0,0.00015,5,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214382,1778711439000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214377,1778711439000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214378,1778711439000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214380,1778711439000,"fUSD",-324.23525548,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214376,1778711439000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214379,1778711439000,"fUSD",-322.50177111,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214383,1778711439000,"fUSD",-3255.0,0.00015,5,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214381,1778711439000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214385,1778711439000,"fUSD",-150.0,0.00015,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214367,1778711439000,"fUSD",-366.2643348,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214365,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214361,1778711439000,"fUSD",-462.2867712,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214344,1778711439000,"fUSD",-263.61706913,0.0001499,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214343,1778711439000,"fUSD",-263.61706913,0.0001499,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214339,1778711439000,"fUSD",-45047.1909287,0.00014986,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214346,1778711439000,"fUSD",-340.0,0.00014994,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214340,1778711439000,"fUSD",-201361.5472146,0.00014986,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214386,1778711439000,"fUSD",-177355.83484591,0.00015,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214359,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214348,1778711439000,"fUSD",-340.0,0.00014998,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214358,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214347,1778711439000,"fUSD",-151.0,0.00014997,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214351,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214350,1778711439000,"fUSD",-1310.26867815,0.00014999,5,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214349,1778711439000,"fUSD",-1310.26867814,0.00014999,5,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214355,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214357,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214353,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214352,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214354,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214356,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214360,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214362,1778711439000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214341,1778711439000,"fUSD",-3390.5852759,0.00014986,2,"2026-05-13T22:30:39.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214390,1778711440000,"fUSD",-902102.43111909,0.00015,2,"2026-05-13T22:30:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214389,1778711440000,"fUSD",-37227.8791092,0.00015,2,"2026-05-13T22:30:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214391,1778711440000,"fUSD",-205375.79535986,0.00015,2,"2026-05-13T22:30:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214405,1778711443000,"fUSD",-616.62560071,0.000147,2,"2026-05-13T22:30:43.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214406,1778711443000,"fUSD",-12652.39405839,0.00015,2,"2026-05-13T22:30:43.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214404,1778711443000,"fUSD",-2698.68,0.00012757,2,"2026-05-13T22:30:43.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214537,1778711842000,"fUSD",152.65,7.119e-05,2,"2026-05-13T22:37:22.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214539,1778712197000,"fUSD",3388.38,0.00027397,120,"2026-05-13T22:43:17.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214541,1778712563000,"fUSD",-5.473,0.00011593,2,"2026-05-13T22:49:23.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214540,1778712563000,"fUSD",-152.65,0.0001054,2,"2026-05-13T22:49:23.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214562,1778712632000,"fUSD",-1200.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214563,1778712632000,"fUSD",-368066.1189,0.00013208,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214564,1778712632000,"fUSD",-150.0,0.00013307,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214566,1778712632000,"fUSD",-2000.0,0.00013357,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214567,1778712632000,"fUSD",-519.92259008,0.00013395,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214569,1778712632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214571,1778712632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214573,1778712632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214568,1778712632000,"fUSD",-519.92259008,0.00013583,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214565,1778712632000,"fUSD",-500.0,0.00013356,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214572,1778712632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214578,1778712632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214576,1778712632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214574,1778712632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214575,1778712632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214570,1778712632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214577,1778712632000,"fUSD",-500.0,0.00013698,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214558,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214559,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214545,1778712632000,"fUSD",-409.70574832,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214544,1778712632000,"fUSD",-244.527,0.00011593,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214546,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214548,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214549,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214547,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214550,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214551,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214552,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214554,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214555,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214553,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214557,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214556,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214560,1778712632000,"fUSD",-519.92259013,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214561,1778712632000,"fUSD",-300.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214580,1778712632000,"fUSD",-519.92259008,0.00013771,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214600,1778712632000,"fUSD",-7300.0,0.000141,5,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214581,1778712632000,"fUSD",-165.71,0.00013908,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214602,1778712632000,"fUSD",-14700.0,0.000142,5,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214603,1778712632000,"fUSD",-22100.0,0.000143,5,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214605,1778712632000,"fUSD",-519.92259008,0.00014336,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214607,1778712632000,"fUSD",-500.0,0.00014399,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214608,1778712632000,"fUSD",-500.0,0.00014399,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214604,1778712632000,"fUSD",-1275.71191118,0.00014311,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214606,1778712632000,"fUSD",-1275.71191115,0.00014376,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214579,1778712632000,"fUSD",-446.6236523,0.00013698,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214609,1778712632000,"fUSD",-256.09571324,0.00014399,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214612,1778712632000,"fUSD",-406.1008585,0.000144,5,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214611,1778712632000,"fUSD",-13364.65513737,0.000144,5,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214614,1778712632000,"fUSD",-175.39141624,0.000144,5,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214613,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214616,1778712632000,"fUSD",-494.3940699,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214615,1778712632000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214597,1778712632000,"fUSD",-2577.64,0.00014019,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214601,1778712632000,"fUSD",-519.92259008,0.00014148,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214610,1778712632000,"fUSD",-500.0,0.00014399,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214598,1778712632000,"fUSD",-7641.72,0.00014019,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214599,1778712632000,"fUSD",-24393.94,0.00014019,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214584,1778712632000,"fUSD",-150.99,0.00013908,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214582,1778712632000,"fUSD",-1791.23,0.00013908,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214583,1778712632000,"fUSD",-4644.21,0.00013908,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214586,1778712632000,"fUSD",-519.92259008,0.00013959,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214588,1778712632000,"fUSD",-9999.99,0.0001396,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214591,1778712632000,"fUSD",-999.99,0.00014,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214585,1778712632000,"fUSD",-178.93,0.00013926,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214590,1778712632000,"fUSD",-6653.6504,0.00014,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214587,1778712632000,"fUSD",-152.65,0.0001396,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214594,1778712632000,"fUSD",-986.59184076,0.00014019,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214593,1778712632000,"fUSD",-1149.39,0.00014019,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214595,1778712632000,"fUSD",-8570.03379584,0.00014019,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214592,1778712632000,"fUSD",-299.99,0.00014019,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214589,1778712632000,"fUSD",-250.0,0.00014,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214596,1778712632000,"fUSD",-443.3643634,0.00014019,2,"2026-05-13T22:50:32.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214659,1778712640000,"fUSD",-255.0,0.00014411,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214661,1778712640000,"fUSD",-420.0,0.00014481,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214662,1778712640000,"fUSD",-2500.0,0.00014489,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214665,1778712640000,"fUSD",-1275.71191115,0.00014507,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214663,1778712640000,"fUSD",-500.0,0.00014489,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214666,1778712640000,"fUSD",-519.92259008,0.00014524,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214660,1778712640000,"fUSD",-1275.71191115,0.00014442,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214664,1778712640000,"fUSD",-36800.0,0.000145,5,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214656,1778712640000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214648,1778712640000,"fUSD",-5.6059301,0.00013207,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214657,1778712640000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214654,1778712640000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214652,1778712640000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214653,1778712640000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214651,1778712640000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214650,1778712640000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214649,1778712640000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214669,1778712640000,"fUSD",-7300.0,0.000146,5,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214658,1778712640000,"fUSD",-15453.85258789,0.000144,5,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214667,1778712640000,"fUSD",-439.0,0.00014528,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214655,1778712640000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214671,1778712640000,"fUSD",-719.39653417,0.000147,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214668,1778712640000,"fUSD",-1275.71191115,0.00014573,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214689,1778712640000,"fUSD",-503.0,0.00014856,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214687,1778712640000,"fUSD",-1195.91656,0.0001485,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214685,1778712640000,"fUSD",-1275.71191115,0.00014835,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214683,1778712640000,"fUSD",-330.0,0.0001481,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214684,1778712640000,"fUSD",-1000.0,0.00014831,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214680,1778712640000,"fUSD",-7300.0,0.000148,5,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214682,1778712640000,"fUSD",-330.0,0.00014809,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214681,1778712640000,"fUSD",-470.0,0.00014807,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214686,1778712640000,"fUSD",-1195.91656,0.0001485,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214677,1778712640000,"fUSD",-1275.71191115,0.00014769,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214678,1778712640000,"fUSD",-330.0,0.00014784,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214679,1778712640000,"fUSD",-6111.0,0.00014792,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214676,1778712640000,"fUSD",-330.0,0.00014749,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214674,1778712640000,"fUSD",-519.92259008,0.00014712,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214675,1778712640000,"fUSD",-203.0,0.0001473,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214673,1778712640000,"fUSD",-1275.71191115,0.00014704,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214672,1778712640000,"fUSD",-7300.0,0.000147,5,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214670,1778712640000,"fUSD",-1275.71191115,0.00014638,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214688,1778712640000,"fUSD",-1195.91656,0.0001485,2,"2026-05-13T22:50:40.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214703,1778712641000,"fUSD",-2000.0,0.000149,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214709,1778712641000,"fUSD",-1275.71191115,0.000149,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214707,1778712641000,"fUSD",-225.39312712,0.000149,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214708,1778712641000,"fUSD",-2508.0,0.000149,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214711,1778712641000,"fUSD",-203.0,0.00014901,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214710,1778712641000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214715,1778712641000,"fUSD",-389.0,0.00014931,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214714,1778712641000,"fUSD",-399.0,0.00014919,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214713,1778712641000,"fUSD",-330.0,0.0001491,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214716,1778712641000,"fUSD",-15000.0,0.00014932,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214717,1778712641000,"fUSD",-15000.0,0.00014942,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214706,1778712641000,"fUSD",-7300.0,0.000149,5,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214712,1778712641000,"fUSD",-330.0,0.00014903,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214705,1778712641000,"fUSD",-2671.7760529,0.000149,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214693,1778712641000,"fUSD",-200.0,0.0001488,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214701,1778712641000,"fUSD",-16862.1758,0.000149,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214702,1778712641000,"fUSD",-3826.7364,0.000149,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214696,1778712641000,"fUSD",-1273.205,0.00014891,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214698,1778712641000,"fUSD",-330.0,0.00014898,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214699,1778712641000,"fUSD",-330.0,0.00014898,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214700,1778712641000,"fUSD",-406.61326911,0.000149,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214697,1778712641000,"fUSD",-166.77522326,0.00014891,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214695,1778712641000,"fUSD",-330.0,0.00014889,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214718,1778712641000,"fUSD",-152.0,0.0001495,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214691,1778712641000,"fUSD",-274.0,0.00014866,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214692,1778712641000,"fUSD",-1000.0,0.0001488,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214694,1778712641000,"fUSD",-284.0,0.00014886,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214690,1778712641000,"fUSD",-15000.0,0.00014857,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214704,1778712641000,"fUSD",-5000.0,0.000149,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214721,1778712641000,"fUSD",-3229.7838087,0.00014986,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214720,1778712641000,"fUSD",-500.0,0.00014985,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214750,1778712641000,"fUSD",-150.0,0.00015,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214749,1778712641000,"fUSD",-2879.0,0.00015,5,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214745,1778712641000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214751,1778712641000,"fUSD",-150.0,0.00015,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214746,1778712641000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214747,1778712641000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214752,1778712641000,"fUSD",-461020.08273193,0.00015,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214722,1778712641000,"fUSD",-11071.5320407,0.00014986,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214748,1778712641000,"fUSD",-3256.0,0.00015,5,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214744,1778712641000,"fUSD",-300.0,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214743,1778712641000,"fUSD",-192.97352566,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214739,1778712641000,"fUSD",-366.2643348,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214741,1778712641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214740,1778712641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214738,1778712641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214742,1778712641000,"fUSD",-512.63037488,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214732,1778712641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214719,1778712641000,"fUSD",-500.0,0.00014985,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214724,1778712641000,"fUSD",-263.61706913,0.0001499,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214734,1778712641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214725,1778712641000,"fUSD",-263.61706913,0.0001499,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214728,1778712641000,"fUSD",-151.0,0.00014997,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214726,1778712641000,"fUSD",-263.61706913,0.0001499,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214723,1778712641000,"fUSD",-209481.6863357,0.00014986,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214731,1778712641000,"fUSD",-1310.26867815,0.00014999,5,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214730,1778712641000,"fUSD",-1310.26867814,0.00014999,5,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214737,1778712641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214733,1778712641000,"fUSD",-500.0,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214736,1778712641000,"fUSD",-462.2867712,0.00014999,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214729,1778712641000,"fUSD",-151.0,0.00014997,2,"2026-05-13T22:50:41.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214780,1778712646000,"fUSD",-97.875,0.00013207,2,"2026-05-13T22:50:46.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214779,1778712646000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:46.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214778,1778712646000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:46.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214787,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214795,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214797,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214791,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214790,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214788,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214799,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214785,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214784,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214783,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214782,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214781,1778712647000,"fUSD",-402.125,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214789,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214800,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214786,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214798,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214808,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214809,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214807,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214804,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214805,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214802,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214806,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214803,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214801,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214794,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214793,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214792,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214810,1778712647000,"fUSD",-193.40149821,0.000147,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214796,1778712647000,"fUSD",-500.0,0.00013207,2,"2026-05-13T22:50:47.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214839,1778712830000,"fUSD",228.63,7.154e-05,2,"2026-05-13T22:53:50.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214841,1778713341000,"fUSD",1010.46547832,0.0001075,30,"2026-05-13T23:02:21.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214842,1778713402000,"fUSD",49664.5720994,0.00027397,120,"2026-05-13T23:03:22.000",0.00041244999999999997,98.47,0.9972672318342249,5285490140.306871]
[422214843,1778713590000,"fUSD",-219.07223518,0.000107,2,"2026-05-13T23:06:30.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214845,1778713795000,"fUSD",-7992.03412268,0.000107,2,"2026-05-13T23:09:55.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214846,1778713822000,"fUSD",169.05,6.63e-05,2,"2026-05-13T23:10:22.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214870,1778713831000,"fUSD",-9999.99,0.00013356,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214869,1778713831000,"fUSD",-5427.89,0.00013356,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214866,1778713831000,"fUSD",-164.6,0.00013325,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214867,1778713831000,"fUSD",-500.0,0.00013356,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214865,1778713831000,"fUSD",-194.75,0.00013314,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214864,1778713831000,"fUSD",-150.0,0.00013207,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214863,1778713831000,"fUSD",-6289.69040257,0.00013198,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214862,1778713831000,"fUSD",-32463.54612345,0.00013198,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214861,1778713831000,"fUSD",-300.0,0.00013197,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214859,1778713831000,"fUSD",-300.0,0.00013197,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214858,1778713831000,"fUSD",-154.8096066,0.00013142,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214856,1778713831000,"fUSD",-77442.91461428,0.00013098,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214857,1778713831000,"fUSD",-186254.16088572,0.00013098,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214855,1778713831000,"fUSD",-169.05,0.00013001,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214860,1778713831000,"fUSD",-1200.0,0.00013197,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214871,1778713831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214868,1778713831000,"fUSD",-150.99,0.00013356,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214876,1778713831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214872,1778713831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214883,1778713831000,"fUSD",-3870.3,0.00013511,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214887,1778713831000,"fUSD",-150.0,0.00013567,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214888,1778713831000,"fUSD",-150.0,0.00013576,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214884,1778713831000,"fUSD",-152.0,0.00013519,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214885,1778713831000,"fUSD",-150.0,0.00013534,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214882,1778713831000,"fUSD",-150.0,0.00013511,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214881,1778713831000,"fUSD",-299.99,0.00013488,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214886,1778713831000,"fUSD",-150.0,0.00013557,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214877,1778713831000,"fUSD",-139.38406439,0.00013488,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214880,1778713831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214878,1778713831000,"fUSD",-10.61593561,0.00013488,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214875,1778713831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214874,1778713831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214879,1778713831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214873,1778713831000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:10:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214928,1778713832000,"fUSD",-150.0,0.00013987,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214926,1778713832000,"fUSD",-150.0,0.00013972,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214927,1778713832000,"fUSD",-150.0,0.00013987,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214924,1778713832000,"fUSD",-150.0,0.00013949,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214925,1778713832000,"fUSD",-150.0,0.00013961,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214930,1778713832000,"fUSD",-490.80224965,0.00013999,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214923,1778713832000,"fUSD",-150.0,0.00013949,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214922,1778713832000,"fUSD",-150.0,0.00013928,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214921,1778713832000,"fUSD",-150.0,0.00013926,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214919,1778713832000,"fUSD",-150.0,0.00013882,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214929,1778713832000,"fUSD",-150.0,0.00013995,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214920,1778713832000,"fUSD",-150.0,0.00013903,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214944,1778713832000,"fUSD",-239.73246772,0.00014019,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214938,1778713832000,"fUSD",-500.0,0.00014,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214942,1778713832000,"fUSD",-150.0,0.00014017,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214931,1778713832000,"fUSD",-125.69775035,0.00013999,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214943,1778713832000,"fUSD",-150.0,0.00014018,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214933,1778713832000,"fUSD",-162.16,0.00013999,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214939,1778713832000,"fUSD",-512.56,0.00014,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214941,1778713832000,"fUSD",-349.77606,0.00014014,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214935,1778713832000,"fUSD",-332.99,0.00014,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214937,1778713832000,"fUSD",-500.0,0.00014,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214934,1778713832000,"fUSD",-154.61,0.00013999,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214940,1778713832000,"fUSD",-250.0,0.00014,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214936,1778713832000,"fUSD",-500.0,0.00014,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214915,1778713832000,"fUSD",-150.0,0.0001384,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214932,1778713832000,"fUSD",-2000.0,0.00013999,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214916,1778713832000,"fUSD",-150.0,0.00013857,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214892,1778713832000,"fUSD",-150.0,0.00013626,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214918,1778713832000,"fUSD",-150.0,0.0001388,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214945,1778713832000,"fUSD",-384.98,0.00014023,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214890,1778713832000,"fUSD",-150.0,0.00013603,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214889,1778713832000,"fUSD",-150.0,0.0001358,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214893,1778713832000,"fUSD",-150.0,0.00013645,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214891,1778713832000,"fUSD",-150.0,0.00013603,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214894,1778713832000,"fUSD",-150.0,0.00013649,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214903,1778713832000,"fUSD",-150.0,0.00013718,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214904,1778713832000,"fUSD",-150.0,0.00013724,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214895,1778713832000,"fUSD",-150.0,0.00013654,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214905,1778713832000,"fUSD",-150.0,0.00013741,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214896,1778713832000,"fUSD",-150.0,0.00013664,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214902,1778713832000,"fUSD",-150.0,0.00013718,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214908,1778713832000,"fUSD",-150.0,0.00013787,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214901,1778713832000,"fUSD",-167.48,0.0001371,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214897,1778713832000,"fUSD",-150.0,0.00013672,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214900,1778713832000,"fUSD",-200.0,0.00013699,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214898,1778713832000,"fUSD",-150.0,0.00013695,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214906,1778713832000,"fUSD",-150.0,0.00013752,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214909,1778713832000,"fUSD",-150.0,0.00013803,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214917,1778713832000,"fUSD",-166.66,0.00013879,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214907,1778713832000,"fUSD",-150.0,0.00013764,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214910,1778713832000,"fUSD",-150.0,0.0001381,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214911,1778713832000,"fUSD",-150.0,0.00013821,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214913,1778713832000,"fUSD",-150.0,0.00013834,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214914,1778713832000,"fUSD",-500.0,0.0001384,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214912,1778713832000,"fUSD",-150.0,0.00013834,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214899,1778713832000,"fUSD",-166.66,0.00013699,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214955,1778713832000,"fUSD",-150.0,0.00014105,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214992,1778713832000,"fUSD",-2000.0,0.000144,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214956,1778713832000,"fUSD",-150.0,0.0001411,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214982,1778713832000,"fUSD",-150.0,0.00014318,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214981,1778713832000,"fUSD",-255.0,0.00014316,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214980,1778713832000,"fUSD",-13400.0,0.000143,5,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214986,1778713832000,"fUSD",-150.0,0.00014355,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214988,1778713832000,"fUSD",-150.0,0.00014369,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214983,1778713832000,"fUSD",-150.0,0.0001432,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214984,1778713832000,"fUSD",-150.0,0.00014341,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214985,1778713832000,"fUSD",-616.5,0.00014349,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214987,1778713832000,"fUSD",-150.0,0.00014364,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214991,1778713832000,"fUSD",-413.74,0.00014388,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214990,1778713832000,"fUSD",-384.98946958,0.00014388,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214994,1778713832000,"fUSD",-350.0,0.00014409,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214989,1778713832000,"fUSD",-150.0,0.00014387,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214993,1778713832000,"fUSD",-17800.0,0.000144,5,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214999,1778713832000,"fUSD",-150.0,0.00014433,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214995,1778713832000,"fUSD",-150.0,0.0001441,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214996,1778713832000,"fUSD",-150.0,0.0001441,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214997,1778713832000,"fUSD",-166.66,0.0001442,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214998,1778713832000,"fUSD",-3826.7364,0.0001443,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215001,1778713832000,"fUSD",-155.97677706,0.00014445,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215003,1778713832000,"fUSD",-150.0,0.00014456,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215005,1778713832000,"fUSD",-150.0,0.00014457,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215002,1778713832000,"fUSD",-150.0,0.00014456,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215006,1778713832000,"fUSD",-420.0,0.0001447,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215004,1778713832000,"fUSD",-329.49494965,0.00014456,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214946,1778713832000,"fUSD",-413.74,0.00014023,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215000,1778713832000,"fUSD",-150.0,0.00014434,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214979,1778713832000,"fUSD",-150.0,0.00014295,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214978,1778713832000,"fUSD",-150.0,0.00014295,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214976,1778713832000,"fUSD",-150.0,0.00014276,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214950,1778713832000,"fUSD",-166.66,0.00014059,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214957,1778713832000,"fUSD",-500.0,0.00014114,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214948,1778713832000,"fUSD",-150.0,0.0001404,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214947,1778713832000,"fUSD",-196.84,0.00014031,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214949,1778713832000,"fUSD",-150.0,0.00014041,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214953,1778713832000,"fUSD",-150.0,0.00014087,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214954,1778713832000,"fUSD",-4400.0,0.000141,5,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214952,1778713832000,"fUSD",-150.0,0.00014064,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214951,1778713832000,"fUSD",-150.0,0.00014064,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214959,1778713832000,"fUSD",-150.0,0.00014133,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214958,1778713832000,"fUSD",-150.0,0.00014119,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214975,1778713832000,"fUSD",-150.0,0.00014272,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214962,1778713832000,"fUSD",-150.0,0.00014154,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214960,1778713832000,"fUSD",-2500.0,0.0001414,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214963,1778713832000,"fUSD",-150.0,0.00014156,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214964,1778713832000,"fUSD",-150.0,0.00014179,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214977,1778713832000,"fUSD",-150.0,0.00014281,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214974,1778713832000,"fUSD",-384.98,0.00014266,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214961,1778713832000,"fUSD",-384.98,0.00014145,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214973,1778713832000,"fUSD",-150.0,0.00014249,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214970,1778713832000,"fUSD",-413.74,0.00014206,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214969,1778713832000,"fUSD",-150.0,0.00014202,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214971,1778713832000,"fUSD",-150.0,0.00014225,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214966,1778713832000,"fUSD",-150.0,0.00014193,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214965,1778713832000,"fUSD",-150.0,0.00014179,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214967,1778713832000,"fUSD",-150.0,0.00014198,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214968,1778713832000,"fUSD",-8900.0,0.000142,5,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422214972,1778713832000,"fUSD",-166.66,0.0001424,2,"2026-05-13T23:10:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215011,1778713833000,"fUSD",-22300.0,0.000145,5,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215007,1778713833000,"fUSD",-150.0,0.00014479,2,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215009,1778713833000,"fUSD",-150.0,0.00014487,2,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215010,1778713833000,"fUSD",-155.97677702,0.00014496,2,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215008,1778713833000,"fUSD",-150.0,0.00014487,2,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215012,1778713833000,"fUSD",-150.0,0.00014502,2,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215018,1778713833000,"fUSD",-20760.46033744,0.0001453,2,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215014,1778713833000,"fUSD",-150.0,0.00014513,2,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215015,1778713833000,"fUSD",-1680.0,0.00014517,2,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215019,1778713833000,"fUSD",-1254.41808677,0.0001453,2,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215016,1778713833000,"fUSD",-150.0,0.00014525,2,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215017,1778713833000,"fUSD",-150.0,0.00014525,2,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215013,1778713833000,"fUSD",-3076.6084914,0.00014508,2,"2026-05-13T23:10:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215037,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215036,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215033,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215029,1778713837000,"fUSD",-411.37788427,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215027,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215032,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215031,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215026,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215028,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215035,1778713837000,"fUSD",-438.00835934,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215025,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215022,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215023,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215021,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215024,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215020,1778713837000,"fUSD",-500.0,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215030,1778713837000,"fUSD",-88.62211573,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215038,1778713837000,"fUSD",-546.77501606,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215034,1778713837000,"fUSD",-61.99164066,0.00013197,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215040,1778713837000,"fUSD",-21157.63441829,0.0001453,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215057,1778713837000,"fUSD",-155.97677702,0.00014597,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215058,1778713837000,"fUSD",-4092.11250026,0.000146,5,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215041,1778713837000,"fUSD",-1556.2971933,0.0001453,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215046,1778713837000,"fUSD",-150.0,0.00014546,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215048,1778713837000,"fUSD",-150.0,0.00014548,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215050,1778713837000,"fUSD",-417.0,0.0001457,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215045,1778713837000,"fUSD",-173265.9543256,0.0001453,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215044,1778713837000,"fUSD",-160.8014673,0.0001453,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215052,1778713837000,"fUSD",-150.0,0.00014571,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215047,1778713837000,"fUSD",-155.97677702,0.00014546,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215056,1778713837000,"fUSD",-150.0,0.00014594,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215049,1778713837000,"fUSD",-3747.511,0.0001457,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215055,1778713837000,"fUSD",-150.0,0.00014592,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215053,1778713837000,"fUSD",-500.0,0.00014588,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215054,1778713837000,"fUSD",-500.0,0.00014588,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215043,1778713837000,"fUSD",-3021.6118399,0.0001453,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215039,1778713837000,"fUSD",-166.53262722,0.0001443,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215042,1778713837000,"fUSD",-925.3491365,0.0001453,2,"2026-05-13T23:10:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215085,1778713838000,"fUSD",-30.62913681,0.00014664,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215087,1778713838000,"fUSD",-119.37086319,0.00014664,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215066,1778713838000,"fUSD",-33.03482057,0.00014607,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215064,1778713838000,"fUSD",-186.4,0.00014607,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215070,1778713838000,"fUSD",-150.0,0.00014617,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215061,1778713838000,"fUSD",-166.66,0.00014601,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215091,1778713838000,"fUSD",-150.0,0.00014687,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215072,1778713838000,"fUSD",-150.0,0.00014634,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215060,1778713838000,"fUSD",-307.88749974,0.000146,5,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215059,1778713838000,"fUSD",-166.5326272,0.00014508,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215068,1778713838000,"fUSD",-153.36517943,0.00014607,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215062,1778713838000,"fUSD",-195.0,0.00014607,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215089,1778713838000,"fUSD",-150.0,0.00014671,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215063,1778713838000,"fUSD",-195.0,0.00014607,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215077,1778713838000,"fUSD",-11.43669697,0.00014647,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215075,1778713838000,"fUSD",-150.0,0.0001464,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215103,1778713838000,"fUSD",-3153.50367141,0.000147,5,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215105,1778713838000,"fUSD",-1246.49632859,0.000147,5,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215098,1778713838000,"fUSD",-151.0,0.000147,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215109,1778713838000,"fUSD",-106.43067141,0.00014722,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215101,1778713838000,"fUSD",-151.0,0.000147,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215107,1778713838000,"fUSD",-150.0,0.0001471,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215094,1778713838000,"fUSD",-616.5,0.00014699,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215093,1778713838000,"fUSD",-155.97677702,0.00014698,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215083,1778713838000,"fUSD",-150.0,0.00014653,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215074,1778713838000,"fUSD",-150.0,0.0001464,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215097,1778713838000,"fUSD",-654.9293681,0.000147,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215080,1778713838000,"fUSD",-144.54008005,0.00014647,2,"2026-05-13T23:10:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215165,1778713839000,"fUSD",-412.03067281,0.00014726,2,"2026-05-13T23:10:39.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215163,1778713839000,"fUSD",-43.56932859,0.00014722,2,"2026-05-13T23:10:39.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215164,1778713839000,"fUSD",-151.0,0.00014722,2,"2026-05-13T23:10:39.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215197,1778713840000,"fUSD",-503.0,0.00014856,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215190,1778713840000,"fUSD",-150.0,0.00014829,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215189,1778713840000,"fUSD",-150.0,0.00014825,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215192,1778713840000,"fUSD",-389.0,0.00014842,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215195,1778713840000,"fUSD",-597.95827,0.0001485,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215193,1778713840000,"fUSD",-150.0,0.00014848,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215194,1778713840000,"fUSD",-155.97677702,0.00014849,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215196,1778713840000,"fUSD",-597.95828,0.0001485,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215198,1778713840000,"fUSD",-597.95828,0.0001486,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215206,1778713840000,"fUSD",-389.0,0.00014884,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215205,1778713840000,"fUSD",-166.77522326,0.00014881,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215200,1778713840000,"fUSD",-150.0,0.00014871,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215208,1778713840000,"fUSD",-150.0,0.00014894,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215202,1778713840000,"fUSD",-1000.0,0.0001488,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215204,1778713840000,"fUSD",-1273.205,0.00014881,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215199,1778713840000,"fUSD",-164.94,0.00014868,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215203,1778713840000,"fUSD",-200.0,0.0001488,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215188,1778713840000,"fUSD",-150.0,0.0001482,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215207,1778713840000,"fUSD",-389.0,0.00014893,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215201,1778713840000,"fUSD",-150.0,0.00014871,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215178,1778713840000,"fUSD",-495.0,0.00014781,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215179,1778713840000,"fUSD",-389.0,0.00014792,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215186,1778713840000,"fUSD",-150.0,0.00014802,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215167,1778713840000,"fUSD",-54.54338371,0.00014726,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215166,1778713840000,"fUSD",-208.86464707,0.00014722,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215169,1778713840000,"fUSD",-342.04332902,0.00014726,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215168,1778713840000,"fUSD",-33.42594348,0.00014726,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215170,1778713840000,"fUSD",-559.79667098,0.00014726,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215171,1778713840000,"fUSD",-150.0,0.00014733,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215174,1778713840000,"fUSD",-150.0,0.00014756,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215172,1778713840000,"fUSD",-155.97677702,0.00014748,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215176,1778713840000,"fUSD",-389.0,0.00014771,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215175,1778713840000,"fUSD",-150.0,0.00014756,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215173,1778713840000,"fUSD",-150.0,0.0001475,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215181,1778713840000,"fUSD",-429.0,0.00014793,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215177,1778713840000,"fUSD",-150.0,0.00014779,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215210,1778713840000,"fUSD",-150.0,0.00014898,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215180,1778713840000,"fUSD",-389.0,0.00014793,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215182,1778713840000,"fUSD",-166.0,0.00014797,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215183,1778713840000,"fUSD",-155.97677702,0.00014799,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215184,1778713840000,"fUSD",-2315.0,0.000148,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215187,1778713840000,"fUSD",-150.0,0.0001481,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215185,1778713840000,"fUSD",-4400.0,0.000148,5,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215218,1778713840000,"fUSD",-383.96511586,0.000149,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215191,1778713840000,"fUSD",-167.48,0.00014841,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215219,1778713840000,"fUSD",-1500.0,0.000149,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215235,1778713840000,"fUSD",-263.61706913,0.0001499,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215237,1778713840000,"fUSD",-263.61706913,0.0001499,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215247,1778713840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215244,1778713840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215240,1778713840000,"fUSD",-1310.26867814,0.00014999,5,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215245,1778713840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215241,1778713840000,"fUSD",-1310.26867815,0.00014999,5,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215238,1778713840000,"fUSD",-151.0,0.00014997,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215243,1778713840000,"fUSD",-365.07072707,0.00014999,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215242,1778713840000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215239,1778713840000,"fUSD",-151.0,0.00014997,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215248,1778713840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215249,1778713840000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215256,1778713840000,"fUSD",-317.42,0.00015,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215250,1778713840000,"fUSD",-3530.0,0.00015,5,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215252,1778713840000,"fUSD",-150.0,0.00015,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215255,1778713840000,"fUSD",-173334.6606296,0.00015,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215253,1778713840000,"fUSD",-150.0,0.00015,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215251,1778713840000,"fUSD",-2861.0,0.00015,5,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215246,1778713840000,"fUSD",-462.2867712,0.00014999,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215228,1778713840000,"fUSD",-294.11731351,0.00014986,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215236,1778713840000,"fUSD",-263.61706913,0.0001499,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215232,1778713840000,"fUSD",-150.0,0.00014986,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215211,1778713840000,"fUSD",-389.0,0.00014899,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215221,1778713840000,"fUSD",-1811.117216,0.00014909,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215214,1778713840000,"fUSD",-155.97677702,0.000149,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215217,1778713840000,"fUSD",-4400.0,0.000149,5,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215220,1778713840000,"fUSD",-150.0,0.00014907,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215212,1778713840000,"fUSD",-15857.2068,0.000149,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215215,1778713840000,"fUSD",-225.39312712,0.000149,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215216,1778713840000,"fUSD",-2671.7760529,0.000149,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215234,1778713840000,"fUSD",-172.72640061,0.00014986,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215225,1778713840000,"fUSD",-150.0,0.00014963,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215213,1778713840000,"fUSD",-5000.0,0.000149,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215222,1778713840000,"fUSD",-150.0,0.00014917,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215226,1778713840000,"fUSD",-495.0,0.00014976,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215231,1778713840000,"fUSD",-150.0,0.00014986,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215227,1778713840000,"fUSD",-500.0,0.00014985,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215233,1778713840000,"fUSD",-150.0,0.00014986,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215223,1778713840000,"fUSD",-495.0,0.00014937,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215229,1778713840000,"fUSD",-150.62695337,0.00014986,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215254,1778713840000,"fUSD",-655853.51068575,0.00015,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215230,1778713840000,"fUSD",-150.0,0.00014986,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215224,1778713840000,"fUSD",-150.0,0.0001494,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215209,1778713840000,"fUSD",-389.0,0.00014896,2,"2026-05-13T23:10:40.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215270,1778713842000,"fUSD",-3101.36321665,0.00015,2,"2026-05-13T23:10:42.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215266,1778713842000,"fUSD",-436.61957873,0.000147,2,"2026-05-13T23:10:42.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215267,1778713842000,"fUSD",-151.0,0.00014841,2,"2026-05-13T23:10:42.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215268,1778713842000,"fUSD",-3660.46431213,0.00015,2,"2026-05-13T23:10:42.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215269,1778713842000,"fUSD",-1657.59781955,0.00015,2,"2026-05-13T23:10:42.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215272,1778713842000,"fUSD",-165217.20903586,0.00015,2,"2026-05-13T23:10:42.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215275,1778713842000,"fUSD",-10528.01812798,0.00015,2,"2026-05-13T23:10:42.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215273,1778713842000,"fUSD",-998.38845441,0.00015,2,"2026-05-13T23:10:42.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215271,1778713842000,"fUSD",-166.5326272,0.00014587,2,"2026-05-13T23:10:42.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215274,1778713842000,"fUSD",-4307.74967549,0.00015,2,"2026-05-13T23:10:42.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215279,1778713843000,"fUSD",-6536.10693626,0.00015,2,"2026-05-13T23:10:43.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215277,1778713843000,"fUSD",-743.33980056,0.00015,2,"2026-05-13T23:10:43.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215278,1778713843000,"fUSD",-321.85177153,0.00015,2,"2026-05-13T23:10:43.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215276,1778713843000,"fUSD",-301.96676387,0.00015,2,"2026-05-13T23:10:43.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215281,1778713843000,"fUSD",-1030.1308482,0.00014972,2,"2026-05-13T23:10:43.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215282,1778713843000,"fUSD",-2222.92596407,0.00014972,2,"2026-05-13T23:10:43.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215283,1778713843000,"fUSD",-550.52434579,0.00014972,2,"2026-05-13T23:10:43.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215280,1778713843000,"fUSD",-362.44430246,0.00014972,2,"2026-05-13T23:10:43.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215292,1778713846000,"fUSD",-1161.87425863,0.00014972,2,"2026-05-13T23:10:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215291,1778713846000,"fUSD",-723.10028085,0.00014972,2,"2026-05-13T23:10:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215290,1778713846000,"fUSD",-291.07971915,0.000147,2,"2026-05-13T23:10:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215293,1778713846000,"fUSD",-14721.92574137,0.00015,2,"2026-05-13T23:10:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215298,1778713885000,"fUSD",-2000.0,0.000141,2,"2026-05-13T23:11:25.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215299,1778713885000,"fUSD",-2500.0,0.0001414,2,"2026-05-13T23:11:25.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215297,1778713885000,"fUSD",-500.0,0.00013356,2,"2026-05-13T23:11:25.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215302,1778713904000,"fUSD",-682.0,0.00014452,2,"2026-05-13T23:11:44.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215300,1778713904000,"fUSD",-2500.0,0.00014382,2,"2026-05-13T23:11:44.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215301,1778713904000,"fUSD",-682.0,0.00014452,2,"2026-05-13T23:11:44.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215303,1778713904000,"fUSD",-682.0,0.00014452,2,"2026-05-13T23:11:44.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215304,1778713904000,"fUSD",-682.0,0.00014452,2,"2026-05-13T23:11:44.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215305,1778713904000,"fUSD",-682.0,0.00014452,2,"2026-05-13T23:11:44.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215307,1778713904000,"fUSD",-682.0,0.00014452,2,"2026-05-13T23:11:44.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215308,1778713904000,"fUSD",-682.0,0.00014452,2,"2026-05-13T23:11:44.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215309,1778713904000,"fUSD",-492.91587732,0.00014452,2,"2026-05-13T23:11:44.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215306,1778713904000,"fUSD",-682.0,0.00014452,2,"2026-05-13T23:11:44.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215311,1778714155000,"fUSD",152.0,0.00010752,30,"2026-05-13T23:15:55.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215313,1778714331000,"fUSD",203.5,0.00027397,120,"2026-05-13T23:18:51.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215315,1778714915000,"fUSD",8000.0,0.000273,120,"2026-05-13T23:28:35.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215331,1778715031000,"fUSD",-480.69356587,0.00013493,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215329,1778715031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215330,1778715031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215328,1778715031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215327,1778715031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215326,1778715031000,"fUSD",-150.62695337,0.00013488,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215325,1778715031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215319,1778715031000,"fUSD",-150.0,0.00013097,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215324,1778715031000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215322,1778715031000,"fUSD",-160.0,0.00013337,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215321,1778715031000,"fUSD",-208.27114069,0.00013159,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215317,1778715031000,"fUSD",-163.36,0.00012943,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215320,1778715031000,"fUSD",-77612.6126,0.00013098,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215316,1778715031000,"fUSD",-152.0,0.00012943,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215332,1778715031000,"fUSD",-314.55,0.00013512,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215323,1778715031000,"fUSD",-175.96174144,0.00013356,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215334,1778715031000,"fUSD",-22280.36,0.00013603,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215318,1778715031000,"fUSD",-1200.0,0.00013097,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215333,1778715031000,"fUSD",-150.0,0.00013603,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215335,1778715031000,"fUSD",-9999.99,0.00013603,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215350,1778715031000,"fUSD",-150.0,0.00013834,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215349,1778715031000,"fUSD",-150.0,0.00013718,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215352,1778715031000,"fUSD",-150.0,0.00013862,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215351,1778715031000,"fUSD",-166.66,0.00013836,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215348,1778715031000,"fUSD",-187.04,0.00013714,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215345,1778715031000,"fUSD",-255.29,0.000137,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215347,1778715031000,"fUSD",-150.0,0.000137,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215354,1778715031000,"fUSD",-993.068,0.00013904,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215344,1778715031000,"fUSD",-177.53,0.000137,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215342,1778715031000,"fUSD",-200.0,0.00013699,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215340,1778715031000,"fUSD",-863.53,0.00013695,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215338,1778715031000,"fUSD",-9735.2569,0.00013614,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215341,1778715031000,"fUSD",-2500.0,0.00013699,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215339,1778715031000,"fUSD",-2000.0,0.0001366,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215336,1778715031000,"fUSD",-2417.1,0.00013603,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215337,1778715031000,"fUSD",-4166.8993,0.00013614,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215343,1778715031000,"fUSD",-166.66,0.00013699,2,"2026-05-13T23:30:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215394,1778715032000,"fUSD",-150.0,0.0001441,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215393,1778715032000,"fUSD",-439.0,0.00014406,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215397,1778715032000,"fUSD",-150.0,0.00014525,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215392,1778715032000,"fUSD",-2700.0,0.000144,5,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215389,1778715032000,"fUSD",-863.53,0.0001438,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215390,1778715032000,"fUSD",-166.66,0.00014384,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215386,1778715032000,"fUSD",-500.0,0.00014352,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215387,1778715032000,"fUSD",-500.0,0.00014352,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215385,1778715032000,"fUSD",-500.0,0.00014352,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215395,1778715032000,"fUSD",-1020.56952892,0.00014476,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215388,1778715032000,"fUSD",-326.42369351,0.00014352,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215400,1778715032000,"fUSD",-391.11162478,0.0001455,7,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215407,1778715032000,"fUSD",-500.0,0.00014606,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215399,1778715032000,"fUSD",-447.77971874,0.0001455,7,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215406,1778715032000,"fUSD",-500.0,0.00014606,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215405,1778715032000,"fUSD",-256.84381833,0.00014606,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215404,1778715032000,"fUSD",-150.0,0.00014606,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215402,1778715032000,"fUSD",-1020.56952892,0.00014561,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215401,1778715032000,"fUSD",-201.48174609,0.0001455,7,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215403,1778715032000,"fUSD",-600.0,0.000146,5,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215391,1778715032000,"fUSD",-1020.56952892,0.00014391,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215409,1778715032000,"fUSD",-500.0,0.00014606,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215408,1778715032000,"fUSD",-500.0,0.00014606,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215410,1778715032000,"fUSD",-500.0,0.00014606,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215411,1778715032000,"fUSD",-386.09726532,0.00014606,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215398,1778715032000,"fUSD",-446.51777002,0.0001455,7,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215384,1778715032000,"fUSD",-500.0,0.00014352,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215375,1778715032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215382,1778715032000,"fUSD",-1020.56952892,0.00014307,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215357,1778715032000,"fUSD",-166.66,0.00013973,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215356,1778715032000,"fUSD",-150.0,0.00013949,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215358,1778715032000,"fUSD",-863.53,0.00014038,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215360,1778715032000,"fUSD",-500.0,0.00014065,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215359,1778715032000,"fUSD",-150.0,0.00014064,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215361,1778715032000,"fUSD",-172.70139994,0.00014065,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215362,1778715032000,"fUSD",-500.0,0.00014065,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215366,1778715032000,"fUSD",-303.90323256,0.00014065,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215364,1778715032000,"fUSD",-500.0,0.00014065,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215367,1778715032000,"fUSD",-16862.1758,0.000141,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215365,1778715032000,"fUSD",-500.0,0.00014065,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215368,1778715032000,"fUSD",-600.0,0.000141,5,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215383,1778715032000,"fUSD",-500.0,0.00014352,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215363,1778715032000,"fUSD",-500.0,0.00014065,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215371,1778715032000,"fUSD",-150.0,0.00014179,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215370,1778715032000,"fUSD",-1020.56952892,0.00014137,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215372,1778715032000,"fUSD",-1300.0,0.000142,5,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215373,1778715032000,"fUSD",-255.0,0.0001421,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215374,1778715032000,"fUSD",-1020.56952892,0.00014222,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215412,1778715032000,"fUSD",-195.0,0.00014607,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215377,1778715032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215380,1778715032000,"fUSD",-150.0,0.00014295,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215376,1778715032000,"fUSD",-150.0,0.00014237,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215379,1778715032000,"fUSD",-166.66,0.00014247,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215378,1778715032000,"fUSD",-1400.72151442,0.00014237,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215381,1778715032000,"fUSD",-2000.0,0.000143,5,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215369,1778715032000,"fUSD",-166.66,0.0001411,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215416,1778715032000,"fUSD",-500.0,0.00014626,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215396,1778715032000,"fUSD",-3400.0,0.000145,5,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215419,1778715032000,"fUSD",-150.0,0.0001464,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215448,1778715032000,"fUSD",-247.55367309,0.00014864,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215449,1778715032000,"fUSD",-359.43229607,0.00014867,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215453,1778715032000,"fUSD",-247.55367309,0.00014874,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215455,1778715032000,"fUSD",-166.77522326,0.00014877,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215452,1778715032000,"fUSD",-150.0,0.00014871,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215450,1778715032000,"fUSD",-389.0,0.00014868,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215454,1778715032000,"fUSD",-1273.205,0.00014877,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215456,1778715032000,"fUSD",-247.55367309,0.0001488,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215451,1778715032000,"fUSD",-247.55367309,0.00014869,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215457,1778715032000,"fUSD",-1000.0,0.0001488,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215459,1778715032000,"fUSD",-247.55367309,0.00014885,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215458,1778715032000,"fUSD",-200.0,0.0001488,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215447,1778715032000,"fUSD",-359.43229607,0.00014861,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215463,1778715032000,"fUSD",-6240.9763,0.000149,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215460,1778715032000,"fUSD",-247.55367309,0.0001489,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215464,1778715032000,"fUSD",-5000.0,0.000149,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215462,1778715032000,"fUSD",-247.55367309,0.00014895,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215466,1778715032000,"fUSD",-225.39312712,0.000149,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215467,1778715032000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215465,1778715032000,"fUSD",-191.98255793,0.000149,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215468,1778715032000,"fUSD",-600.0,0.000149,5,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215469,1778715032000,"fUSD",-1020.56952892,0.000149,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215470,1778715032000,"fUSD",-2696.6059529,0.000149,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215471,1778715032000,"fUSD",-247.55367309,0.000149,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215472,1778715032000,"fUSD",-405.84258087,0.000149,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215414,1778715032000,"fUSD",-500.0,0.00014626,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215461,1778715032000,"fUSD",-296.0,0.00014891,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215446,1778715032000,"fUSD",-597.95828,0.0001486,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215445,1778715032000,"fUSD",-247.55367309,0.00014859,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215441,1778715032000,"fUSD",-597.95828,0.0001485,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215417,1778715032000,"fUSD",-500.0,0.00014626,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215415,1778715032000,"fUSD",-500.0,0.00014626,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215413,1778715032000,"fUSD",-150.0,0.00014612,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215418,1778715032000,"fUSD",-640.23478117,0.00014626,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215420,1778715032000,"fUSD",-1020.56952892,0.00014646,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215422,1778715032000,"fUSD",-600.0,0.000147,5,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215423,1778715032000,"fUSD",-2319.0,0.000147,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215421,1778715032000,"fUSD",-194.0531461,0.000147,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215424,1778715032000,"fUSD",-863.53,0.00014722,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215426,1778715032000,"fUSD",-150.0,0.00014756,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215425,1778715032000,"fUSD",-1020.56952892,0.0001473,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215432,1778715032000,"fUSD",-389.0,0.00014807,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215442,1778715032000,"fUSD",-247.55367315,0.00014854,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215427,1778715032000,"fUSD",-389.0,0.00014776,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215429,1778715032000,"fUSD",-398.0,0.00014793,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215428,1778715032000,"fUSD",-312.0,0.00014777,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215440,1778715032000,"fUSD",-597.95828,0.0001485,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215439,1778715032000,"fUSD",-389.0,0.00014835,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215444,1778715032000,"fUSD",-503.0,0.00014856,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215431,1778715032000,"fUSD",-600.0,0.000148,5,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215438,1778715032000,"fUSD",-2500.0,0.00014834,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215443,1778715032000,"fUSD",-359.43229607,0.00014854,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215436,1778715032000,"fUSD",-389.0,0.00014822,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215434,1778715032000,"fUSD",-1020.56952892,0.00014815,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215435,1778715032000,"fUSD",-609.66436814,0.00014819,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215433,1778715032000,"fUSD",-296.0,0.00014812,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215430,1778715032000,"fUSD",-2508.0,0.000148,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215437,1778715032000,"fUSD",-389.0,0.00014827,2,"2026-05-13T23:30:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215476,1778715033000,"fUSD",-389.0,0.00014949,2,"2026-05-13T23:30:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215474,1778715033000,"fUSD",-340.4511157,0.000149,2,"2026-05-13T23:30:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215473,1778715033000,"fUSD",-198.90203311,0.000149,2,"2026-05-13T23:30:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215475,1778715033000,"fUSD",-15000.0,0.00014934,2,"2026-05-13T23:30:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215477,1778715033000,"fUSD",-236.5488843,0.00014954,2,"2026-05-13T23:30:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215482,1778715033000,"fUSD",-781.95418243,0.00014954,2,"2026-05-13T23:30:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215480,1778715033000,"fUSD",-2750.32116579,0.00014954,2,"2026-05-13T23:30:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215479,1778715033000,"fUSD",-253848.49924391,0.00014954,2,"2026-05-13T23:30:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215483,1778715033000,"fUSD",-344.0,0.00014954,2,"2026-05-13T23:30:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215481,1778715033000,"fUSD",-57925.97531278,0.00014954,2,"2026-05-13T23:30:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215478,1778715033000,"fUSD",-9256.3147777,0.00014954,2,"2026-05-13T23:30:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215487,1778715037000,"fUSD",-359.43229607,0.00014874,2,"2026-05-13T23:30:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215486,1778715037000,"fUSD",-323.01684358,0.0001455,7,"2026-05-13T23:30:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215490,1778715037000,"fUSD",-5006.285373,0.00014954,2,"2026-05-13T23:30:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215488,1778715037000,"fUSD",-359.43229607,0.0001488,2,"2026-05-13T23:30:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215492,1778715037000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215491,1778715037000,"fUSD",-37148.7344121,0.00014954,2,"2026-05-13T23:30:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215493,1778715037000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215489,1778715037000,"fUSD",-3266.29013789,0.00014954,2,"2026-05-13T23:30:37.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215524,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215523,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215517,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215516,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215525,1778715038000,"fUSD",-462.54911487,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215522,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215518,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215532,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215515,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215520,1778715038000,"fUSD",-363.87876756,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215521,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215535,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215514,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215529,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215528,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215527,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215519,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215513,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215506,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215507,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215494,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215500,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215497,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215499,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215498,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215496,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215495,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215501,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215502,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215503,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215505,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215509,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215510,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215511,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215508,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215531,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215504,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215512,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215533,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215553,1778715038000,"fUSD",-1310.26867814,0.00014999,5,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215534,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215556,1778715038000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215559,1778715038000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215558,1778715038000,"fUSD",-462.2867712,0.00014999,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215561,1778715038000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215572,1778715038000,"fUSD",-150.0,0.00015,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215562,1778715038000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215576,1778715038000,"fUSD",-387.94,0.00015,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215560,1778715038000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215574,1778715038000,"fUSD",-688278.1423652,0.00015,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215578,1778715038000,"fUSD",-1000.0,0.00015,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215564,1778715038000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215566,1778715038000,"fUSD",-3569.0,0.00015,5,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215580,1778715038000,"fUSD",-1000.0,0.00015,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215568,1778715038000,"fUSD",-2854.0,0.00015,5,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215582,1778715038000,"fUSD",-1131.693862,0.00015,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215583,1778715038000,"fUSD",-1381523.82854658,0.00015,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215526,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215552,1778715038000,"fUSD",-1310.26867815,0.00014999,5,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215548,1778715038000,"fUSD",-151.0,0.00014997,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215570,1778715038000,"fUSD",-150.0,0.00015,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215550,1778715038000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215536,1778715038000,"fUSD",-44913.4947496,0.00014967,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215537,1778715038000,"fUSD",-389.0,0.00014967,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215538,1778715038000,"fUSD",-389.0,0.00014971,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215542,1778715038000,"fUSD",-150.0,0.00014986,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215530,1778715038000,"fUSD",-500.0,0.00014959,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215551,1778715038000,"fUSD",-365.07072707,0.00014999,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215539,1778715038000,"fUSD",-389.0,0.00014975,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215540,1778715038000,"fUSD",-294.11731351,0.00014986,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215541,1778715038000,"fUSD",-150.0,0.00014986,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215544,1778715038000,"fUSD",-172.72640061,0.00014986,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215545,1778715038000,"fUSD",-263.61706913,0.0001499,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215546,1778715038000,"fUSD",-263.61706913,0.0001499,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215547,1778715038000,"fUSD",-263.61706913,0.0001499,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215549,1778715038000,"fUSD",-151.0,0.00014997,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215554,1778715038000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215555,1778715038000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215557,1778715038000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215543,1778715038000,"fUSD",-150.0,0.00014986,2,"2026-05-13T23:30:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215697,1778715041000,"fUSD",-897596.82518899,0.00015,2,"2026-05-13T23:30:41.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215710,1778715045000,"fUSD",-340.24162284,0.00014887,2,"2026-05-13T23:30:45.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215711,1778715046000,"fUSD",-19.19067323,0.00014887,2,"2026-05-13T23:30:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215712,1778715046000,"fUSD",-1085.70116599,0.00015,2,"2026-05-13T23:30:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215715,1778715046000,"fUSD",-765.56801084,0.00015,2,"2026-05-13T23:30:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215716,1778715046000,"fUSD",-1614.29792467,0.00015,2,"2026-05-13T23:30:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215717,1778715046000,"fUSD",-6825.71350668,0.00015,2,"2026-05-13T23:30:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215714,1778715046000,"fUSD",-1124.45115733,0.00015,2,"2026-05-13T23:30:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215719,1778715046000,"fUSD",-577.0,0.00015,2,"2026-05-13T23:30:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215720,1778715046000,"fUSD",-857.0418852,0.00015,2,"2026-05-13T23:30:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215718,1778715046000,"fUSD",-1189.33499715,0.00015,2,"2026-05-13T23:30:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215713,1778715046000,"fUSD",-21159.62458263,0.00015,2,"2026-05-13T23:30:46.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215738,1778715739000,"fUSD",156.03,7.959e-05,2,"2026-05-13T23:42:19.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215737,1778715739000,"fUSD",156.03,6.998e-05,2,"2026-05-13T23:42:19.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215740,1778715740000,"fUSD",156.03,9.88e-05,2,"2026-05-13T23:42:20.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215739,1778715740000,"fUSD",156.03,8.92e-05,2,"2026-05-13T23:42:20.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215753,1778716231000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215752,1778716231000,"fUSD",-294.1173135,0.00013488,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215750,1778716231000,"fUSD",-150.0,0.00012997,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215751,1778716231000,"fUSD",-1200.0,0.00012997,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215749,1778716231000,"fUSD",-156.03,0.00012762,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215744,1778716231000,"fUSD",-221.31443113,0.00011141,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215746,1778716231000,"fUSD",-156.03,0.00011801,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215747,1778716231000,"fUSD",-250.0,0.00011925,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215743,1778716231000,"fUSD",-156.03,0.00010841,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215745,1778716231000,"fUSD",-196.0,0.00011442,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215755,1778716231000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215748,1778716231000,"fUSD",-250.0,0.00011925,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215756,1778716231000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215754,1778716231000,"fUSD",-150.0,0.00013488,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215758,1778716231000,"fUSD",-191.27,0.00013654,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215768,1778716231000,"fUSD",-250.0,0.00014,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215766,1778716231000,"fUSD",-194.75,0.00013906,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215767,1778716231000,"fUSD",-166.17,0.00013951,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215760,1778716231000,"fUSD",-468.27,0.00013683,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215762,1778716231000,"fUSD",-2000.0,0.00013715,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215769,1778716231000,"fUSD",-628.43,0.00014015,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215757,1778716231000,"fUSD",-150.0,0.0001353,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215764,1778716231000,"fUSD",-200.0,0.00013804,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215759,1778716231000,"fUSD",-628.43,0.00013673,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215770,1778716231000,"fUSD",-255.0,0.00014102,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215763,1778716231000,"fUSD",-156.03,0.00013722,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215765,1778716231000,"fUSD",-162.16,0.00013842,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215761,1778716231000,"fUSD",-2347.25,0.00013699,2,"2026-05-13T23:50:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215817,1778716232000,"fUSD",-338.62799202,0.00014899,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215803,1778716232000,"fUSD",-163.73333326,0.00014874,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215801,1778716232000,"fUSD",-1561.712,0.00014868,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215810,1778716232000,"fUSD",-959.36787138,0.00014898,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215812,1778716232000,"fUSD",-236.93244628,0.00014899,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215814,1778716232000,"fUSD",-959.36787138,0.00014899,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215813,1778716232000,"fUSD",-722.4354251,0.00014899,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215815,1778716232000,"fUSD",-639.8353,0.00014899,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215820,1778716232000,"fUSD",-338.627992,0.00014899,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215816,1778716232000,"fUSD",-737.072,0.00014899,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215808,1778716232000,"fUSD",-959.36787138,0.00014898,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215827,1778716232000,"fUSD",-1295.79984302,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215818,1778716232000,"fUSD",-338.627992,0.00014899,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215819,1778716232000,"fUSD",-338.627992,0.00014899,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215824,1778716232000,"fUSD",-412.70938617,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215823,1778716232000,"fUSD",-284.07908366,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215825,1778716232000,"fUSD",-503.21153017,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215802,1778716232000,"fUSD",-233.307,0.00014868,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215829,1778716232000,"fUSD",-684.9019485,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215832,1778716232000,"fUSD",-1784.80487419,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215826,1778716232000,"fUSD",-3200.98862681,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215828,1778716232000,"fUSD",-1574.05926929,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215830,1778716232000,"fUSD",-202.92129044,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215833,1778716232000,"fUSD",-13089.23679686,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215821,1778716232000,"fUSD",-338.627992,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215796,1778716232000,"fUSD",-597.95827,0.0001485,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215793,1778716232000,"fUSD",-6111.0,0.00014814,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215798,1778716232000,"fUSD",-597.95828,0.0001486,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215771,1778716232000,"fUSD",-167.49,0.00014214,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215772,1778716232000,"fUSD",-480.0,0.00014296,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215773,1778716232000,"fUSD",-628.43,0.00014357,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215774,1778716232000,"fUSD",-350.0,0.00014358,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215775,1778716232000,"fUSD",-336.4126508,0.0001455,7,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215777,1778716232000,"fUSD",-366.84258094,0.0001455,7,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215776,1778716232000,"fUSD",-349.5957594,0.0001455,7,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215778,1778716232000,"fUSD",-382.53600296,0.0001455,7,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215779,1778716232000,"fUSD",-331.5432602,0.0001455,7,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215780,1778716232000,"fUSD",-400.00059426,0.0001455,7,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215781,1778716232000,"fUSD",-338.50164172,0.0001455,7,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215786,1778716232000,"fUSD",-628.43,0.00014699,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215783,1778716232000,"fUSD",-152.0,0.0001456,7,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215784,1778716232000,"fUSD",-1500.0,0.000146,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215787,1778716232000,"fUSD",-150.66414301,0.000147,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215789,1778716232000,"fUSD",-255.51512849,0.000147,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215782,1778716232000,"fUSD",-336.43600078,0.0001455,7,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215785,1778716232000,"fUSD",-195.858872,0.00014607,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215791,1778716232000,"fUSD",-15857.2068,0.00014777,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215790,1778716232000,"fUSD",-2315.0,0.000147,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215792,1778716232000,"fUSD",-467.0,0.00014805,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215831,1778716232000,"fUSD",-912.17676106,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215805,1778716232000,"fUSD",-350.0,0.00014891,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215806,1778716232000,"fUSD",-959.36787138,0.00014898,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215794,1778716232000,"fUSD",-597.95828,0.0001485,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215800,1778716232000,"fUSD",-500.0,0.0001486,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215835,1778716232000,"fUSD",-500.0,0.00014933,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215822,1778716232000,"fUSD",-122.53418545,0.000149,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215836,1778716232000,"fUSD",-500.0,0.00014933,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215867,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215868,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215869,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215872,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215875,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215874,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215870,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215873,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215876,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215878,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215877,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215879,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215880,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215886,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215882,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215883,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215881,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215885,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215884,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215887,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215888,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215890,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215889,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215891,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215834,1778716232000,"fUSD",-350.0,0.00014905,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215865,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215866,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215871,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215861,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215844,1778716232000,"fUSD",-382.79356066,0.0001499,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215837,1778716232000,"fUSD",-198.7450853,0.00014937,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215838,1778716232000,"fUSD",-204.7341113,0.00014951,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215864,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215843,1778716232000,"fUSD",-382.79356066,0.0001499,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215839,1778716232000,"fUSD",-500.0,0.00014953,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215842,1778716232000,"fUSD",-382.79356066,0.0001499,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215841,1778716232000,"fUSD",-172.72640061,0.00014986,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215845,1778716232000,"fUSD",-151.0,0.00014997,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215848,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215847,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215846,1778716232000,"fUSD",-151.0,0.00014997,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215849,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215840,1778716232000,"fUSD",-350.0,0.00014966,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215851,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215860,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215852,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215862,1778716232000,"fUSD",-182.64278824,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215863,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215856,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215858,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215859,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215855,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215854,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215853,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215850,1778716232000,"fUSD",-431.30112215,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215857,1778716232000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:32.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215907,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215903,1778716233000,"fUSD",-152.88564931,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215909,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215910,1778716233000,"fUSD",-219.5030557,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215911,1778716233000,"fUSD",-280.4969443,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215908,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215906,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215904,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215902,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215894,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215900,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215899,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215898,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215897,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215895,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215896,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215892,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215893,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215912,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215901,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215914,1778716233000,"fUSD",-234.06721976,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215905,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215918,1778716233000,"fUSD",-367.98063931,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215913,1778716233000,"fUSD",-265.93278024,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215935,1778716233000,"fUSD",-7344.31189511,0.00014999,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215933,1778716233000,"fUSD",-17.63212862,0.00014999,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215932,1778716233000,"fUSD",-959.36787138,0.00014899,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215931,1778716233000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215930,1778716233000,"fUSD",-20116.72218912,0.00014999,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215929,1778716233000,"fUSD",-365.07072707,0.00014999,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215928,1778716233000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215926,1778716233000,"fUSD",-1310.26867814,0.00014999,5,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215924,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215934,1778716233000,"fUSD",-100886.58088188,0.00014999,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215925,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215920,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215923,1778716233000,"fUSD",-165.28856493,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215921,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215922,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215919,1778716233000,"fUSD",-132.01936069,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215916,1778716233000,"fUSD",-415.93278024,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215917,1778716233000,"fUSD",-84.06721976,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215927,1778716233000,"fUSD",-1310.26867815,0.00014999,5,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215915,1778716233000,"fUSD",-500.0,0.00014998,2,"2026-05-13T23:50:33.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215950,1778716238000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215952,1778716238000,"fUSD",-433.88957722,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215956,1778716238000,"fUSD",-1304.99927818,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215955,1778716238000,"fUSD",-153.1753174,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215951,1778716238000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215949,1778716238000,"fUSD",-206.21216928,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215953,1778716238000,"fUSD",-297.9277096,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215946,1778716238000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215945,1778716238000,"fUSD",-325.31515778,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215947,1778716238000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215944,1778716238000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215942,1778716238000,"fUSD",-338.627992,0.000149,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215943,1778716238000,"fUSD",-9523.66187087,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215941,1778716238000,"fUSD",-680.37087787,0.00014899,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215939,1778716238000,"fUSD",-170.34341899,0.000147,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215940,1778716238000,"fUSD",-278.99699351,0.00014899,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215957,1778716238000,"fUSD",-4940.64453622,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215948,1778716238000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215958,1778716238000,"fUSD",-9629.5864613,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215954,1778716238000,"fUSD",-3932.9229433,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215961,1778716238000,"fUSD",-462.2867712,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215978,1778716238000,"fUSD",-295699.50724087,0.00015,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215977,1778716238000,"fUSD",-8080.85641291,0.00015,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215976,1778716238000,"fUSD",-2531.12306646,0.00015,14,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215974,1778716238000,"fUSD",-2017634.45447883,0.00015,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215973,1778716238000,"fUSD",-150.0,0.00015,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215975,1778716238000,"fUSD",-2075.73057974,0.00015,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215971,1778716238000,"fUSD",-3057.0,0.00015,5,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215968,1778716238000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215972,1778716238000,"fUSD",-150.0,0.00015,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215967,1778716238000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215969,1778716238000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215965,1778716238000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215966,1778716238000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215964,1778716238000,"fUSD",-300.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215963,1778716238000,"fUSD",-12423.4929923,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215960,1778716238000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215962,1778716238000,"fUSD",-156.15619026,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215970,1778716238000,"fUSD",-3568.0,0.00015,5,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422215959,1778716238000,"fUSD",-500.0,0.00014999,2,"2026-05-13T23:50:38.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422216044,1778716254000,"fUSD",152.0,0.0001455,7,"2026-05-13T23:50:54.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422216045,1778716255000,"fUSD",152.0,0.0001455,7,"2026-05-13T23:50:55.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422216047,1778716932000,"fUSD",152.71,7.111e-05,2,"2026-05-14T00:02:12.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422216048,1778716999000,"fUSD",1352.19484797,0.00027397,120,"2026-05-14T00:03:19.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422216049,1778717071000,"fUSD",75025.51226503,0.00027,120,"2026-05-14T00:04:31.000",0.00041244999999999997,98.47,0.9972709316361595,5286389767.421608]
[422216050,1778717115000,"fUSD",722.53550164,0.000107,2,"2026-05-14T00:05:15.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216051,1778717121000,"fUSD",48171.5075454,9.04e-05,2,"2026-05-14T00:05:21.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216052,1778717122000,"fUSD",-1134.14438939,0.000107,2,"2026-05-14T00:05:22.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216053,1778717131000,"fUSD",-171.31269531,0.000107,2,"2026-05-14T00:05:31.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216054,1778717139000,"fUSD",235.85,0.00027397,120,"2026-05-14T00:05:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216057,1778717251000,"fUSD",526.45809755,0.000109,3,"2026-05-14T00:07:31.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216056,1778717251000,"fUSD",2473.54190245,0.000109,3,"2026-05-14T00:07:31.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216058,1778717263000,"fUSD",121314.96536741,0.00027,120,"2026-05-14T00:07:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216059,1778717360000,"fUSD",-218.77911266,0.00010599,2,"2026-05-14T00:09:20.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216060,1778717360000,"fUSD",-136.41630375,0.00010698,2,"2026-05-14T00:09:20.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216078,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216076,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216073,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216072,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216074,1778717432000,"fUSD",-627.72061044,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216079,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216068,1778717432000,"fUSD",-91.54939672,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216075,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216070,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216071,1778717432000,"fUSD",-503.72270406,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216069,1778717432000,"fUSD",-200.05305521,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216066,1778717432000,"fUSD",-150.0,0.00010698,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216067,1778717432000,"fUSD",-117.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216077,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216082,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216083,1778717432000,"fUSD",-329.4094604,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216087,1778717432000,"fUSD",-132.47459491,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216085,1778717432000,"fUSD",-300.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216093,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216095,1778717432000,"fUSD",-981.41582422,0.000107,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216092,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216094,1778717432000,"fUSD",-95724.23188971,0.000107,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216096,1778717432000,"fUSD",-1512.44808607,0.000107,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216091,1778717432000,"fUSD",-164.18051637,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216089,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216080,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216088,1778717432000,"fUSD",-367.52540509,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216086,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216084,1778717432000,"fUSD",-500.0,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216081,1778717432000,"fUSD",-610.45949634,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216090,1778717432000,"fUSD",-314.01614535,0.00010699,2,"2026-05-14T00:10:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216130,1778717438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216119,1778717438000,"fUSD",-542.95274364,0.00012725,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216120,1778717438000,"fUSD",-2072.23790019,0.00012864,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216126,1778717438000,"fUSD",-3259.43122676,0.00013361,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216131,1778717438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216129,1778717438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216128,1778717438000,"fUSD",-542.95274364,0.0001345,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216125,1778717438000,"fUSD",-532.63974944,0.00013169,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216136,1778717438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216132,1778717438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216134,1778717438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216133,1778717438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216141,1778717438000,"fUSD",-363.83,0.00013749,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216135,1778717438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216121,1778717438000,"fUSD",-433.0,0.0001287,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216139,1778717438000,"fUSD",-532.63974944,0.00013746,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216127,1778717438000,"fUSD",-2072.23790019,0.00013373,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216123,1778717438000,"fUSD",-3259.43122676,0.00012976,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216116,1778717438000,"fUSD",-542.95274364,0.00012362,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216118,1778717438000,"fUSD",-3259.43122676,0.00012591,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216102,1778717438000,"fUSD",-419.17316,0.000107,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216103,1778717438000,"fUSD",-954836.13032501,0.000107,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216105,1778717438000,"fUSD",-532.63974948,0.00011437,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216104,1778717438000,"fUSD",-2072.2379002,0.00011337,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216117,1778717438000,"fUSD",-532.63974944,0.00012591,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216107,1778717438000,"fUSD",-218.77911265,0.00011537,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216106,1778717438000,"fUSD",-3259.4312268,0.00011437,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216122,1778717438000,"fUSD",-245.2,0.00012881,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216110,1778717438000,"fUSD",-3259.43122676,0.00011822,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216109,1778717438000,"fUSD",-255.0,0.00011736,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216113,1778717438000,"fUSD",-532.63974944,0.00012014,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216142,1778717438000,"fUSD",-163.0,0.00013762,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216112,1778717438000,"fUSD",-542.95274364,0.00012,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216111,1778717438000,"fUSD",-2072.23790019,0.00011846,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216114,1778717438000,"fUSD",-3259.43122676,0.00012207,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216115,1778717438000,"fUSD",-2072.23790019,0.00012355,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216108,1778717438000,"fUSD",-542.95274371,0.00011637,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216146,1778717438000,"fUSD",-208.27114069,0.00013873,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216124,1778717438000,"fUSD",-542.95274364,0.00013087,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216140,1778717438000,"fUSD",-3259.43122676,0.00013746,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216177,1778717438000,"fUSD",-150.0,0.00014237,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216179,1778717438000,"fUSD",-150.0,0.00014237,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216192,1778717438000,"fUSD",-150.0,0.00014487,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216175,1778717438000,"fUSD",-150.0,0.00014237,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216181,1778717438000,"fUSD",-9100.0,0.000143,5,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216194,1778717438000,"fUSD",-150.0,0.00014487,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216207,1778717438000,"fUSD",-1229.129,0.0001457,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216209,1778717438000,"fUSD",-417.0,0.0001457,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216211,1778717438000,"fUSD",-3000.0,0.000146,5,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216198,1778717438000,"fUSD",-15300.0,0.000145,5,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216213,1778717438000,"fUSD",-152.0,0.00014607,7,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216196,1778717438000,"fUSD",-7326.86,0.00014497,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216202,1778717438000,"fUSD",-3259.43122676,0.00014515,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216206,1778717438000,"fUSD",-152.0,0.0001456,7,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216205,1778717438000,"fUSD",-542.95274364,0.00014537,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216204,1778717438000,"fUSD",-158.11553461,0.00014526,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216143,1778717438000,"fUSD",-542.95274364,0.00013812,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216188,1778717438000,"fUSD",-157.1,0.00014408,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216190,1778717438000,"fUSD",-150.0,0.00014487,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216208,1778717438000,"fUSD",-3630.0,0.0001457,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216172,1778717438000,"fUSD",-150.0,0.00014237,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216138,1778717438000,"fUSD",-1000.0,0.000135,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216185,1778717438000,"fUSD",-12200.0,0.000144,5,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216144,1778717438000,"fUSD",-1819.92,0.00013826,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216153,1778717438000,"fUSD",-150.0,0.00013987,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216168,1778717438000,"fUSD",-6100.0,0.000142,5,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216148,1778717438000,"fUSD",-160.0,0.00013881,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216161,1778717438000,"fUSD",-2000.0,0.00014084,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216159,1778717438000,"fUSD",-165.71,0.00014068,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216164,1778717438000,"fUSD",-3259.43122676,0.0001413,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216166,1778717438000,"fUSD",-542.95274364,0.00014175,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216154,1778717438000,"fUSD",-150.0,0.00013987,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216152,1778717438000,"fUSD",-23838.0,0.00013982,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216157,1778717438000,"fUSD",-250.0,0.00014,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216150,1778717438000,"fUSD",-157.1,0.00013943,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216170,1778717438000,"fUSD",-150.0,0.00014237,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216155,1778717438000,"fUSD",-150.0,0.00013987,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216163,1778717438000,"fUSD",-736.0,0.00014121,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216183,1778717438000,"fUSD",-532.63974944,0.00014323,2,"2026-05-14T00:10:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216274,1778717439000,"fUSD",-337.0,0.00014875,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216281,1778717439000,"fUSD",-542.95274364,0.000149,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216272,1778717439000,"fUSD",-1249.37,0.00014874,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216252,1778717439000,"fUSD",-371.0,0.00014841,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216254,1778717439000,"fUSD",-8889.0,0.00014844,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216270,1778717439000,"fUSD",-157.1,0.00014872,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216276,1778717439000,"fUSD",-747.08,0.00014877,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216250,1778717439000,"fUSD",-221.0,0.00014827,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216278,1778717439000,"fUSD",-5000.0,0.000149,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216293,1778717439000,"fUSD",-337.0,0.00014947,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216285,1778717439000,"fUSD",-532.63974944,0.000149,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216289,1778717439000,"fUSD",-15000.0,0.00014901,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216283,1778717439000,"fUSD",-3000.0,0.000149,5,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216284,1778717439000,"fUSD",-2256.8907,0.000149,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216287,1778717439000,"fUSD",-7019.60297077,0.000149,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216291,1778717439000,"fUSD",-371.0,0.00014916,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216290,1778717439000,"fUSD",-378.0,0.00014903,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216268,1778717439000,"fUSD",-337.0,0.00014867,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216292,1778717439000,"fUSD",-218.0,0.00014935,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216288,1778717439000,"fUSD",-3259.43122676,0.000149,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216266,1778717439000,"fUSD",-294.0,0.00014856,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216219,1778717439000,"fUSD",-59652.0112,0.00014677,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216260,1778717439000,"fUSD",-597.95828,0.0001485,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216294,1778717439000,"fUSD",-597.95828,0.0001495,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216215,1778717439000,"fUSD",-202.54134135,0.00014667,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216217,1778717439000,"fUSD",-158.11553461,0.00014669,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216222,1778717439000,"fUSD",-3000.0,0.000147,5,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216228,1778717439000,"fUSD",-378.0,0.00014735,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216220,1778717439000,"fUSD",-170.34341899,0.000147,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216224,1778717439000,"fUSD",-336.0,0.00014731,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216236,1778717439000,"fUSD",-336.0,0.00014767,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216226,1778717439000,"fUSD",-337.0,0.00014733,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216248,1778717439000,"fUSD",-158.11553461,0.00014813,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216230,1778717439000,"fUSD",-335.0,0.00014752,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216242,1778717439000,"fUSD",-259.9652,0.000148,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216238,1778717439000,"fUSD",-337.0,0.00014776,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216244,1778717439000,"fUSD",-3000.0,0.000148,5,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216240,1778717439000,"fUSD",-468.0,0.00014777,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216246,1778717439000,"fUSD",-371.0,0.00014802,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216256,1778717439000,"fUSD",-337.0,0.00014845,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216258,1778717439000,"fUSD",-151.0,0.00014849,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216262,1778717439000,"fUSD",-336.0,0.0001485,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216264,1778717439000,"fUSD",-6111.0,0.00014851,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216232,1778717439000,"fUSD",-337.0,0.00014753,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216295,1778717439000,"fUSD",-336.0,0.00014953,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216234,1778717439000,"fUSD",-337.0,0.00014755,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216297,1778717439000,"fUSD",-44166.0,0.00014959,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216317,1778717439000,"fUSD",-151.0,0.00014997,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216319,1778717439000,"fUSD",-500.0,0.00014998,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216324,1778717439000,"fUSD",-1704.5438,0.00014998,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216325,1778717439000,"fUSD",-737811.7838487,0.00014998,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216328,1778717439000,"fUSD",-462.2867712,0.00014999,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216331,1778717439000,"fUSD",-151.0,0.00014999,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216326,1778717439000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216329,1778717439000,"fUSD",-156.15619026,0.00014999,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216341,1778717439000,"fUSD",-1664.454826,0.00015,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216318,1778717439000,"fUSD",-2628.0800488,0.00014997,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216330,1778717439000,"fUSD",-220.400263,0.00014999,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216333,1778717439000,"fUSD",-300.0,0.00014999,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216336,1778717439000,"fUSD",-300.0,0.00014999,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216334,1778717439000,"fUSD",-300.0,0.00014999,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216337,1778717439000,"fUSD",-3775.0,0.00015,5,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216335,1778717439000,"fUSD",-300.0,0.00014999,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216338,1778717439000,"fUSD",-2820.0,0.00015,5,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216339,1778717439000,"fUSD",-150.0,0.00015,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216340,1778717439000,"fUSD",-3672483.77092696,0.00015,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216299,1778717439000,"fUSD",-479.0,0.00014966,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216332,1778717439000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216321,1778717439000,"fUSD",-256.09571324,0.00014998,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216327,1778717439000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216316,1778717439000,"fUSD",-337.0,0.00014996,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216296,1778717439000,"fUSD",-158.11553461,0.00014956,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216320,1778717439000,"fUSD",-500.0,0.00014998,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216300,1778717439000,"fUSD",-262.0,0.00014969,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216305,1778717439000,"fUSD",-150.00000001,0.00014986,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216301,1778717439000,"fUSD",-337.0,0.00014969,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216304,1778717439000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216303,1778717439000,"fUSD",-150.00000001,0.00014986,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216306,1778717439000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216311,1778717439000,"fUSD",-202.54134135,0.0001499,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216307,1778717439000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216298,1778717439000,"fUSD",-601.0,0.00014959,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216309,1778717439000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216310,1778717439000,"fUSD",-337.0,0.00014988,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216322,1778717439000,"fUSD",-500.0,0.00014998,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216308,1778717439000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216312,1778717439000,"fUSD",-202.54134135,0.0001499,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216314,1778717439000,"fUSD",-151.0,0.00014995,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216313,1778717439000,"fUSD",-337.0,0.00014991,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216323,1778717439000,"fUSD",-218.0,0.00014998,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216315,1778717439000,"fUSD",-371.0,0.00014996,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216302,1778717439000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:10:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216347,1778717440000,"fUSD",-14644.01518468,0.00015,2,"2026-05-14T00:10:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216348,1778717440000,"fUSD",-620.76349861,0.00015,2,"2026-05-14T00:10:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216354,1778717443000,"fUSD",-1669.05811186,0.00013882,2,"2026-05-14T00:10:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216358,1778717443000,"fUSD",-2.30399157,0.00014899,2,"2026-05-14T00:10:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216357,1778717443000,"fUSD",-426.47679268,0.00014899,2,"2026-05-14T00:10:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216355,1778717443000,"fUSD",-403.17978833,0.00013882,2,"2026-05-14T00:10:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216359,1778717443000,"fUSD",-909.9439185,0.00014998,2,"2026-05-14T00:10:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216356,1778717443000,"fUSD",-170.34341899,0.000147,2,"2026-05-14T00:10:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216361,1778717443000,"fUSD",-1872.07836152,0.00014998,2,"2026-05-14T00:10:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216360,1778717443000,"fUSD",-483.45695401,0.00014998,2,"2026-05-14T00:10:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216362,1778717443000,"fUSD",-55197.97390106,0.00015,2,"2026-05-14T00:10:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216374,1778717446000,"fUSD",-6051.0,0.00014999,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216368,1778717446000,"fUSD",-250.92340743,0.00014849,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216367,1778717446000,"fUSD",-158.11553463,0.00014528,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216370,1778717446000,"fUSD",-1397.6292676,0.00014391,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216371,1778717446000,"fUSD",-215.94336742,0.00014391,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216369,1778717446000,"fUSD",-458.66526517,0.00014391,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216373,1778717446000,"fUSD",-280.62,0.00014849,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216375,1778717446000,"fUSD",-5195.16375002,0.00015,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216372,1778717446000,"fUSD",-92.04659257,0.00014849,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216376,1778717446000,"fUSD",-471.44544525,0.00015,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216378,1778717446000,"fUSD",-400.0,0.00015,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216377,1778717446000,"fUSD",-853.9318005,0.00015,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216379,1778717446000,"fUSD",-264.0,0.00014856,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216380,1778717446000,"fUSD",-3480.34733713,0.00015,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216383,1778717446000,"fUSD",-7228.07983029,0.00015,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216381,1778717446000,"fUSD",-400.0,0.00015,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216382,1778717446000,"fUSD",-660.3881388,0.00015,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216384,1778717446000,"fUSD",-3713.08295613,0.00015,2,"2026-05-14T00:10:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216394,1778717450000,"fUSD",152.0,0.0001455,7,"2026-05-14T00:10:50.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216395,1778717451000,"fUSD",152.0,0.0001455,7,"2026-05-14T00:10:51.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216396,1778717583000,"fUSD",204.23,0.000273,120,"2026-05-14T00:13:03.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216397,1778717764000,"fUSD",170.26,7.155e-05,2,"2026-05-14T00:16:04.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216399,1778717765000,"fUSD",170.26,9.905e-05,2,"2026-05-14T00:16:05.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216398,1778717765000,"fUSD",170.26,8.53e-05,2,"2026-05-14T00:16:05.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216401,1778717894000,"fUSD",233.64842631,0.00013787,21,"2026-05-14T00:18:14.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216402,1778717970000,"fUSD",2530.58,0.00014517,7,"2026-05-14T00:19:30.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216403,1778717971000,"fUSD",2530.58,0.00014444,7,"2026-05-14T00:19:31.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216404,1778717972000,"fUSD",2530.58,0.00014371,7,"2026-05-14T00:19:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216405,1778717973000,"fUSD",373.64746403,0.00014517,7,"2026-05-14T00:19:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216406,1778718377000,"fUSD",1503.51666529,0.00026906,120,"2026-05-14T00:26:17.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216408,1778718378000,"fUSD",1503.51666529,0.0002705,120,"2026-05-14T00:26:18.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216407,1778718378000,"fUSD",1503.51666529,0.00026978,120,"2026-05-14T00:26:18.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216409,1778718600000,"fUSD",170.26,6.784e-05,2,"2026-05-14T00:30:00.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216431,1778718632000,"fUSD",-150.0,0.00013683,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216435,1778718632000,"fUSD",-150.99,0.00013699,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216433,1778718632000,"fUSD",-500.0,0.00013698,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216451,1778718632000,"fUSD",-9999.99,0.00013699,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216461,1778718632000,"fUSD",-150.0,0.00013748,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216437,1778718632000,"fUSD",-299.99,0.00013699,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216454,1778718632000,"fUSD",-183.33,0.00013699,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216458,1778718632000,"fUSD",-150.0,0.00013702,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216483,1778718632000,"fUSD",-150.0,0.00013944,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216465,1778718632000,"fUSD",-500.51388734,0.00013785,21,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216469,1778718632000,"fUSD",-150.0,0.00013787,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216471,1778718632000,"fUSD",-168.0,0.00013803,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216482,1778718632000,"fUSD",-150.0,0.00013937,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216477,1778718632000,"fUSD",-150.0,0.00013862,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216475,1778718632000,"fUSD",-500.0,0.00013836,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216473,1778718632000,"fUSD",-150.0,0.00013813,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216480,1778718632000,"fUSD",-150.0,0.00013879,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216479,1778718632000,"fUSD",-150.0,0.00013879,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216448,1778718632000,"fUSD",-9999.99,0.00013699,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216467,1778718632000,"fUSD",-150.0,0.00013787,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216444,1778718632000,"fUSD",-999.99,0.00013699,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216428,1778718632000,"fUSD",-150.0,0.00013638,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216440,1778718632000,"fUSD",-1149.39,0.00013699,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216411,1778718632000,"fUSD",-170.26,0.00010044,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216412,1778718632000,"fUSD",-170.26,0.00013303,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216414,1778718632000,"fUSD",-1200.0,0.00013487,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216413,1778718632000,"fUSD",-2374.0,0.00013483,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216415,1778718632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216417,1778718632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216416,1778718632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216418,1778718632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216419,1778718632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216420,1778718632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216421,1778718632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216429,1778718632000,"fUSD",-150.0,0.00013675,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216422,1778718632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216425,1778718632000,"fUSD",-10287.29,0.00013591,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216427,1778718632000,"fUSD",-150.0,0.00013618,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216426,1778718632000,"fUSD",-2000.0,0.00013595,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216423,1778718632000,"fUSD",-175.85,0.00013523,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216424,1778718632000,"fUSD",-150.0,0.00013553,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216439,1778718632000,"fUSD",-2577.64,0.00013699,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216441,1778718632000,"fUSD",-1791.23,0.00013699,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216481,1778718632000,"fUSD",-150.0,0.00013916,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216512,1778718632000,"fUSD",-150.0,0.00014344,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216487,1778718632000,"fUSD",-150.0,0.00014009,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216521,1778718632000,"fUSD",-6653.6504,0.00014404,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216522,1778718632000,"fUSD",-500.0,0.00014413,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216520,1778718632000,"fUSD",-800.0,0.000144,5,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216514,1778718632000,"fUSD",-187.52992185,0.00014376,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216509,1778718632000,"fUSD",-9800.0,0.000143,5,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216513,1778718632000,"fUSD",-461.89,0.00014355,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216511,1778718632000,"fUSD",-150.0,0.00014335,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216516,1778718632000,"fUSD",-150.0,0.00014387,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216518,1778718632000,"fUSD",-150.0,0.000144,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216517,1778718632000,"fUSD",-789.4,0.00014397,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216515,1778718632000,"fUSD",-150.0,0.00014387,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216484,1778718632000,"fUSD",-181.91,0.00014005,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216524,1778718632000,"fUSD",-150.0,0.00014465,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216523,1778718632000,"fUSD",-150.0,0.00014424,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216529,1778718632000,"fUSD",-1254.41808677,0.000145,5,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216528,1778718632000,"fUSD",-2218.99609087,0.000145,5,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216525,1778718632000,"fUSD",-189.0,0.00014489,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216527,1778718632000,"fUSD",-2158.94,0.00014497,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216526,1778718632000,"fUSD",-317.52,0.00014497,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216510,1778718632000,"fUSD",-600.0,0.000143,5,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216504,1778718632000,"fUSD",-150.0,0.00014237,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216519,1778718632000,"fUSD",-13100.0,0.000144,5,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216506,1778718632000,"fUSD",-150.0,0.00014237,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216505,1778718632000,"fUSD",-150.0,0.00014237,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216485,1778718632000,"fUSD",-191.27,0.00014005,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216489,1778718632000,"fUSD",-150.0,0.00014074,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216490,1778718632000,"fUSD",-10397.58,0.00014082,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216496,1778718632000,"fUSD",-500.0,0.00014139,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216488,1778718632000,"fUSD",-150.0,0.0001405,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216486,1778718632000,"fUSD",-461.89,0.00014005,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216492,1778718632000,"fUSD",-150.0,0.00014087,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216491,1778718632000,"fUSD",-150.0,0.00014087,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216494,1778718632000,"fUSD",-200.0,0.000141,5,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216495,1778718632000,"fUSD",-150.0,0.0001413,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216498,1778718632000,"fUSD",-1353.0,0.00014178,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216508,1778718632000,"fUSD",-150.0,0.0001427,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216497,1778718632000,"fUSD",-150.0,0.00014139,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216501,1778718632000,"fUSD",-6500.0,0.000142,5,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216499,1778718632000,"fUSD",-940.335,0.00014178,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216503,1778718632000,"fUSD",-150.0,0.00014204,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216502,1778718632000,"fUSD",-400.0,0.000142,5,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216500,1778718632000,"fUSD",-167.48,0.00014195,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216493,1778718632000,"fUSD",-3200.0,0.000141,5,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216507,1778718632000,"fUSD",-150.0,0.00014237,2,"2026-05-14T00:30:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216543,1778718638000,"fUSD",-2530.58,0.0001459,7,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216544,1778718638000,"fUSD",-150.0,0.00014595,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216546,1778718638000,"fUSD",-200.0,0.000146,5,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216547,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216552,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216555,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216557,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216551,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216553,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216563,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216545,1778718638000,"fUSD",-3200.0,0.000146,5,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216561,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216549,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216535,1778718638000,"fUSD",-4644.21,0.00014504,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216548,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216541,1778718638000,"fUSD",-152.0,0.00014556,7,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216542,1778718638000,"fUSD",-150.0,0.00014558,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216539,1778718638000,"fUSD",-150.0,0.00014537,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216540,1778718638000,"fUSD",-350.0,0.00014542,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216537,1778718638000,"fUSD",-700.0,0.00014528,3,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216536,1778718638000,"fUSD",-3964.49253597,0.00014517,7,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216534,1778718638000,"fUSD",-1100.0,0.000145,5,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216538,1778718638000,"fUSD",-150.0,0.0001453,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216532,1778718638000,"fUSD",-2023.2261267,0.000145,5,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216533,1778718638000,"fUSD",-9056.05402087,0.000145,5,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216531,1778718638000,"fUSD",-1847.30567479,0.000145,5,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216554,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216550,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216562,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216587,1778718638000,"fUSD",-150.0,0.00014772,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216558,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216556,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216590,1778718638000,"fUSD",-150.0,0.00014791,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216589,1778718638000,"fUSD",-928.50911947,0.00014789,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216588,1778718638000,"fUSD",-3638.18754076,0.00014786,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216581,1778718638000,"fUSD",-928.50911947,0.00014722,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216584,1778718638000,"fUSD",-928.50911947,0.00014744,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216580,1778718638000,"fUSD",-461.89,0.00014705,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216575,1778718638000,"fUSD",-3200.0,0.000147,5,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216583,1778718638000,"fUSD",-3638.18754076,0.00014729,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216582,1778718638000,"fUSD",-150.0,0.00014726,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216585,1778718638000,"fUSD",-3638.18754076,0.00014757,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216577,1778718638000,"fUSD",-2048.96972897,0.000147,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216579,1778718638000,"fUSD",-734.71257714,0.000147,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216586,1778718638000,"fUSD",-928.50911947,0.00014767,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216578,1778718638000,"fUSD",-3638.18754078,0.000147,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216573,1778718638000,"fUSD",-3826.7364,0.000147,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216576,1778718638000,"fUSD",-200.0,0.000147,5,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216560,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216565,1778718638000,"fUSD",-150.0,0.00014612,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216564,1778718638000,"fUSD",-240.74100021,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216567,1778718638000,"fUSD",-2500.0,0.00014665,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216570,1778718638000,"fUSD",-789.4,0.00014671,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216566,1778718638000,"fUSD",-150.0,0.00014661,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216571,1778718638000,"fUSD",-150.0,0.00014687,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216568,1778718638000,"fUSD",-875.24550164,0.00014667,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216574,1778718638000,"fUSD",-928.50911949,0.000147,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216572,1778718638000,"fUSD",-150.0,0.00014687,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216569,1778718638000,"fUSD",-239.73246772,0.00014667,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216559,1778718638000,"fUSD",-500.0,0.00014602,2,"2026-05-14T00:30:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216628,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216625,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216630,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216629,1778718639000,"fUSD",-223.49323412,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216627,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216623,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216637,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216626,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216636,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216624,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216631,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216633,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216634,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216646,1778718639000,"fUSD",-1680.0,0.00014835,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216635,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216638,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216640,1778718639000,"fUSD",-1500000.0,0.000148,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216641,1778718639000,"fUSD",-3200.0,0.000148,5,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216643,1778718639000,"fUSD",-928.50911947,0.00014811,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216642,1778718639000,"fUSD",-200.0,0.000148,5,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216639,1778718639000,"fUSD",-150.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216648,1778718639000,"fUSD",-23197.8602753,0.0001485,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216649,1778718639000,"fUSD",-398.63885,0.0001485,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216650,1778718639000,"fUSD",-398.63885,0.0001485,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216645,1778718639000,"fUSD",-928.50911947,0.00014833,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216644,1778718639000,"fUSD",-1811.117216,0.00014825,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216620,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216632,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216619,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216605,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216621,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216598,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216600,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216599,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216591,1778718639000,"fUSD",-150.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216595,1778718639000,"fUSD",-569.21572906,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216593,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216596,1778718639000,"fUSD",-199.55287373,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216592,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216597,1778718639000,"fUSD",-467.5322543,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216602,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216613,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216612,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216601,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216603,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216647,1778718639000,"fUSD",-150.0,0.00014836,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216606,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216608,1778718639000,"fUSD",-461.76944727,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216609,1778718639000,"fUSD",-266.84171031,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216610,1778718639000,"fUSD",-466.49816051,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216604,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216607,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216611,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216614,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216615,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216616,1778718639000,"fUSD",-259.1115746,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216618,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216617,1778718639000,"fUSD",-499.99999999,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216622,1778718639000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216651,1778718639000,"fUSD",-500.0,0.00014854,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216594,1778718639000,"fUSD",-228.68751728,0.00014799,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216655,1778718639000,"fUSD",-17294.8232069,0.00014855,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216683,1778718639000,"fUSD",-160.51546821,0.00014986,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216698,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216690,1778718639000,"fUSD",-151.0,0.00014997,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216696,1778718639000,"fUSD",-156.15619026,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216693,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216694,1778718639000,"fUSD",-288.81182778,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216699,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216697,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216700,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216692,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216687,1778718639000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216689,1778718639000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216691,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216682,1778718639000,"fUSD",-789.4,0.00014945,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216695,1778718639000,"fUSD",-446.6236523,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216702,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216710,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216704,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216703,1778718639000,"fUSD",-502.52,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216709,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216705,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216706,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216707,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216711,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216708,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216713,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216712,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216654,1778718639000,"fUSD",-112651.2219775,0.00014855,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216701,1778718639000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216681,1778718639000,"fUSD",-163.07942635,0.00014925,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216688,1778718639000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216684,1778718639000,"fUSD",-152.15910351,0.00014986,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216653,1778718639000,"fUSD",-3229.7838085,0.00014855,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216652,1778718639000,"fUSD",-2184.460758,0.00014855,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216658,1778718639000,"fUSD",-7964.7988194,0.00014855,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216657,1778718639000,"fUSD",-77926.3150105,0.00014855,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216656,1778718639000,"fUSD",-17131.5518879,0.00014855,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216659,1778718639000,"fUSD",-928.50911947,0.00014856,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216660,1778718639000,"fUSD",-272.70255465,0.00014856,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216662,1778718639000,"fUSD",-505.58233721,0.00014856,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216672,1778718639000,"fUSD",-2000.0,0.000149,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216673,1778718639000,"fUSD",-5000.0,0.000149,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216661,1778718639000,"fUSD",-150.0,0.00014856,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216676,1778718639000,"fUSD",-3200.0,0.000149,5,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216663,1778718639000,"fUSD",-398.63885,0.0001486,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216667,1778718639000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216674,1778718639000,"fUSD",-3332.0,0.000149,5,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216670,1778718639000,"fUSD",-500.0,0.00014899,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216686,1778718639000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216679,1778718639000,"fUSD",-43418.09649292,0.000149,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216666,1778718639000,"fUSD",-928.50911947,0.00014878,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216685,1778718639000,"fUSD",-252.4484,0.00014986,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216678,1778718639000,"fUSD",-198.69261774,0.000149,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216677,1778718639000,"fUSD",-200.0,0.000149,5,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216680,1778718639000,"fUSD",-150.0,0.00014921,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216668,1778718639000,"fUSD",-200.0,0.0001488,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216664,1778718639000,"fUSD",-1746.684,0.00014869,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216671,1778718639000,"fUSD",-9113.5618,0.000149,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216665,1778718639000,"fUSD",-162.273,0.00014869,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216669,1778718639000,"fUSD",-509.49,0.00014881,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216675,1778718639000,"fUSD",-928.50911947,0.000149,2,"2026-05-14T00:30:39.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216716,1778718640000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216718,1778718640000,"fUSD",-462.2867712,0.00014999,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216715,1778718640000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216717,1778718640000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216719,1778718640000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216714,1778718640000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216721,1778718640000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216726,1778718640000,"fUSD",-4159.0,0.00015,5,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216722,1778718640000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216720,1778718640000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216727,1778718640000,"fUSD",-150.0,0.00015,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216728,1778718640000,"fUSD",-1872467.09191181,0.00015,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216729,1778718640000,"fUSD",-471.95013369,0.00015,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216725,1778718640000,"fUSD",-300.0,0.00014999,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216723,1778718640000,"fUSD",-300.0,0.00014999,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216724,1778718640000,"fUSD",-300.0,0.00014999,2,"2026-05-14T00:30:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216748,1778718642000,"fUSD",-1950.0,0.00015,2,"2026-05-14T00:30:42.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216731,1778718642000,"fUSD",-684.82345842,0.00015,2,"2026-05-14T00:30:42.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216730,1778718642000,"fUSD",-734.7125771,0.00014733,2,"2026-05-14T00:30:42.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216789,1778718643000,"fUSD",-145677.8968899,0.00015,2,"2026-05-14T00:30:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216787,1778718643000,"fUSD",-527.20870448,0.00014814,2,"2026-05-14T00:30:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216790,1778718643000,"fUSD",-316.77626903,0.00015,2,"2026-05-14T00:30:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216791,1778718643000,"fUSD",-419647.04720688,0.00015,2,"2026-05-14T00:30:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216788,1778718643000,"fUSD",-3110.97883628,0.00014814,2,"2026-05-14T00:30:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216797,1778718646000,"fUSD",-1999.958517,0.00015,2,"2026-05-14T00:30:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216794,1778718646000,"fUSD",-3582.873,0.00014999,2,"2026-05-14T00:30:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216793,1778718646000,"fUSD",-734.7125771,0.00014767,2,"2026-05-14T00:30:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216795,1778718646000,"fUSD",-7629.99262012,0.00015,2,"2026-05-14T00:30:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216796,1778718646000,"fUSD",-511.0,0.00015,2,"2026-05-14T00:30:46.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216798,1778718647000,"fUSD",-11869.84033123,0.00015,2,"2026-05-14T00:30:47.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216801,1778718660000,"fUSD",404.74942148,0.0001,2,"2026-05-14T00:31:00.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216804,1778719262000,"fUSD",292.2,0.00027397,120,"2026-05-14T00:41:02.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216808,1778719386000,"fUSD",154.98,8.462e-05,2,"2026-05-14T00:43:06.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216807,1778719386000,"fUSD",154.98,6.824e-05,2,"2026-05-14T00:43:06.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216855,1778719832000,"fUSD",-150.0,0.00014087,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216834,1778719832000,"fUSD",-237.14,0.00013556,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216836,1778719832000,"fUSD",-166.66,0.00013699,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216837,1778719832000,"fUSD",-150.0,0.00013702,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216841,1778719832000,"fUSD",-150.0,0.00013916,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216839,1778719832000,"fUSD",-150.0,0.00013787,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216838,1778719832000,"fUSD",-500.0,0.00013743,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216842,1778719832000,"fUSD",-150.0,0.00013987,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216845,1778719832000,"fUSD",-500.0,0.00014,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216843,1778719832000,"fUSD",-250.0,0.00014,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216835,1778719832000,"fUSD",-150.0,0.00013595,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216848,1778719832000,"fUSD",-500.0,0.00014,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216847,1778719832000,"fUSD",-500.0,0.00014,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216849,1778719832000,"fUSD",-500.0,0.00014,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216840,1778719832000,"fUSD",-150.0,0.00013809,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216833,1778719832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216825,1778719832000,"fUSD",-191.27,0.00013278,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216829,1778719832000,"fUSD",-160.51546821,0.00013488,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216818,1778719832000,"fUSD",-163.4573,0.00010202,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216820,1778719832000,"fUSD",-154.98,0.0001174,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216817,1778719832000,"fUSD",-154.98,0.00010101,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216819,1778719832000,"fUSD",-167.63,0.00010795,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216822,1778719832000,"fUSD",-122.3173,0.00013006,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216821,1778719832000,"fUSD",-45.9527,0.00013006,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216832,1778719832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216851,1778719832000,"fUSD",-196.06,0.00014005,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216826,1778719832000,"fUSD",-2620.16,0.00013353,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216830,1778719832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216827,1778719832000,"fUSD",-154.98,0.00013379,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216831,1778719832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216824,1778719832000,"fUSD",-162.17,0.00013037,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216828,1778719832000,"fUSD",-1200.0,0.00013487,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216823,1778719832000,"fUSD",-2000.0,0.0001303,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216858,1778719832000,"fUSD",-600.0,0.000141,5,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216892,1778719832000,"fUSD",-2600.0,0.000144,5,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216859,1778719832000,"fUSD",-150.0,0.0001413,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216881,1778719832000,"fUSD",-500.0,0.00014299,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216883,1778719832000,"fUSD",-1900.0,0.000143,5,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216882,1778719832000,"fUSD",-1499.10743881,0.000143,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216884,1778719832000,"fUSD",-186.4,0.000143,5,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216886,1778719832000,"fUSD",-711.80823283,0.00014356,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216885,1778719832000,"fUSD",-150.0,0.00014344,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216879,1778719832000,"fUSD",-500.0,0.00014299,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216887,1778719832000,"fUSD",-10137.5107839,0.00014356,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216889,1778719832000,"fUSD",-166.66,0.00014384,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216891,1778719832000,"fUSD",-1499.10743881,0.000144,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216893,1778719832000,"fUSD",-711.80823283,0.00014433,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216895,1778719832000,"fUSD",-1015.79310861,0.00014433,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216894,1778719832000,"fUSD",-2833.1713977,0.00014433,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216850,1778719832000,"fUSD",-345.55,0.00014,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216890,1778719832000,"fUSD",-150.0,0.00014387,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216880,1778719832000,"fUSD",-500.0,0.00014299,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216888,1778719832000,"fUSD",-1084.54,0.00014383,7,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216878,1778719832000,"fUSD",-161.07329409,0.00014289,3,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216853,1778719832000,"fUSD",-150.0,0.00014023,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216877,1778719832000,"fUSD",-10137.5107839,0.00014278,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216857,1778719832000,"fUSD",-150.0,0.00014087,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216862,1778719832000,"fUSD",-711.80823284,0.000142,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216860,1778719832000,"fUSD",-9563.0473,0.000142,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216867,1778719832000,"fUSD",-10137.51078398,0.000142,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216873,1778719832000,"fUSD",-163.07942635,0.00014229,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216865,1778719832000,"fUSD",-2500.0,0.000142,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216876,1778719832000,"fUSD",-711.80823283,0.00014278,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216872,1778719832000,"fUSD",-298.25468896,0.000142,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216871,1778719832000,"fUSD",-1300.0,0.000142,5,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216869,1778719832000,"fUSD",-1499.10743882,0.000142,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216874,1778719832000,"fUSD",-150.0,0.00014237,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216875,1778719832000,"fUSD",-150.0,0.00014237,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216870,1778719832000,"fUSD",-6240.9763,0.000142,2,"2026-05-14T00:50:32.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216916,1778719833000,"fUSD",-195.0,0.00014607,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216921,1778719833000,"fUSD",-150.0,0.00014687,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216920,1778719833000,"fUSD",-10137.5107839,0.00014667,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216919,1778719833000,"fUSD",-711.80823283,0.00014667,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216918,1778719833000,"fUSD",-150.0,0.00014665,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216917,1778719833000,"fUSD",-2000.0,0.00014659,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216922,1778719833000,"fUSD",-2052.41065889,0.000147,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216931,1778719833000,"fUSD",-500.0,0.00014764,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216924,1778719833000,"fUSD",-1499.10743881,0.000147,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216926,1778719833000,"fUSD",-711.80823283,0.00014744,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216925,1778719833000,"fUSD",-509.49,0.00014735,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216927,1778719833000,"fUSD",-10137.5107839,0.00014744,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216928,1778719833000,"fUSD",-500.0,0.00014764,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216915,1778719833000,"fUSD",-349.77606,0.00014602,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216923,1778719833000,"fUSD",-600.0,0.000147,5,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216914,1778719833000,"fUSD",-1084.54,0.00014602,7,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216896,1778719833000,"fUSD",-6288.54627759,0.00014433,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216913,1778719833000,"fUSD",-600.0,0.000146,5,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216930,1778719833000,"fUSD",-500.0,0.00014764,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216897,1778719833000,"fUSD",-150.0,0.00014451,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216899,1778719833000,"fUSD",-150.0,0.00014487,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216903,1778719833000,"fUSD",-711.80823283,0.00014511,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216901,1778719833000,"fUSD",-3300.0,0.000145,5,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216906,1778719833000,"fUSD",-1859.21,0.00014529,7,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216902,1778719833000,"fUSD",-24393.94,0.00014504,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216900,1778719833000,"fUSD",-1499.10743881,0.000145,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216904,1778719833000,"fUSD",-10137.5107839,0.00014511,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216905,1778719833000,"fUSD",-1084.54,0.00014529,7,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216907,1778719833000,"fUSD",-201.75301911,0.00014548,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216908,1778719833000,"fUSD",-150.0,0.00014558,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216909,1778719833000,"fUSD",-2000.0,0.00014584,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216910,1778719833000,"fUSD",-711.80823283,0.00014589,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216912,1778719833000,"fUSD",-1499.10743881,0.000146,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216911,1778719833000,"fUSD",-10137.5107839,0.00014589,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216929,1778719833000,"fUSD",-500.0,0.00014764,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216898,1778719833000,"fUSD",-1084.54,0.00014456,7,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216933,1778719833000,"fUSD",-446.6236523,0.00014764,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216946,1778719833000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216956,1778719833000,"fUSD",-711.80823283,0.00014822,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216955,1778719833000,"fUSD",-500.0,0.00014821,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216957,1778719833000,"fUSD",-10137.5107839,0.00014822,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216958,1778719833000,"fUSD",-239.0,0.00014829,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216959,1778719833000,"fUSD",-734.7125771,0.00014833,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216961,1778719833000,"fUSD",-23197.8602753,0.0001485,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216960,1778719833000,"fUSD",-1680.0,0.00014835,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216962,1778719833000,"fUSD",-398.63885,0.0001485,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216963,1778719833000,"fUSD",-398.63885,0.0001485,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216964,1778719833000,"fUSD",-389.0,0.00014853,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216967,1778719833000,"fUSD",-500.0,0.00014856,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216968,1778719833000,"fUSD",-398.63886,0.0001486,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216966,1778719833000,"fUSD",-312.0,0.00014855,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216932,1778719833000,"fUSD",-500.0,0.00014764,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216947,1778719833000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216948,1778719833000,"fUSD",-288.81182778,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216965,1778719833000,"fUSD",-500.0,0.00014854,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216952,1778719833000,"fUSD",-389.0,0.00014803,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216953,1778719833000,"fUSD",-389.0,0.00014813,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216934,1778719833000,"fUSD",-150.0,0.00014772,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216935,1778719833000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216937,1778719833000,"fUSD",-500.37422085,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216936,1778719833000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216940,1778719833000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216942,1778719833000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216939,1778719833000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216938,1778719833000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216943,1778719833000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216944,1778719833000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216945,1778719833000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216951,1778719833000,"fUSD",-600.0,0.000148,5,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216954,1778719833000,"fUSD",-500.0,0.00014821,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216950,1778719833000,"fUSD",-1499.10743881,0.000148,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216941,1778719833000,"fUSD",-500.0,0.00014799,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216949,1778719833000,"fUSD",-734.7125771,0.000148,2,"2026-05-14T00:50:33.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216983,1778719834000,"fUSD",-500.0,0.00014899,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216992,1778719834000,"fUSD",-202.92129043,0.000149,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216990,1778719834000,"fUSD",-711.80823283,0.000149,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216991,1778719834000,"fUSD",-600.0,0.000149,5,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216989,1778719834000,"fUSD",-9113.5618,0.000149,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216993,1778719834000,"fUSD",-43418.09649292,0.000149,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216986,1778719834000,"fUSD",-500.0,0.00014899,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216996,1778719834000,"fUSD",-433.89294577,0.000149,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217000,1778719834000,"fUSD",-389.0,0.00014901,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216988,1778719834000,"fUSD",-734.7125771,0.000149,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217002,1778719834000,"fUSD",-398.0,0.00014928,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216987,1778719834000,"fUSD",-452.47386012,0.00014899,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216985,1778719834000,"fUSD",-500.0,0.00014899,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216976,1778719834000,"fUSD",-2001.325,0.00014887,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216982,1778719834000,"fUSD",-500.0,0.00014899,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216980,1778719834000,"fUSD",-202.92129044,0.00014899,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216977,1778719834000,"fUSD",-163.398,0.00014887,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216975,1778719834000,"fUSD",-218.0,0.00014884,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216974,1778719834000,"fUSD",-296.0,0.00014881,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216981,1778719834000,"fUSD",-500.0,0.00014899,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216978,1778719834000,"fUSD",-296.0,0.0001489,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216979,1778719834000,"fUSD",-5000.0,0.00014899,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216972,1778719834000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216969,1778719834000,"fUSD",-734.7125771,0.00014867,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216970,1778719834000,"fUSD",-1000.0,0.00014879,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216971,1778719834000,"fUSD",-150.0,0.00014879,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217003,1778719834000,"fUSD",-389.0,0.00014938,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216984,1778719834000,"fUSD",-500.0,0.00014899,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216998,1778719834000,"fUSD",-3316.03123134,0.000149,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216973,1778719834000,"fUSD",-200.0,0.0001488,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216995,1778719834000,"fUSD",-539.14373344,0.000149,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217001,1778719834000,"fUSD",-150.0,0.00014928,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217028,1778719834000,"fUSD",-1554.27899422,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217026,1778719834000,"fUSD",-420.0,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217024,1778719834000,"fUSD",-13704.45535382,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217025,1778719834000,"fUSD",-8045.54526625,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217023,1778719834000,"fUSD",-1254.09285305,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217021,1778719834000,"fUSD",-7393.85317137,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217019,1778719834000,"fUSD",-5112.23647564,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217020,1778719834000,"fUSD",-63349.54111291,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217017,1778719834000,"fUSD",-18555.1411789,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217027,1778719834000,"fUSD",-764.18468936,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217018,1778719834000,"fUSD",-101815.39623403,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217016,1778719834000,"fUSD",-3322.0,0.00014999,5,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217012,1778719834000,"fUSD",-500.0,0.00014998,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217022,1778719834000,"fUSD",-3383.42896817,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217015,1778719834000,"fUSD",-150.0,0.00014999,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216994,1778719834000,"fUSD",-10137.5107839,0.000149,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217008,1778719834000,"fUSD",-389.0,0.00014996,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216999,1778719834000,"fUSD",-272.70255465,0.000149,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217004,1778719834000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217006,1778719834000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217005,1778719834000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422216997,1778719834000,"fUSD",-1499.10743881,0.000149,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217010,1778719834000,"fUSD",-151.0,0.00014997,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217007,1778719834000,"fUSD",-150.0,0.00014986,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217011,1778719834000,"fUSD",-500.0,0.00014998,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217013,1778719834000,"fUSD",-500.0,0.00014998,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217014,1778719834000,"fUSD",-502.52,0.00014998,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217009,1778719834000,"fUSD",-211.14350645,0.00014997,2,"2026-05-14T00:50:34.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217044,1778719838000,"fUSD",-462.2867712,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217042,1778719838000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217039,1778719838000,"fUSD",-24152.7560492,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217040,1778719838000,"fUSD",-156.15619026,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217038,1778719838000,"fUSD",-397.3503515,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217036,1778719838000,"fUSD",-153654.21265413,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217033,1778719838000,"fUSD",-1368.27377259,0.000147,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217034,1778719838000,"fUSD",-5535.44590064,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217032,1778719838000,"fUSD",-161.91,0.00013005,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217041,1778719838000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217035,1778719838000,"fUSD",-4716.83026371,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217050,1778719838000,"fUSD",-254.89627422,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217037,1778719838000,"fUSD",-247089.7468245,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217045,1778719838000,"fUSD",-160.08126209,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217058,1778719838000,"fUSD",-6275.55825757,0.00015,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217057,1778719838000,"fUSD",-5515.79728157,0.00015,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217053,1778719838000,"fUSD",-300.0,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217056,1778719838000,"fUSD",-1957804.93005046,0.00015,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217054,1778719838000,"fUSD",-4162.0,0.00015,5,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217055,1778719838000,"fUSD",-150.0,0.00015,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217051,1778719838000,"fUSD",-300.0,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217047,1778719838000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217049,1778719838000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217048,1778719838000,"fUSD",-177.27257801,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217046,1778719838000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217052,1778719838000,"fUSD",-300.0,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217043,1778719838000,"fUSD",-500.0,0.00014999,2,"2026-05-14T00:50:38.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217160,1778719840000,"fUSD",-4765.95310999,0.00015,2,"2026-05-14T00:50:40.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217168,1778719843000,"fUSD",-1626.21242543,0.00015,2,"2026-05-14T00:50:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217169,1778719843000,"fUSD",-7956.63911507,0.00015,2,"2026-05-14T00:50:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217167,1778719843000,"fUSD",-912.18251506,0.000147,2,"2026-05-14T00:50:43.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217170,1778719844000,"fUSD",-104495.03818636,0.00015,2,"2026-05-14T00:50:44.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217183,1778719847000,"fUSD",-298.34,0.00015,2,"2026-05-14T00:50:47.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217184,1778719847000,"fUSD",-12432.58166921,0.00015,2,"2026-05-14T00:50:47.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217195,1778719888000,"fUSD",446.51777002,0.0001377,7,"2026-05-14T00:51:28.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217200,1778720177000,"fUSD",150.32,7.037e-05,2,"2026-05-14T00:56:17.000",0.00041244999999999997,98.4,0.9972595808845448,5286399084.681184]
[422217211,1778720867000,"fUSD",293.29603643,0.0001377,7,"2026-05-14T01:07:47.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217212,1778720929000,"fUSD",281.1045624,0.0001377,7,"2026-05-14T01:08:49.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217243,1778721031000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217239,1778721031000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217235,1778721031000,"fUSD",-167.48,0.00013399,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217241,1778721031000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217233,1778721031000,"fUSD",-168.27,0.00013198,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217231,1778721031000,"fUSD",-568.47568301,0.00013132,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217232,1778721031000,"fUSD",-1570.29380899,0.00013132,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217230,1778721031000,"fUSD",-62.96,0.00013132,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217229,1778721031000,"fUSD",-187.04,0.00013016,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217234,1778721031000,"fUSD",-2000.0,0.00013281,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217238,1778721031000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217244,1778721031000,"fUSD",-150.0,0.00013567,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217240,1778721031000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217242,1778721031000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217237,1778721031000,"fUSD",-1200.0,0.00013487,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217245,1778721031000,"fUSD",-150.0,0.00013645,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217246,1778721031000,"fUSD",-166.66,0.00013699,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217247,1778721031000,"fUSD",-150.0,0.00013702,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217250,1778721031000,"fUSD",-150.0,0.00013803,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217251,1778721031000,"fUSD",-226.65,0.00013827,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217249,1778721031000,"fUSD",-150.0,0.00013787,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217248,1778721031000,"fUSD",-150.0,0.00013724,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217236,1778721031000,"fUSD",-300.0,0.00013487,2,"2026-05-14T01:10:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217260,1778721032000,"fUSD",-150.0,0.0001404,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217271,1778721032000,"fUSD",-2500.0,0.000141,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217266,1778721032000,"fUSD",-803.38740952,0.000141,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217273,1778721032000,"fUSD",-4166.8993,0.000141,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217261,1778721032000,"fUSD",-166.66,0.00014041,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217252,1778721032000,"fUSD",-166.66,0.0001387,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217256,1778721032000,"fUSD",-150.0,0.00013961,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217254,1778721032000,"fUSD",-150.0,0.00013916,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217253,1778721032000,"fUSD",-150.0,0.00013882,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217255,1778721032000,"fUSD",-293.29603643,0.00013939,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217263,1778721032000,"fUSD",-150.0,0.00014087,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217258,1778721032000,"fUSD",-795.78,0.00013984,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217259,1778721032000,"fUSD",-250.0,0.00014,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217269,1778721032000,"fUSD",-612.34171737,0.000141,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217283,1778721032000,"fUSD",-383.60820668,0.00014199,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217290,1778721032000,"fUSD",-397.85,0.000142,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217285,1778721032000,"fUSD",-2000.0,0.000142,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217279,1778721032000,"fUSD",-150.0,0.0001413,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217277,1778721032000,"fUSD",-150.0,0.00014119,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217288,1778721032000,"fUSD",-12732.22053555,0.000142,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217280,1778721032000,"fUSD",-612.34171735,0.00014189,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217286,1778721032000,"fUSD",-169272.35418171,0.000142,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217274,1778721032000,"fUSD",-9735.2569,0.000141,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217276,1778721032000,"fUSD",-500.0,0.000141,5,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217267,1778721032000,"fUSD",-14933.69413589,0.000141,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217264,1778721032000,"fUSD",-1125.09425459,0.000141,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217282,1778721032000,"fUSD",-150.0,0.00014198,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217262,1778721032000,"fUSD",-150.0,0.00014087,2,"2026-05-14T01:10:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217355,1778721038000,"fUSD",-795.78,0.00014334,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217362,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217354,1778721038000,"fUSD",-500.0,0.00014333,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217346,1778721038000,"fUSD",-2500.0,0.00014318,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217352,1778721038000,"fUSD",-259.85347057,0.00014318,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217350,1778721038000,"fUSD",-300.0,0.00014318,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217366,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217353,1778721038000,"fUSD",-172.70139994,0.00014332,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217363,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217375,1778721038000,"fUSD",-640.23478117,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217364,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217361,1778721038000,"fUSD",-2300.0,0.000144,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217368,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217373,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217369,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217360,1778721038000,"fUSD",-150.0,0.00014387,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217367,1778721038000,"fUSD",-303.90323256,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217371,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217376,1778721038000,"fUSD",-150.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217365,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217348,1778721038000,"fUSD",-329.49494965,0.00014318,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217342,1778721038000,"fUSD",-2500.0,0.00014318,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217358,1778721038000,"fUSD",-612.34171735,0.00014367,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217329,1778721038000,"fUSD",-618.5,0.00014152,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217330,1778721038000,"fUSD",-4559.9225197,0.00014152,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217331,1778721038000,"fUSD",-138790.51938274,0.000142,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217333,1778721038000,"fUSD",-166.66,0.00014212,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217340,1778721038000,"fUSD",-152.0,0.00014316,7,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217343,1778721038000,"fUSD",-2500.0,0.00014318,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217336,1778721038000,"fUSD",-612.34171735,0.00014278,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217334,1778721038000,"fUSD",-150.0,0.00014237,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217357,1778721038000,"fUSD",-150.0,0.00014355,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217335,1778721038000,"fUSD",-150.0,0.00014276,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217339,1778721038000,"fUSD",-1700.0,0.000143,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217337,1778721038000,"fUSD",-500.0,0.00014299,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217338,1778721038000,"fUSD",-500.0,0.00014299,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217341,1778721038000,"fUSD",-2500.0,0.00014318,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217378,1778721038000,"fUSD",-256.84381833,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217344,1778721038000,"fUSD",-300.0,0.00014318,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217356,1778721038000,"fUSD",-150.0,0.00014344,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217359,1778721038000,"fUSD",-166.66,0.00014384,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217332,1778721038000,"fUSD",-1100.0,0.000142,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217380,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217345,1778721038000,"fUSD",-2500.0,0.00014318,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217382,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217443,1778721038000,"fUSD",-1601.06,0.00014877,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217445,1778721038000,"fUSD",-163.399,0.00014877,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217436,1778721038000,"fUSD",-150.0,0.00014829,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217432,1778721038000,"fUSD",-612.34171735,0.00014811,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217434,1778721038000,"fUSD",-500.0,0.00014821,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217446,1778721038000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217441,1778721038000,"fUSD",-679.0,0.00014835,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217452,1778721038000,"fUSD",-2696.6059529,0.000149,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217450,1778721038000,"fUSD",-5000.0,0.00014899,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217454,1778721038000,"fUSD",-360.98489854,0.000149,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217448,1778721038000,"fUSD",-200.0,0.0001488,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217458,1778721038000,"fUSD",-500.0,0.000149,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217456,1778721038000,"fUSD",-612.34171735,0.000149,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217465,1778721038000,"fUSD",-15000.0,0.00014924,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217464,1778721038000,"fUSD",-896.93742,0.0001492,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217460,1778721038000,"fUSD",-2319.0,0.000149,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217462,1778721038000,"fUSD",-150.0,0.00014907,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217466,1778721038000,"fUSD",-166.17,0.00014929,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217386,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217430,1778721038000,"fUSD",-500.0,0.000148,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217428,1778721038000,"fUSD",-2508.0,0.000148,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217427,1778721038000,"fUSD",-420.0,0.00014783,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217409,1778721038000,"fUSD",-500.0,0.000146,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217384,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217388,1778721038000,"fUSD",-500.0,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217467,1778721038000,"fUSD",-2000.0,0.00014941,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217399,1778721038000,"fUSD",-150.0,0.00014513,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217398,1778721038000,"fUSD",-999.99,0.00014504,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217390,1778721038000,"fUSD",-386.09726532,0.00014426,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217392,1778721038000,"fUSD",-150.0,0.00014434,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217396,1778721038000,"fUSD",-2900.0,0.000145,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217401,1778721038000,"fUSD",-612.34171735,0.00014544,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217413,1778721038000,"fUSD",-150.0,0.00014671,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217394,1778721038000,"fUSD",-612.34171735,0.00014456,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217411,1778721038000,"fUSD",-612.34171735,0.00014633,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217417,1778721038000,"fUSD",-150.0,0.00014687,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217407,1778721038000,"fUSD",-150.0,0.00014592,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217404,1778721038000,"fUSD",-150.0,0.00014558,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217415,1778721038000,"fUSD",-795.78,0.00014683,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217423,1778721038000,"fUSD",-150.0,0.0001475,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217419,1778721038000,"fUSD",-500.0,0.000147,5,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217421,1778721038000,"fUSD",-612.34171735,0.00014722,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217425,1778721038000,"fUSD",-150.0,0.00014772,2,"2026-05-14T01:10:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217483,1778721039000,"fUSD",-254.89627422,0.00014998,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217487,1778721039000,"fUSD",-1398998.0406658,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217481,1778721039000,"fUSD",-500.0,0.00014998,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217480,1778721039000,"fUSD",-160.08126209,0.00014998,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217478,1778721039000,"fUSD",-500.0,0.00014998,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217477,1778721039000,"fUSD",-462.2867712,0.00014998,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217475,1778721039000,"fUSD",-500.0,0.00014998,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217468,1778721039000,"fUSD",-6111.0,0.00014945,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217470,1778721039000,"fUSD",-152.15910351,0.00014986,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217474,1778721039000,"fUSD",-150.0,0.00014986,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217476,1778721039000,"fUSD",-500.0,0.00014998,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217472,1778721039000,"fUSD",-150.0,0.00014986,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217469,1778721039000,"fUSD",-896.93742,0.0001497,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217471,1778721039000,"fUSD",-252.4484,0.00014986,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217482,1778721039000,"fUSD",-500.0,0.00014998,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217473,1778721039000,"fUSD",-150.0,0.00014986,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217485,1778721039000,"fUSD",-2792.0,0.00014999,5,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217496,1778721039000,"fUSD",-300.0,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217479,1778721039000,"fUSD",-177.27257801,0.00014998,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217501,1778721039000,"fUSD",-150.0,0.00015,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217502,1778721039000,"fUSD",-552550.83203131,0.00015,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217500,1778721039000,"fUSD",-3490.0,0.00015,5,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217499,1778721039000,"fUSD",-300.0,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217493,1778721039000,"fUSD",-88452.0537198,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217494,1778721039000,"fUSD",-156.15619026,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217495,1778721039000,"fUSD",-300.0,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217498,1778721039000,"fUSD",-300.0,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217497,1778721039000,"fUSD",-300.0,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217491,1778721039000,"fUSD",-3978.2772924,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217490,1778721039000,"fUSD",-85025.8684165,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217489,1778721039000,"fUSD",-12319.6875403,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217488,1778721039000,"fUSD",-2173.7308195,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217486,1778721039000,"fUSD",-20415.6944036,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217492,1778721039000,"fUSD",-44004.6508254,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217484,1778721039000,"fUSD",-150.0,0.00014999,2,"2026-05-14T01:10:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217506,1778721040000,"fUSD",-896.93742,0.0001488,2,"2026-05-14T01:10:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217508,1778721040000,"fUSD",-48935.26392362,0.00015,2,"2026-05-14T01:10:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217507,1778721040000,"fUSD",-7388.7932707,0.00015,2,"2026-05-14T01:10:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217509,1778721041000,"fUSD",-1848141.25456527,0.00015,2,"2026-05-14T01:10:41.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217516,1778721043000,"fUSD",-1219.04736072,0.00014899,2,"2026-05-14T01:10:43.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217526,1778721046000,"fUSD",-1172.45,0.00015,2,"2026-05-14T01:10:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217525,1778721046000,"fUSD",-988.04427875,0.00015,2,"2026-05-14T01:10:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217524,1778721046000,"fUSD",-6051.0,0.00015,2,"2026-05-14T01:10:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217523,1778721046000,"fUSD",-2246.91314781,0.00014899,2,"2026-05-14T01:10:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217522,1778721046000,"fUSD",-1201.12949147,0.00014899,2,"2026-05-14T01:10:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217521,1778721046000,"fUSD",-332.91,0.00014899,2,"2026-05-14T01:10:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217551,1778721651000,"fUSD",153.81,9.175e-05,2,"2026-05-14T01:20:51.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217550,1778721651000,"fUSD",153.81,6.95e-05,2,"2026-05-14T01:20:51.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217553,1778721785000,"fUSD",172.67645435,0.0001377,7,"2026-05-14T01:23:05.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217557,1778721991000,"fUSD",-178.91502282,0.0001332,2,"2026-05-14T01:26:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217556,1778721991000,"fUSD",-153.81,0.00011401,2,"2026-05-14T01:26:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217562,1778722231000,"fUSD",-552.3873477,0.00013203,2,"2026-05-14T01:30:31.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217576,1778722232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217578,1778722232000,"fUSD",-150.45594311,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217574,1778722232000,"fUSD",-152.21590126,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217577,1778722232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217575,1778722232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217573,1778722232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217579,1778722232000,"fUSD",-150.6610077,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217568,1778722232000,"fUSD",-314.55,0.00013275,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217572,1778722232000,"fUSD",-150.58497979,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217571,1778722232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217569,1778722232000,"fUSD",-679.0,0.00013487,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217567,1778722232000,"fUSD",-84.14833067,0.0001327,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217566,1778722232000,"fUSD",-783.70166933,0.0001327,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217570,1778722232000,"fUSD",-300.0,0.00013487,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217581,1778722232000,"fUSD",-126.55985787,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217565,1778722232000,"fUSD",-2812.8138343,0.00013203,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217583,1778722232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217597,1778722232000,"fUSD",-404.845401,0.00013699,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217596,1778722232000,"fUSD",-200.0,0.00013699,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217595,1778722232000,"fUSD",-166.66,0.00013699,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217593,1778722232000,"fUSD",-2000.0,0.0001364,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217590,1778722232000,"fUSD",-188.20566438,0.00013608,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217591,1778722232000,"fUSD",-2158.94,0.00013608,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217592,1778722232000,"fUSD",-153.81,0.00013627,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217580,1778722232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217587,1778722232000,"fUSD",-275.16985787,0.00013608,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217588,1778722232000,"fUSD",-5737.59014213,0.00013608,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217589,1778722232000,"fUSD",-129.31433562,0.00013608,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217586,1778722232000,"fUSD",-150.0,0.00013603,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217584,1778722232000,"fUSD",-867.85,0.00013602,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217582,1778722232000,"fUSD",-23.44014213,0.00013488,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217594,1778722232000,"fUSD",-150.0,0.00013698,2,"2026-05-14T01:30:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217649,1778722238000,"fUSD",-500.0,0.00014152,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217641,1778722238000,"fUSD",-400.0,0.000141,5,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217656,1778722238000,"fUSD",-500.0,0.00014152,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217643,1778722238000,"fUSD",-166.66,0.00014122,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217645,1778722238000,"fUSD",-500.0,0.00014152,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217647,1778722238000,"fUSD",-500.0,0.00014152,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217665,1778722238000,"fUSD",-152.0,0.00014165,7,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217661,1778722238000,"fUSD",-748.04,0.00014164,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217663,1778722238000,"fUSD",-152.0,0.00014165,7,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217667,1778722238000,"fUSD",-150.0,0.00014179,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217669,1778722238000,"fUSD",-800.0,0.000142,5,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217671,1778722238000,"fUSD",-150.0,0.00014237,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217637,1778722238000,"fUSD",-150.0,0.00014064,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217659,1778722238000,"fUSD",-328.43304588,0.00014152,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217639,1778722238000,"fUSD",-231.42,0.00014091,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217623,1778722238000,"fUSD",-150.0,0.00013862,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217624,1778722238000,"fUSD",-150.0,0.00013862,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217631,1778722238000,"fUSD",-150.0,0.00013987,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217635,1778722238000,"fUSD",-186.79,0.00014013,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217629,1778722238000,"fUSD",-150.0,0.00013949,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217625,1778722238000,"fUSD",-150.0,0.00013862,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217627,1778722238000,"fUSD",-867.85,0.00013933,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217682,1778722238000,"fUSD",-1200.0,0.000143,5,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217619,1778722238000,"fUSD",-150.0,0.00013834,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217621,1778722238000,"fUSD",-350.0,0.00013842,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217617,1778722238000,"fUSD",-384.0701051,0.00013799,21,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217614,1778722238000,"fUSD",-166.17,0.00013768,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217608,1778722238000,"fUSD",-2095.154599,0.00013699,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217612,1778722238000,"fUSD",-150.0,0.00013745,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217610,1778722238000,"fUSD",-150.0,0.00013718,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217633,1778722238000,"fUSD",-150.0,0.00013987,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217683,1778722238000,"fUSD",-186.61590863,0.00014331,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217653,1778722238000,"fUSD",-500.0,0.00014152,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217688,1778722238000,"fUSD",-150.0,0.00014487,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217702,1778722238000,"fUSD",-150.0,0.00014612,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217704,1778722238000,"fUSD",-8720.9363,0.0001462,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217706,1778722238000,"fUSD",-1030.01534371,0.00014626,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217707,1778722238000,"fUSD",-150.0,0.0001464,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217711,1778722238000,"fUSD",-2500.0,0.00014652,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217710,1778722238000,"fUSD",-2500.0,0.00014652,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217703,1778722238000,"fUSD",-5000.0,0.0001462,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217708,1778722238000,"fUSD",-150.0,0.00014652,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217713,1778722238000,"fUSD",-300.0,0.00014652,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217715,1778722238000,"fUSD",-300.0,0.00014652,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217714,1778722238000,"fUSD",-300.0,0.00014652,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217716,1778722238000,"fUSD",-580.57824514,0.00014656,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217685,1778722238000,"fUSD",-1600.0,0.000144,5,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217717,1778722238000,"fUSD",-1030.01534369,0.00014656,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217712,1778722238000,"fUSD",-1400.72151442,0.00014652,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217699,1778722238000,"fUSD",-400.0,0.000146,5,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217709,1778722238000,"fUSD",-2500.0,0.00014652,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217700,1778722238000,"fUSD",-150.0,0.00014612,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217686,1778722238000,"fUSD",-150.0,0.0001441,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217705,1778722238000,"fUSD",-580.5782452,0.00014626,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217675,1778722238000,"fUSD",-150.0,0.00014237,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217673,1778722238000,"fUSD",-150.0,0.00014237,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217680,1778722238000,"fUSD",-150.0,0.00014295,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217692,1778722238000,"fUSD",-2000.0,0.000145,5,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217679,1778722238000,"fUSD",-867.85,0.00014265,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217697,1778722238000,"fUSD",-166.66,0.00014546,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217695,1778722238000,"fUSD",-158.11553461,0.00014533,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217698,1778722238000,"fUSD",-867.85,0.00014597,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217701,1778722238000,"fUSD",-150.0,0.00014612,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217693,1778722238000,"fUSD",-150.0,0.00014525,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217690,1778722238000,"fUSD",-150.0,0.00014487,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217677,1778722238000,"fUSD",-150.0,0.00014237,2,"2026-05-14T01:30:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217743,1778722239000,"fUSD",-335.0,0.00014791,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217747,1778722239000,"fUSD",-335.0,0.00014811,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217746,1778722239000,"fUSD",-1030.01534369,0.00014809,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217744,1778722239000,"fUSD",-400.0,0.000148,5,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217751,1778722239000,"fUSD",-335.0,0.00014827,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217745,1778722239000,"fUSD",-580.57824514,0.00014809,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217753,1778722239000,"fUSD",-1030.01534369,0.00014839,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217742,1778722239000,"fUSD",-420.0,0.00014783,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217748,1778722239000,"fUSD",-335.0,0.00014814,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217755,1778722239000,"fUSD",-448.4687,0.0001485,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217749,1778722239000,"fUSD",-335.0,0.00014814,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217750,1778722239000,"fUSD",-255.0,0.00014821,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217754,1778722239000,"fUSD",-335.0,0.00014844,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217765,1778722239000,"fUSD",-1850.934,0.00014874,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217757,1778722239000,"fUSD",-448.46871,0.0001486,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217760,1778722239000,"fUSD",-335.0,0.0001487,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217756,1778722239000,"fUSD",-448.46871,0.0001485,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217741,1778722239000,"fUSD",-335.0,0.00014782,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217759,1778722239000,"fUSD",-1030.01534369,0.0001487,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217752,1778722239000,"fUSD",-580.57824514,0.00014839,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217736,1778722239000,"fUSD",-150.0,0.00014756,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217725,1778722239000,"fUSD",-1030.01534369,0.00014717,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217738,1778722239000,"fUSD",-335.0,0.00014776,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217758,1778722239000,"fUSD",-580.57824514,0.0001487,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217718,1778722239000,"fUSD",-580.57824514,0.00014687,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217719,1778722239000,"fUSD",-1030.01534369,0.00014687,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217721,1778722239000,"fUSD",-206.46004993,0.0001471,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217724,1778722239000,"fUSD",-580.57824514,0.00014717,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217723,1778722239000,"fUSD",-151.0,0.00014717,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217722,1778722239000,"fUSD",-151.0,0.00014717,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217728,1778722239000,"fUSD",-378.42739196,0.00014719,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217720,1778722239000,"fUSD",-400.0,0.000147,5,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217735,1778722239000,"fUSD",-1030.01534369,0.00014748,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217726,1778722239000,"fUSD",-500.0,0.00014719,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217729,1778722239000,"fUSD",-376.46888227,0.00014719,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217731,1778722239000,"fUSD",-1287603.2135,0.0001472,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217732,1778722239000,"fUSD",-335.0,0.00014726,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217733,1778722239000,"fUSD",-335.0,0.00014735,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217730,1778722239000,"fUSD",-150.0,0.00014719,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217737,1778722239000,"fUSD",-335.0,0.00014756,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217734,1778722239000,"fUSD",-580.57824514,0.00014748,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217739,1778722239000,"fUSD",-580.57824514,0.00014778,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217740,1778722239000,"fUSD",-1030.01534369,0.00014778,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217727,1778722239000,"fUSD",-474.0908046,0.00014719,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217764,1778722239000,"fUSD",-501.85043639,0.00014872,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217801,1778722239000,"fUSD",-152.15910351,0.00014986,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217762,1778722239000,"fUSD",-335.0,0.00014871,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217787,1778722239000,"fUSD",-44166.0,0.00014959,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217761,1778722239000,"fUSD",-339.0,0.0001487,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217784,1778722239000,"fUSD",-335.0,0.00014913,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217792,1778722239000,"fUSD",-175603.0796372,0.00014972,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217794,1778722239000,"fUSD",-1822.1473223,0.00014984,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217798,1778722239000,"fUSD",-150.0,0.00014986,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217799,1778722239000,"fUSD",-150.0,0.00014986,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217803,1778722239000,"fUSD",-335.0,0.00014988,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217793,1778722239000,"fUSD",-12803.6328425,0.00014972,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217805,1778722239000,"fUSD",-206.46004993,0.0001499,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217796,1778722239000,"fUSD",-150.00000001,0.00014986,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217797,1778722239000,"fUSD",-252.4484,0.00014986,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217800,1778722239000,"fUSD",-150.00000001,0.00014986,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217795,1778722239000,"fUSD",-150.0,0.00014986,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217804,1778722239000,"fUSD",-206.46004993,0.00014988,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217802,1778722239000,"fUSD",-150.0,0.00014986,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217806,1778722239000,"fUSD",-151.0,0.00014997,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217807,1778722239000,"fUSD",-3202.7971015,0.00014998,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217808,1778722239000,"fUSD",-1469212.78787844,0.00014998,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217786,1778722239000,"fUSD",-335.0,0.00014938,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217788,1778722239000,"fUSD",-601.0,0.00014959,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217785,1778722239000,"fUSD",-335.0,0.0001493,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217782,1778722239000,"fUSD",-191.98255793,0.000149,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217763,1778722239000,"fUSD",-150.0,0.00014871,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217766,1778722239000,"fUSD",-163.399,0.00014874,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217768,1778722239000,"fUSD",-200.0,0.0001488,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217767,1778722239000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217778,1778722239000,"fUSD",-400.0,0.000149,5,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217783,1778722239000,"fUSD",-3272.4124888,0.000149,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217770,1778722239000,"fUSD",-172.80235662,0.00014898,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217776,1778722239000,"fUSD",-501.85043638,0.000149,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217775,1778722239000,"fUSD",-2256.8907,0.000149,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217771,1778722239000,"fUSD",-3272.41248881,0.00014898,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217769,1778722239000,"fUSD",-501.85043638,0.00014886,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217774,1778722239000,"fUSD",-3020.0,0.000149,5,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217772,1778722239000,"fUSD",-3272.4124888,0.00014899,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217777,1778722239000,"fUSD",-580.57824514,0.000149,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217779,1778722239000,"fUSD",-1030.01534369,0.000149,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217781,1778722239000,"fUSD",-172.80235661,0.000149,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217780,1778722239000,"fUSD",-191.98255793,0.000149,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217790,1778722239000,"fUSD",-335.0,0.0001497,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217791,1778722239000,"fUSD",-201.63676886,0.0001497,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217789,1778722239000,"fUSD",-335.0,0.00014965,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217773,1778722239000,"fUSD",-33147.836,0.000149,2,"2026-05-14T01:30:39.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217814,1778722240000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217812,1778722240000,"fUSD",-156.15619026,0.00014999,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217816,1778722240000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217809,1778722240000,"fUSD",-673.88187942,0.00014998,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217813,1778722240000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217811,1778722240000,"fUSD",-1085.7404128,0.00014998,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217810,1778722240000,"fUSD",-546774.71607084,0.00014998,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217815,1778722240000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217818,1778722240000,"fUSD",-256.09571324,0.00014999,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217817,1778722240000,"fUSD",-462.2867712,0.00014999,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217819,1778722240000,"fUSD",-300.0,0.00014999,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217821,1778722240000,"fUSD",-300.0,0.00014999,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217822,1778722240000,"fUSD",-300.0,0.00014999,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217823,1778722240000,"fUSD",-346.73702659,0.00014999,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217828,1778722240000,"fUSD",-503.44057045,0.00015,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217827,1778722240000,"fUSD",-1648167.84970483,0.00015,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217826,1778722240000,"fUSD",-342851.21285239,0.00015,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217825,1778722240000,"fUSD",-150.0,0.00015,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217824,1778722240000,"fUSD",-2935.0,0.00015,5,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217820,1778722240000,"fUSD",-300.0,0.00014999,2,"2026-05-14T01:30:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217833,1778722243000,"fUSD",-671.62652613,0.00015,2,"2026-05-14T01:30:43.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217839,1778722245000,"fUSD",-660.59678853,0.0001499,2,"2026-05-14T01:30:45.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217841,1778722246000,"fUSD",-6623.93420066,0.00015,2,"2026-05-14T01:30:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217840,1778722246000,"fUSD",-269.74721147,0.0001499,2,"2026-05-14T01:30:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217844,1778722258000,"fUSD",797.586,0.00027397,120,"2026-05-14T01:30:58.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217864,1778723286000,"fUSD",352.55,7.507e-05,2,"2026-05-14T01:48:06.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217863,1778723286000,"fUSD",352.55,7.163e-05,2,"2026-05-14T01:48:06.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217862,1778723286000,"fUSD",352.55,6.818e-05,2,"2026-05-14T01:48:06.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217865,1778723287000,"fUSD",352.55,7.852e-05,2,"2026-05-14T01:48:07.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217866,1778723287000,"fUSD",352.55,8.197e-05,2,"2026-05-14T01:48:07.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217868,1778723287000,"fUSD",352.55,8.886e-05,2,"2026-05-14T01:48:07.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217869,1778723287000,"fUSD",352.55,9.231e-05,2,"2026-05-14T01:48:07.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217867,1778723287000,"fUSD",352.55,8.542e-05,2,"2026-05-14T01:48:07.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217871,1778723288000,"fUSD",352.55,9.921e-05,2,"2026-05-14T01:48:08.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217870,1778723288000,"fUSD",352.55,9.576e-05,2,"2026-05-14T01:48:08.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217920,1778723432000,"fUSD",-150.0,0.00013702,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217919,1778723432000,"fUSD",-200.0,0.00013699,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217918,1778723432000,"fUSD",-150.0,0.00013682,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217909,1778723432000,"fUSD",-186.79,0.00013615,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217910,1778723432000,"fUSD",-160.61,0.00013624,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217907,1778723432000,"fUSD",-150.0,0.0001355,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217911,1778723432000,"fUSD",-200.0,0.00013624,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217913,1778723432000,"fUSD",-192.85,0.00013638,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217914,1778723432000,"fUSD",-169.18,0.00013662,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217915,1778723432000,"fUSD",-150.0,0.00013675,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217922,1778723432000,"fUSD",-150.0,0.00013769,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217924,1778723432000,"fUSD",-250.25694367,0.00013797,21,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217943,1778723432000,"fUSD",-150.0,0.0001405,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217926,1778723432000,"fUSD",-150.0,0.00013815,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217925,1778723432000,"fUSD",-200.0,0.00013806,21,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217931,1778723432000,"fUSD",-150.0,0.00013862,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217921,1778723432000,"fUSD",-150.0,0.00013737,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217932,1778723432000,"fUSD",-2000.0,0.00013882,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217928,1778723432000,"fUSD",-150.0,0.00013862,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217930,1778723432000,"fUSD",-150.0,0.00013862,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217929,1778723432000,"fUSD",-150.0,0.00013862,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217938,1778723432000,"fUSD",-150.0,0.00013956,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217937,1778723432000,"fUSD",-150.0,0.00013948,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217916,1778723432000,"fUSD",-150.0,0.00013675,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217939,1778723432000,"fUSD",-150.0,0.00013987,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217923,1778723432000,"fUSD",-152.0,0.00013789,7,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217908,1778723432000,"fUSD",-150.0,0.00013581,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217895,1778723432000,"fUSD",-910.86179064,0.000134,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217904,1778723432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217880,1778723432000,"fUSD",-352.55,0.00010266,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217881,1778723432000,"fUSD",-352.55,0.0001061,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217882,1778723432000,"fUSD",-169.73,0.00010876,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217883,1778723432000,"fUSD",-352.55,0.00010955,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217885,1778723432000,"fUSD",-352.55,0.00011645,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217891,1778723432000,"fUSD",-352.55,0.00013024,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217887,1778723432000,"fUSD",-352.55,0.00011989,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217894,1778723432000,"fUSD",-98.66299094,0.00013368,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217888,1778723432000,"fUSD",-163.37,0.00012334,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217886,1778723432000,"fUSD",-219.98682194,0.00011889,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217889,1778723432000,"fUSD",-352.55,0.00012334,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217884,1778723432000,"fUSD",-352.55,0.000113,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217917,1778723432000,"fUSD",-150.0,0.00013675,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217890,1778723432000,"fUSD",-352.55,0.00012679,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217892,1778723432000,"fUSD",-1549.076169,0.00013285,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217896,1778723432000,"fUSD",-673.13820936,0.000134,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217933,1778723432000,"fUSD",-500.0,0.00013882,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217897,1778723432000,"fUSD",-150.0,0.00013417,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217898,1778723432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217899,1778723432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217900,1778723432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217901,1778723432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217905,1778723432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217906,1778723432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217902,1778723432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217903,1778723432000,"fUSD",-150.35634916,0.00013488,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217893,1778723432000,"fUSD",-253.88700906,0.00013368,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217940,1778723432000,"fUSD",-250.0,0.00014,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217927,1778723432000,"fUSD",-152.0,0.00013825,7,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217935,1778723432000,"fUSD",-150.0,0.00013916,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217972,1778723432000,"fUSD",-150.0,0.00014518,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217971,1778723432000,"fUSD",-9600.0,0.000145,5,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217974,1778723432000,"fUSD",-150.0,0.00014558,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217979,1778723432000,"fUSD",-150.0,0.00014612,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217973,1778723432000,"fUSD",-159.28080973,0.00014533,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217980,1778723432000,"fUSD",-150.0,0.00014612,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217981,1778723432000,"fUSD",-1013.38339382,0.0001469,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217978,1778723432000,"fUSD",-150.0,0.00014612,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217975,1778723432000,"fUSD",-510.59184327,0.00014582,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217977,1778723432000,"fUSD",-150.0,0.00014612,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217976,1778723432000,"fUSD",-1900.0,0.000146,5,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217988,1778723432000,"fUSD",-1104.48261339,0.0001469,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217970,1778723432000,"fUSD",-303.17,0.000145,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217989,1778723432000,"fUSD",-614.13261604,0.000147,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217991,1778723432000,"fUSD",-274.0,0.00014702,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217984,1778723432000,"fUSD",-1057.75862108,0.0001469,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217982,1778723432000,"fUSD",-1052.2171219,0.0001469,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217983,1778723432000,"fUSD",-1124.06538095,0.0001469,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217985,1778723432000,"fUSD",-1045.45472475,0.0001469,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217934,1778723432000,"fUSD",-150.0,0.00013882,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217986,1778723432000,"fUSD",-1052.57006257,0.0001469,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217992,1778723432000,"fUSD",-158.0,0.00014702,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217995,1778723432000,"fUSD",-212.0,0.00014702,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217993,1778723432000,"fUSD",-3890.0,0.00014702,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217994,1778723432000,"fUSD",-5000.0,0.00014702,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217996,1778723432000,"fUSD",-171.0,0.00014702,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217990,1778723432000,"fUSD",-1900.0,0.000147,5,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217967,1778723432000,"fUSD",-150.0,0.00014424,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217987,1778723432000,"fUSD",-1016.24858068,0.0001469,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217963,1778723432000,"fUSD",-150.0,0.00014347,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217966,1778723432000,"fUSD",-150.0,0.00014424,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217945,1778723432000,"fUSD",-150.0,0.00014081,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217936,1778723432000,"fUSD",-150.71,0.00013923,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217944,1778723432000,"fUSD",-150.0,0.0001405,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217941,1778723432000,"fUSD",-399.36,0.00014046,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217947,1778723432000,"fUSD",-150.0,0.0001413,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217946,1778723432000,"fUSD",-1900.0,0.000141,5,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217948,1778723432000,"fUSD",-150.0,0.00014143,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217950,1778723432000,"fUSD",-399.36,0.00014166,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217951,1778723432000,"fUSD",-3800.0,0.000142,5,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217957,1778723432000,"fUSD",-150.0,0.00014237,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217949,1778723432000,"fUSD",-504.33320766,0.00014156,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217955,1778723432000,"fUSD",-150.0,0.00014237,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217942,1778723432000,"fUSD",-150.0,0.0001405,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217953,1778723432000,"fUSD",-150.0,0.00014237,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217956,1778723432000,"fUSD",-150.0,0.00014237,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217964,1778723432000,"fUSD",-7700.0,0.000144,5,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217965,1778723432000,"fUSD",-150.0,0.00014424,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217962,1778723432000,"fUSD",-150.0,0.00014344,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217961,1778723432000,"fUSD",-150.0,0.00014331,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217960,1778723432000,"fUSD",-160.61,0.00014305,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217969,1778723432000,"fUSD",-150.0,0.00014487,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217968,1778723432000,"fUSD",-207.0,0.00014479,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217959,1778723432000,"fUSD",-5800.0,0.000143,5,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217954,1778723432000,"fUSD",-150.0,0.00014237,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217952,1778723432000,"fUSD",-150.0,0.00014214,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217958,1778723432000,"fUSD",-399.36946958,0.00014286,2,"2026-05-14T01:50:32.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218022,1778723433000,"fUSD",-159.15011264,0.00014863,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218018,1778723433000,"fUSD",-159.15011264,0.00014825,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218024,1778723433000,"fUSD",-200.0,0.0001488,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218036,1778723433000,"fUSD",-16929.19248297,0.00014905,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218027,1778723433000,"fUSD",-3403.52598773,0.000149,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218034,1778723433000,"fUSD",-10679.5012389,0.00014905,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218025,1778723433000,"fUSD",-150.0,0.00014893,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218023,1778723433000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218029,1778723433000,"fUSD",-2508.0,0.000149,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218033,1778723433000,"fUSD",-1411.08210744,0.000149,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218039,1778723433000,"fUSD",-6903.33868336,0.00014905,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218026,1778723433000,"fUSD",-4599.2019,0.000149,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218028,1778723433000,"fUSD",-5000.0,0.000149,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218030,1778723433000,"fUSD",-1900.0,0.000149,5,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218031,1778723433000,"fUSD",-3697.64995566,0.000149,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218032,1778723433000,"fUSD",-1203.06668235,0.000149,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218037,1778723433000,"fUSD",-2035.19013123,0.00014905,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218038,1778723433000,"fUSD",-1413.2807222,0.00014905,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218019,1778723433000,"fUSD",-159.15011264,0.00014838,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218035,1778723433000,"fUSD",-1112.6064434,0.00014905,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218016,1778723433000,"fUSD",-1900.0,0.000148,5,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218005,1778723433000,"fUSD",-269.37520228,0.00014719,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218020,1778723433000,"fUSD",-200.24583035,0.00014843,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217997,1778723433000,"fUSD",-596.0,0.00014702,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218006,1778723433000,"fUSD",-150.0,0.00014737,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218008,1778723433000,"fUSD",-150.0,0.00014772,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218007,1778723433000,"fUSD",-789.58,0.00014738,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218009,1778723433000,"fUSD",-150.0,0.00014799,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217998,1778723433000,"fUSD",-170.0,0.00014702,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422217999,1778723433000,"fUSD",-150.0,0.00014705,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218002,1778723433000,"fUSD",-500.0,0.00014719,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218003,1778723433000,"fUSD",-500.0,0.00014719,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218000,1778723433000,"fUSD",-506.74537817,0.00014719,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218004,1778723433000,"fUSD",-486.10129379,0.00014719,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218001,1778723433000,"fUSD",-500.0,0.00014719,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218010,1778723433000,"fUSD",-150.0,0.00014799,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218012,1778723433000,"fUSD",-1038.83,0.000148,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218013,1778723433000,"fUSD",-2319.0,0.000148,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218014,1778723433000,"fUSD",-35972.8891,0.000148,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218021,1778723433000,"fUSD",-159.15011264,0.0001485,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218011,1778723433000,"fUSD",-150.0,0.00014799,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218017,1778723433000,"fUSD",-159.15011264,0.00014813,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218015,1778723433000,"fUSD",-159.15011271,0.000148,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218040,1778723433000,"fUSD",-1823.70111541,0.00014905,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218056,1778723433000,"fUSD",-2119.94835,0.0001499,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218041,1778723433000,"fUSD",-28922.78121063,0.00014905,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218068,1778723433000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218071,1778723433000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218066,1778723433000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218063,1778723433000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218045,1778723433000,"fUSD",-310.19,0.00014985,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218073,1778723433000,"fUSD",-228.28948506,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218072,1778723433000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218081,1778723433000,"fUSD",-150.0,0.00015,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218080,1778723433000,"fUSD",-2411.0,0.00015,5,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218083,1778723433000,"fUSD",-53856.43471821,0.00015,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218076,1778723433000,"fUSD",-300.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218082,1778723433000,"fUSD",-150.0,0.00015,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218074,1778723433000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218075,1778723433000,"fUSD",-156.72750518,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218078,1778723433000,"fUSD",-300.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218079,1778723433000,"fUSD",-3004.0,0.00015,5,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218077,1778723433000,"fUSD",-300.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218085,1778723433000,"fUSD",-464.29087844,0.00015,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218084,1778723433000,"fUSD",-1254.41808677,0.00015,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218064,1778723433000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218062,1778723433000,"fUSD",-383.13367241,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218060,1778723433000,"fUSD",-539.76497099,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218065,1778723433000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218042,1778723433000,"fUSD",-399.36,0.00014907,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218047,1778723433000,"fUSD",-223.83475462,0.00014986,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218070,1778723433000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218043,1778723433000,"fUSD",-200.81274931,0.00014945,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218046,1778723433000,"fUSD",-217.13,0.00014985,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218048,1778723433000,"fUSD",-250.16238233,0.00014986,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218052,1778723433000,"fUSD",-283.57450511,0.00014986,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218058,1778723433000,"fUSD",-5024.36972956,0.00014994,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218054,1778723433000,"fUSD",-170.29154141,0.00014986,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218044,1778723433000,"fUSD",-169.0,0.00014959,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218049,1778723433000,"fUSD",-238.31238197,0.00014986,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218051,1778723433000,"fUSD",-154.69524331,0.00014986,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218055,1778723433000,"fUSD",-160.61,0.00014987,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218050,1778723433000,"fUSD",-157.61800678,0.00014986,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218053,1778723433000,"fUSD",-158.40742994,0.00014986,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218059,1778723433000,"fUSD",-1811.117216,0.00014997,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218061,1778723433000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218067,1778723433000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218069,1778723433000,"fUSD",-500.0,0.00014999,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218057,1778723433000,"fUSD",-470.71912733,0.0001499,2,"2026-05-14T01:50:33.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218094,1778723438000,"fUSD",-409.42174403,0.000147,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218095,1778723438000,"fUSD",-159.15011264,0.00014875,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218093,1778723438000,"fUSD",-200.0,0.0001377,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218096,1778723438000,"fUSD",-1231.42814333,0.00015,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218097,1778723438000,"fUSD",-2120.32091176,0.00015,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218098,1778723438000,"fUSD",-657.06318727,0.00015,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218101,1778723438000,"fUSD",-2527.28622367,0.00015,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218111,1778723438000,"fUSD",-371.03211059,0.00015,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218113,1778723438000,"fUSD",-1386.34858037,0.00015,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218099,1778723438000,"fUSD",-1626.1368858,0.00015,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218103,1778723438000,"fUSD",-547.40929043,0.00015,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218106,1778723438000,"fUSD",-352.98289834,0.00015,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218108,1778723438000,"fUSD",-374.68915625,0.00015,2,"2026-05-14T01:50:38.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218114,1778723440000,"fUSD",-159.15011264,0.00014888,2,"2026-05-14T01:50:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218116,1778723440000,"fUSD",-562.49836768,0.00013606,2,"2026-05-14T01:50:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218115,1778723440000,"fUSD",-351284.07885384,0.00015,2,"2026-05-14T01:50:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218117,1778723440000,"fUSD",-66.41231093,0.000147,2,"2026-05-14T01:50:40.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218131,1778723443000,"fUSD",-199.646,0.0001377,2,"2026-05-14T01:50:43.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218132,1778723443000,"fUSD",-1388.44778791,0.00015,2,"2026-05-14T01:50:43.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218143,1778723446000,"fUSD",-1759.0,0.00015,2,"2026-05-14T01:50:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218142,1778723446000,"fUSD",-4257.17022761,0.00015,2,"2026-05-14T01:50:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218140,1778723446000,"fUSD",-2276.97830001,0.00015,2,"2026-05-14T01:50:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218141,1778723446000,"fUSD",-47113.36309768,0.00015,2,"2026-05-14T01:50:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218139,1778723446000,"fUSD",-169.34794192,0.00015,2,"2026-05-14T01:50:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218138,1778723446000,"fUSD",-290.37434026,0.00015,2,"2026-05-14T01:50:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218137,1778723446000,"fUSD",-8110.90258462,0.00015,2,"2026-05-14T01:50:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218136,1778723446000,"fUSD",-159.15011264,0.000149,2,"2026-05-14T01:50:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218135,1778723446000,"fUSD",-189.08,0.00013624,2,"2026-05-14T01:50:46.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218153,1778723633000,"fUSD",250.61230553,0.00012497,30,"2026-05-14T01:53:53.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218154,1778723730000,"fUSD",527.20870448,0.0001,2,"2026-05-14T01:55:30.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218155,1778723730000,"fUSD",35.2896632,0.0001,2,"2026-05-14T01:55:30.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218156,1778724142000,"fUSD",160.51,6.948e-05,2,"2026-05-14T02:02:22.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218157,1778724143000,"fUSD",160.51,9.174e-05,2,"2026-05-14T02:02:23.000",0.00041244999999999997,98.41,0.9972090759066065,5285671139.184207]
[422218160,1778724309000,"fUSD",352.19170439,0.0001,2,"2026-05-14T02:05:09.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218161,1778724322000,"fUSD",1177.8767899,0.0001,2,"2026-05-14T02:05:22.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218162,1778724343000,"fUSD",187.01399161,9.04e-05,2,"2026-05-14T02:05:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218186,1778724632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218192,1778724632000,"fUSD",-239.25,0.00013624,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218189,1778724632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218188,1778724632000,"fUSD",-69.28517754,0.00013488,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218190,1778724632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218193,1778724632000,"fUSD",-153.97,0.00013624,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218191,1778724632000,"fUSD",-188.96867168,0.00013624,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218204,1778724632000,"fUSD",-188.96867168,0.00013773,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218198,1778724632000,"fUSD",-9999.99,0.00013699,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218196,1778724632000,"fUSD",-160.51,0.00013624,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218195,1778724632000,"fUSD",-150.0,0.00013624,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218202,1778724632000,"fUSD",-200.0,0.0001377,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218200,1778724632000,"fUSD",-190.8,0.00013699,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218199,1778724632000,"fUSD",-850.66,0.00013699,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218187,1778724632000,"fUSD",-80.71482246,0.00013488,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218197,1778724632000,"fUSD",-150.0,0.00013675,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218185,1778724632000,"fUSD",-151.38609086,0.00013488,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218174,1778724632000,"fUSD",-107.72198248,0.00013194,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218182,1778724632000,"fUSD",-151.89021174,0.00013488,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218168,1778724632000,"fUSD",-188.96867168,0.00011399,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218167,1778724632000,"fUSD",-160.51,0.00011399,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218170,1778724632000,"fUSD",-152.0,0.00012665,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218169,1778724632000,"fUSD",-152.0,0.00012665,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218171,1778724632000,"fUSD",-152.0,0.00012665,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218173,1778724632000,"fUSD",-1290.76,0.00013178,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218172,1778724632000,"fUSD",-164.75934584,0.00012665,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218175,1778724632000,"fUSD",-1892.27801752,0.00013194,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218177,1778724632000,"fUSD",-70.6451524,0.000132,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218176,1778724632000,"fUSD",-79.3548476,0.000132,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218178,1778724632000,"fUSD",-436.15,0.00013385,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218179,1778724632000,"fUSD",-378.77067099,0.00013487,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218181,1778724632000,"fUSD",-453.67080134,0.00013487,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218180,1778724632000,"fUSD",-367.55852767,0.00013487,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218183,1778724632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218184,1778724632000,"fUSD",-151.3380736,0.00013488,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218206,1778724632000,"fUSD",-3783.83,0.00013775,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218251,1778724632000,"fUSD",-3630.0,0.000145,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218216,1778724632000,"fUSD",-150.0,0.00013987,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218248,1778724632000,"fUSD",-1029.66608969,0.000145,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218249,1778724632000,"fUSD",-1227.047,0.000145,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218250,1778724632000,"fUSD",-930.0,0.000145,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218247,1778724632000,"fUSD",-4979.75,0.00014497,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218252,1778724632000,"fUSD",-2400.0,0.000145,5,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218254,1778724632000,"fUSD",-150.99,0.00014504,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218253,1778724632000,"fUSD",-1150.25,0.00014504,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218255,1778724632000,"fUSD",-3871.08,0.00014504,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218256,1778724632000,"fUSD",-1840.31,0.00014504,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218257,1778724632000,"fUSD",-7643.11,0.00014504,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218258,1778724632000,"fUSD",-2582.4,0.00014504,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218208,1778724632000,"fUSD",-150.0,0.00013862,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218261,1778724632000,"fUSD",-1029.66608965,0.00014544,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218262,1778724632000,"fUSD",-1029.66608965,0.00014589,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218260,1778724632000,"fUSD",-9999.99,0.00014504,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218246,1778724632000,"fUSD",-2496.62888157,0.0001449,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218244,1778724632000,"fUSD",-150.0,0.00014487,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218259,1778724632000,"fUSD",-999.99,0.00014504,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218234,1778724632000,"fUSD",-150.0,0.00014237,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218245,1778724632000,"fUSD",-150.0,0.00014487,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218222,1778724632000,"fUSD",-267.9,0.00014075,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218212,1778724632000,"fUSD",-152.0,0.00013947,7,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218210,1778724632000,"fUSD",-993.068,0.00013904,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218214,1778724632000,"fUSD",-150.0,0.00013987,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218220,1778724632000,"fUSD",-150.0,0.0001405,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218224,1778724632000,"fUSD",-49923.04,0.000141,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218225,1778724632000,"fUSD",-400.0,0.000141,5,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218218,1778724632000,"fUSD",-250.0,0.00014,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218241,1778724632000,"fUSD",-153.97,0.00014305,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218243,1778724632000,"fUSD",-150.0,0.00014424,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218227,1778724632000,"fUSD",-150.0,0.000142,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218242,1778724632000,"fUSD",-1900.0,0.000144,5,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218229,1778724632000,"fUSD",-900.0,0.000142,5,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218231,1778724632000,"fUSD",-150.0,0.00014237,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218238,1778724632000,"fUSD",-1400.0,0.000143,5,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218236,1778724632000,"fUSD",-150.0,0.00014237,2,"2026-05-14T02:10:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218278,1778724633000,"fUSD",-1000.0,0.00014773,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218275,1778724633000,"fUSD",-389.0,0.00014761,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218281,1778724633000,"fUSD",-1493.157,0.00014799,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218282,1778724633000,"fUSD",-384.12875824,0.000148,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218283,1778724633000,"fUSD",-400.0,0.000148,5,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218285,1778724633000,"fUSD",-1029.66608965,0.00014811,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218284,1778724633000,"fUSD",-158.17960734,0.00014806,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218288,1778724633000,"fUSD",-164.798,0.00014825,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218287,1778724633000,"fUSD",-158.17960729,0.00014818,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218290,1778724633000,"fUSD",-158.17960729,0.0001483,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218292,1778724633000,"fUSD",-1000.0,0.00014833,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218289,1778724633000,"fUSD",-384.1287582,0.00014829,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218286,1778724633000,"fUSD",-384.1287582,0.00014814,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218280,1778724633000,"fUSD",-150.0,0.00014799,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218271,1778724633000,"fUSD",-1029.66608965,0.00014722,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218277,1778724633000,"fUSD",-1029.66608965,0.00014767,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218279,1778724633000,"fUSD",-312.0,0.00014795,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218274,1778724633000,"fUSD",-218.0,0.00014732,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218272,1778724633000,"fUSD",-239.0,0.00014726,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218273,1778724633000,"fUSD",-1000.0,0.00014728,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218270,1778724633000,"fUSD",-2285.0,0.00014702,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218269,1778724633000,"fUSD",-530.0,0.00014702,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218267,1778724633000,"fUSD",-1029.66608965,0.00014678,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218266,1778724633000,"fUSD",-1029.66608965,0.00014633,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218265,1778724633000,"fUSD",-150.0,0.00014612,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218268,1778724633000,"fUSD",-400.0,0.000147,5,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218264,1778724633000,"fUSD",-400.0,0.000146,5,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218263,1778724633000,"fUSD",-121483.8052,0.0001459,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218291,1778724633000,"fUSD",-296.0,0.0001483,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218276,1778724633000,"fUSD",-389.0,0.00014762,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218294,1778724633000,"fUSD",-158.17960729,0.00014841,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218309,1778724633000,"fUSD",-158.17960729,0.00014865,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218296,1778724633000,"fUSD",-384.1287582,0.00014843,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218325,1778724633000,"fUSD",-6246.44652404,0.000149,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218324,1778724633000,"fUSD",-24576.61389251,0.000149,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218323,1778724633000,"fUSD",-204.94424721,0.000149,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218321,1778724633000,"fUSD",-9125.754,0.000149,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218319,1778724633000,"fUSD",-1029.66608965,0.000149,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218320,1778724633000,"fUSD",-5000.0,0.000149,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218322,1778724633000,"fUSD",-400.0,0.000149,5,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218318,1778724633000,"fUSD",-289.67441483,0.00014897,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218317,1778724633000,"fUSD",-158.17960729,0.00014888,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218315,1778724633000,"fUSD",-384.1287582,0.00014886,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218316,1778724633000,"fUSD",-204.94424721,0.00014886,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218314,1778724633000,"fUSD",-200.0,0.0001488,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218313,1778724633000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218310,1778724633000,"fUSD",-548.0,0.00014871,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218293,1778724633000,"fUSD",-1680.0,0.00014835,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218311,1778724633000,"fUSD",-384.1287582,0.00014871,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218312,1778724633000,"fUSD",-158.17960729,0.00014877,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218297,1778724633000,"fUSD",-389.0,0.00014848,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218295,1778724633000,"fUSD",-2000.0,0.00014843,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218298,1778724633000,"fUSD",-1000.0,0.0001485,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218301,1778724633000,"fUSD",-734.43013,0.0001485,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218302,1778724633000,"fUSD",-651.6097193,0.0001485,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218299,1778724633000,"fUSD",-734.43013,0.0001485,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218304,1778724633000,"fUSD",-17429.97916327,0.0001485,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218303,1778724633000,"fUSD",-5155.31848065,0.0001485,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218305,1778724633000,"fUSD",-158.17960729,0.00014853,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218306,1778724633000,"fUSD",-1029.66608965,0.00014856,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218307,1778724633000,"fUSD",-384.1287582,0.00014857,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218308,1778724633000,"fUSD",-613.46949498,0.00014861,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218300,1778724633000,"fUSD",-734.43013,0.0001485,2,"2026-05-14T02:10:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218338,1778724638000,"fUSD",-158.17960729,0.000149,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218342,1778724638000,"fUSD",-389.0,0.00014919,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218343,1778724638000,"fUSD",-1000.0,0.00014926,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218341,1778724638000,"fUSD",-1044.05247224,0.00014906,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218339,1778724638000,"fUSD",-1447.27242209,0.00014906,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218336,1778724638000,"fUSD",-1339.77718348,0.000149,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218335,1778724638000,"fUSD",-2498.81103415,0.000149,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218328,1778724638000,"fUSD",-379.44860452,0.000149,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218340,1778724638000,"fUSD",-13552.72757791,0.00014906,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218334,1778724638000,"fUSD",-828.44602511,0.000149,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218333,1778724638000,"fUSD",-434.67906184,0.000149,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218332,1778724638000,"fUSD",-4473.74045959,0.000149,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218331,1778724638000,"fUSD",-6201.89014332,0.000149,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218330,1778724638000,"fUSD",-2065.51196327,0.000149,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218329,1778724638000,"fUSD",-533.98864755,0.000149,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218337,1778724638000,"fUSD",-384.1287582,0.000149,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218345,1778724638000,"fUSD",-150.0,0.00014961,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218356,1778724638000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218347,1778724638000,"fUSD",-389.0,0.00014975,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218376,1778724638000,"fUSD",-47427.48264193,0.00014977,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218379,1778724638000,"fUSD",-2763.33395894,0.00014977,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218344,1778724638000,"fUSD",-10401.92,0.00014959,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218372,1778724638000,"fUSD",-645.29482982,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218370,1778724638000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218368,1778724638000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218364,1778724638000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218374,1778724638000,"fUSD",-150.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218362,1778724638000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218354,1778724638000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218352,1778724638000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218350,1778724638000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218358,1778724638000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218360,1778724638000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218349,1778724638000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218366,1778724638000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:10:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218609,1778724640000,"fUSD",-151.0,0.00014997,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218596,1778724640000,"fUSD",-153.62321046,0.00014986,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218598,1778724640000,"fUSD",-150.0,0.00014986,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218599,1778724640000,"fUSD",-150.0,0.00014986,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218611,1778724640000,"fUSD",-618.19357069,0.00014999,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218594,1778724640000,"fUSD",-296.0,0.00014986,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218607,1778724640000,"fUSD",-518.73852674,0.00014993,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218603,1778724640000,"fUSD",-154.79660863,0.00014986,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218601,1778724640000,"fUSD",-246.08430142,0.00014986,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218592,1778724640000,"fUSD",-522312.34416763,0.00014977,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218605,1778724640000,"fUSD",-153.97,0.00014987,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218615,1778724640000,"fUSD",-508.7088256,0.00014999,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218613,1778724640000,"fUSD",-377.83547969,0.00014999,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218617,1778724640000,"fUSD",-500.0,0.00014999,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218623,1778724640000,"fUSD",-300.0,0.00014999,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218626,1778724640000,"fUSD",-300.0,0.00014999,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218624,1778724640000,"fUSD",-300.0,0.00014999,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218621,1778724640000,"fUSD",-512.67652341,0.00014999,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218634,1778724640000,"fUSD",-365735.35374354,0.00015,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218628,1778724640000,"fUSD",-1920.0,0.00015,5,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218632,1778724640000,"fUSD",-150.0,0.00015,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218630,1778724640000,"fUSD",-2198.0,0.00015,5,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218619,1778724640000,"fUSD",-510.62007951,0.00014999,2,"2026-05-14T02:10:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218977,1778724643000,"fUSD",-6766.50822803,0.00015,2,"2026-05-14T02:10:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218985,1778724643000,"fUSD",-1529.58146117,0.00015,2,"2026-05-14T02:10:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218999,1778724643000,"fUSD",-65765.32710352,0.00015,2,"2026-05-14T02:10:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218996,1778724643000,"fUSD",-1521042.67289663,0.00015,2,"2026-05-14T02:10:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422218994,1778724643000,"fUSD",-6052.0,0.00014998,2,"2026-05-14T02:10:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422219410,1778724646000,"fUSD",-1401.74345004,0.00015,2,"2026-05-14T02:10:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220786,1778724878000,"fUSD",222.0,0.00027397,120,"2026-05-14T02:14:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220787,1778725039000,"fUSD",342.8276618,0.0002739,120,"2026-05-14T02:17:19.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220788,1778725135000,"fUSD",-160.7,0.00013903,2,"2026-05-14T02:18:55.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220792,1778725135000,"fUSD",-666.43,0.00014404,2,"2026-05-14T02:18:55.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220791,1778725135000,"fUSD",-300.0,0.00014403,2,"2026-05-14T02:18:55.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220789,1778725135000,"fUSD",-218.07,0.00013908,2,"2026-05-14T02:18:55.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220793,1778725135000,"fUSD",-3500.83,0.00014404,2,"2026-05-14T02:18:55.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220790,1778725135000,"fUSD",-153.97,0.00014077,2,"2026-05-14T02:18:55.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220794,1778725145000,"fUSD",-5000.0,0.00014404,2,"2026-05-14T02:19:05.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220797,1778725155000,"fUSD",-166.34678,0.00014582,2,"2026-05-14T02:19:15.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220796,1778725155000,"fUSD",-3812.0864,0.00014404,2,"2026-05-14T02:19:15.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220795,1778725155000,"fUSD",-1021.56682,0.00014332,2,"2026-05-14T02:19:15.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220798,1778725157000,"fUSD",-156.25547822,0.00014482,2,"2026-05-14T02:19:17.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220800,1778725157000,"fUSD",-957.08471565,0.000147,2,"2026-05-14T02:19:17.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220799,1778725157000,"fUSD",-97.65322,0.00014582,2,"2026-05-14T02:19:17.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220801,1778725157000,"fUSD",-296.0,0.00014837,2,"2026-05-14T02:19:17.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220803,1778725157000,"fUSD",-236.0,0.00014856,2,"2026-05-14T02:19:17.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220804,1778725157000,"fUSD",-509.67,0.00014864,2,"2026-05-14T02:19:17.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220805,1778725157000,"fUSD",-2548.01716613,0.00014877,2,"2026-05-14T02:19:17.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220802,1778725157000,"fUSD",-199.31942,0.0001485,2,"2026-05-14T02:19:17.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220806,1778725164000,"fUSD",-638.0564771,0.000147,2,"2026-05-14T02:19:24.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220807,1778725164000,"fUSD",-2451.98283387,0.00014877,2,"2026-05-14T02:19:24.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220808,1778725164000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T02:19:24.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220812,1778725164000,"fUSD",-187.38842986,0.00014894,2,"2026-05-14T02:19:24.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220809,1778725164000,"fUSD",-200.0,0.0001488,2,"2026-05-14T02:19:24.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220810,1778725164000,"fUSD",-201.9544886,0.0001489,2,"2026-05-14T02:19:24.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220813,1778725164000,"fUSD",-142.66571234,0.00014895,2,"2026-05-14T02:19:24.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220811,1778725164000,"fUSD",-177.95205823,0.00014894,2,"2026-05-14T02:19:24.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220817,1778725165000,"fUSD",-187.38842985,0.00014897,2,"2026-05-14T02:19:25.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220814,1778725165000,"fUSD",-44.72271751,0.00014895,2,"2026-05-14T02:19:25.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220815,1778725165000,"fUSD",-187.38842985,0.00014896,2,"2026-05-14T02:19:25.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220818,1778725165000,"fUSD",-187.38842985,0.00014897,2,"2026-05-14T02:19:25.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220820,1778725165000,"fUSD",-187.38842985,0.00014898,2,"2026-05-14T02:19:25.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220819,1778725165000,"fUSD",-177.9520582,0.00014898,2,"2026-05-14T02:19:25.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220816,1778725165000,"fUSD",-177.9520582,0.00014896,2,"2026-05-14T02:19:25.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220824,1778725166000,"fUSD",-2498.67993845,0.000149,2,"2026-05-14T02:19:26.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220823,1778725166000,"fUSD",-1013.75107839,0.000149,2,"2026-05-14T02:19:26.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220822,1778725166000,"fUSD",-187.38842985,0.00014899,2,"2026-05-14T02:19:26.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220821,1778725166000,"fUSD",-150.0,0.00014899,2,"2026-05-14T02:19:26.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220827,1778725167000,"fUSD",-440.17036995,0.000149,2,"2026-05-14T02:19:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220825,1778725167000,"fUSD",-710.92,0.00014409,7,"2026-05-14T02:19:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220826,1778725167000,"fUSD",-425.37098473,0.000147,2,"2026-05-14T02:19:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220828,1778725167000,"fUSD",-177.9520582,0.000149,2,"2026-05-14T02:19:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220830,1778725167000,"fUSD",-161.48623772,0.00014916,2,"2026-05-14T02:19:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220834,1778725167000,"fUSD",-500.0,0.00014993,2,"2026-05-14T02:19:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220831,1778725167000,"fUSD",-199.31943,0.0001495,2,"2026-05-14T02:19:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220832,1778725167000,"fUSD",-164.098,0.0001499,2,"2026-05-14T02:19:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220833,1778725167000,"fUSD",-1594.791,0.0001499,2,"2026-05-14T02:19:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220835,1778725167000,"fUSD",-238.3660922,0.00014993,2,"2026-05-14T02:19:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220836,1778725167000,"fUSD",-200.13739735,0.00014993,2,"2026-05-14T02:19:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220829,1778725167000,"fUSD",-187.38842985,0.000149,2,"2026-05-14T02:19:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220837,1778725168000,"fUSD",-710.92,0.00014265,7,"2026-05-14T02:19:28.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220843,1778725169000,"fUSD",-1775.62087394,0.00014994,2,"2026-05-14T02:19:29.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220842,1778725169000,"fUSD",-502.67652341,0.00014993,2,"2026-05-14T02:19:29.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220841,1778725169000,"fUSD",-500.0,0.00014993,2,"2026-05-14T02:19:29.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220839,1778725169000,"fUSD",-299.86260265,0.00014993,2,"2026-05-14T02:19:29.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220840,1778725169000,"fUSD",-500.0,0.00014993,2,"2026-05-14T02:19:29.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220838,1778725169000,"fUSD",-710.92,0.00014337,7,"2026-05-14T02:19:29.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220846,1778725177000,"fUSD",-283.58065649,0.000147,2,"2026-05-14T02:19:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220844,1778725177000,"fUSD",-710.92,0.00014193,7,"2026-05-14T02:19:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220845,1778725177000,"fUSD",-1218.71,0.00014337,7,"2026-05-14T02:19:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220847,1778725177000,"fUSD",-2786.78934351,0.00014994,2,"2026-05-14T02:19:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220848,1778725178000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:19:38.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220849,1778725188000,"fUSD",-189.05377099,0.000147,2,"2026-05-14T02:19:48.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220851,1778725188000,"fUSD",-2000.0,0.0001497,2,"2026-05-14T02:19:48.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220853,1778725188000,"fUSD",-569.40562371,0.0001499,2,"2026-05-14T02:19:48.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220850,1778725188000,"fUSD",-241.5406053,0.0001496,2,"2026-05-14T02:19:48.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220852,1778725188000,"fUSD",-2000.0,0.0001498,2,"2026-05-14T02:19:48.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220854,1778725190000,"fUSD",-1430.59437629,0.0001499,2,"2026-05-14T02:19:50.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220855,1778725190000,"fUSD",-3569.40562371,0.00014994,2,"2026-05-14T02:19:50.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220857,1778725192000,"fUSD",-4810.946229,0.00014994,2,"2026-05-14T02:19:52.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220856,1778725192000,"fUSD",-189.053771,0.000147,2,"2026-05-14T02:19:52.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220858,1778725194000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:19:54.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220863,1778725213000,"fUSD",-720.44,0.00014994,2,"2026-05-14T02:20:13.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220862,1778725213000,"fUSD",-300.0,0.00014993,2,"2026-05-14T02:20:13.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220861,1778725213000,"fUSD",-1200.0,0.00014993,2,"2026-05-14T02:20:13.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220860,1778725213000,"fUSD",-1389.78,0.0001499,2,"2026-05-14T02:20:13.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220859,1778725213000,"fUSD",-1389.78,0.00014984,2,"2026-05-14T02:20:13.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220864,1778725215000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:20:15.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220865,1778725258000,"fUSD",-518.73852674,0.0001481,2,"2026-05-14T02:20:58.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220868,1778725258000,"fUSD",-2267.71900333,0.00014894,2,"2026-05-14T02:20:58.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220867,1778725258000,"fUSD",-213.54246993,0.00014894,2,"2026-05-14T02:20:58.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220866,1778725258000,"fUSD",-2000.0,0.00014894,2,"2026-05-14T02:20:58.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220869,1778725264000,"fUSD",-1685.9102024,0.00014894,2,"2026-05-14T02:21:04.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220871,1778725264000,"fUSD",-3100.54732776,0.00014895,2,"2026-05-14T02:21:04.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220870,1778725264000,"fUSD",-213.54246984,0.00014895,2,"2026-05-14T02:21:04.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220874,1778725272000,"fUSD",-3933.3756522,0.00014895,2,"2026-05-14T02:21:12.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220872,1778725272000,"fUSD",-853.08187796,0.00014895,2,"2026-05-14T02:21:12.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220873,1778725272000,"fUSD",-213.54246984,0.00014895,2,"2026-05-14T02:21:12.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220875,1778725274000,"fUSD",-20.25355352,0.00014895,2,"2026-05-14T02:21:14.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220877,1778725274000,"fUSD",-3953.62920572,0.00014896,2,"2026-05-14T02:21:14.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220879,1778725274000,"fUSD",-213.54246984,0.00014897,2,"2026-05-14T02:21:14.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220876,1778725274000,"fUSD",-213.54246984,0.00014896,2,"2026-05-14T02:21:14.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220881,1778725274000,"fUSD",-150.0,0.00014993,2,"2026-05-14T02:21:14.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220880,1778725274000,"fUSD",-213.54246984,0.00014898,2,"2026-05-14T02:21:14.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220882,1778725274000,"fUSD",-21.9473614,0.00014994,2,"2026-05-14T02:21:14.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220878,1778725274000,"fUSD",-213.54246984,0.00014897,2,"2026-05-14T02:21:14.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220887,1778725287000,"fUSD",-484.20550472,0.00014897,2,"2026-05-14T02:21:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220886,1778725287000,"fUSD",-3953.62920572,0.00014897,2,"2026-05-14T02:21:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220885,1778725287000,"fUSD",-187.38842985,0.00014896,2,"2026-05-14T02:21:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220884,1778725287000,"fUSD",-187.38842985,0.00014895,2,"2026-05-14T02:21:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220883,1778725287000,"fUSD",-187.38842986,0.00014894,2,"2026-05-14T02:21:27.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220888,1778725297000,"fUSD",-167.05,0.00010899,2,"2026-05-14T02:21:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220889,1778725297000,"fUSD",-187.38842985,0.00014897,2,"2026-05-14T02:21:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220890,1778725297000,"fUSD",-3469.423701,0.00014897,2,"2026-05-14T02:21:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220891,1778725297000,"fUSD",-1176.13786915,0.00014898,2,"2026-05-14T02:21:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220892,1778725313000,"fUSD",-5000.0,0.00014894,2,"2026-05-14T02:21:53.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220893,1778725315000,"fUSD",-5000.0,0.00014894,2,"2026-05-14T02:21:55.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220898,1778725323000,"fUSD",-2777.49133657,0.00014898,2,"2026-05-14T02:22:03.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220897,1778725323000,"fUSD",-187.38842985,0.00014897,2,"2026-05-14T02:22:03.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220899,1778725323000,"fUSD",-187.38842985,0.00014898,2,"2026-05-14T02:22:03.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220900,1778725323000,"fUSD",-213.54246984,0.00014899,2,"2026-05-14T02:22:03.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220896,1778725323000,"fUSD",-613.1418,0.00014894,2,"2026-05-14T02:22:03.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220895,1778725323000,"fUSD",-500.0,0.0001481,2,"2026-05-14T02:22:03.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220901,1778725323000,"fUSD",-369.04753389,0.00014899,2,"2026-05-14T02:22:03.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220894,1778725323000,"fUSD",-152.0,0.00013994,7,"2026-05-14T02:22:03.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220905,1778725325000,"fUSD",-1014.48742848,0.00014899,2,"2026-05-14T02:22:05.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220904,1778725325000,"fUSD",-213.54246984,0.00014899,2,"2026-05-14T02:22:05.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220902,1778725325000,"fUSD",-3584.58167183,0.00014899,2,"2026-05-14T02:22:05.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220903,1778725325000,"fUSD",-187.38842985,0.00014899,2,"2026-05-14T02:22:05.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220906,1778725353000,"fUSD",-500.0,0.0001481,2,"2026-05-14T02:22:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220909,1778725353000,"fUSD",-1347.31575292,0.000149,2,"2026-05-14T02:22:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220908,1778725353000,"fUSD",-213.54246984,0.000149,2,"2026-05-14T02:22:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220907,1778725353000,"fUSD",-2939.14177724,0.00014899,2,"2026-05-14T02:22:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220910,1778725354000,"fUSD",-3652.68424708,0.000149,2,"2026-05-14T02:22:34.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220911,1778725354000,"fUSD",-1347.31575292,0.000149,2,"2026-05-14T02:22:34.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220913,1778725356000,"fUSD",-187.38842985,0.000149,2,"2026-05-14T02:22:36.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220912,1778725356000,"fUSD",-2606.3134528,0.000149,2,"2026-05-14T02:22:36.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220914,1778725356000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:22:36.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220918,1778725356000,"fUSD",-206.29811735,0.00014993,2,"2026-05-14T02:22:36.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220916,1778725356000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:22:36.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220917,1778725356000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:22:36.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220915,1778725356000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:22:36.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220920,1778725357000,"fUSD",-4697.58929175,0.00014994,2,"2026-05-14T02:22:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220919,1778725357000,"fUSD",-302.41070825,0.00014993,2,"2026-05-14T02:22:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220921,1778725392000,"fUSD",-500.0,0.0001481,2,"2026-05-14T02:23:12.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220922,1778725393000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T02:23:13.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220924,1778725393000,"fUSD",-300.0,0.00014993,2,"2026-05-14T02:23:13.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220923,1778725393000,"fUSD",-500.0,0.00014976,2,"2026-05-14T02:23:13.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220925,1778725393000,"fUSD",-2700.0,0.00014994,2,"2026-05-14T02:23:13.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220926,1778725394000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:14.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220929,1778725400000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:20.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220927,1778725400000,"fUSD",-200.0,0.0001488,2,"2026-05-14T02:23:20.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220928,1778725400000,"fUSD",-4800.0,0.00014994,2,"2026-05-14T02:23:20.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220930,1778725401000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:21.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220931,1778725402000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:22.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220932,1778725403000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:23.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220933,1778725404000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:24.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220934,1778725405000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:25.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220935,1778725406000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:26.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220936,1778725412000,"fUSD",-234.76197826,0.000149,2,"2026-05-14T02:23:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220939,1778725412000,"fUSD",-3325.30607165,0.00014994,2,"2026-05-14T02:23:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220937,1778725412000,"fUSD",-1275.833,0.00014993,2,"2026-05-14T02:23:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220938,1778725412000,"fUSD",-164.09895009,0.00014993,2,"2026-05-14T02:23:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220940,1778725413000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220941,1778725414000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:34.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220942,1778725415000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:35.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220943,1778725416000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:36.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220944,1778725417000,"fUSD",-5000.0,0.00014994,2,"2026-05-14T02:23:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220945,1778725421000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:41.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220947,1778725424000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:44.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220946,1778725424000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:44.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220950,1778725425000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:45.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220949,1778725425000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:45.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220948,1778725425000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:45.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220952,1778725426000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220951,1778725426000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220953,1778725427000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:47.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220954,1778725427000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:47.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220955,1778725427000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:47.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220957,1778725428000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:48.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220956,1778725428000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:48.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220960,1778725429000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:49.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220959,1778725429000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:49.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220958,1778725429000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:49.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220962,1778725430000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:50.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220961,1778725430000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:50.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220965,1778725431000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:51.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220963,1778725431000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:51.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220964,1778725431000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:51.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220967,1778725432000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:52.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220966,1778725432000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:52.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220968,1778725438000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:23:58.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220969,1778725440000,"fUSD",-200.0,0.00014994,2,"2026-05-14T02:24:00.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220971,1778725453000,"fUSD",-50.0,0.00014994,2,"2026-05-14T02:24:13.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220972,1778725453000,"fUSD",-200.0,0.00014464,2,"2026-05-14T02:24:13.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220970,1778725453000,"fUSD",-150.0,0.00014993,2,"2026-05-14T02:24:13.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220973,1778725454000,"fUSD",-200.0,0.00014464,2,"2026-05-14T02:24:14.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220975,1778725454000,"fUSD",-200.0,0.00014464,2,"2026-05-14T02:24:14.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220974,1778725454000,"fUSD",-200.0,0.00014464,2,"2026-05-14T02:24:14.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220976,1778725455000,"fUSD",-200.0,0.00014464,2,"2026-05-14T02:24:15.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220977,1778725455000,"fUSD",-200.0,0.00014464,2,"2026-05-14T02:24:15.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220980,1778725456000,"fUSD",-200.0,0.00014464,2,"2026-05-14T02:24:16.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220979,1778725456000,"fUSD",-200.0,0.00014464,2,"2026-05-14T02:24:16.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220978,1778725456000,"fUSD",-200.0,0.00014464,2,"2026-05-14T02:24:16.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220983,1778725457000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:17.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220982,1778725457000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:17.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220981,1778725457000,"fUSD",-200.0,0.00014464,2,"2026-05-14T02:24:17.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220984,1778725458000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:18.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220985,1778725458000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:18.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220987,1778725459000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:19.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220986,1778725459000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:19.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220988,1778725459000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:19.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220990,1778725460000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:20.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220989,1778725460000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:20.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220993,1778725461000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:21.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220992,1778725461000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:21.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220991,1778725461000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:21.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220995,1778725462000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:22.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220994,1778725462000,"fUSD",-200.0,0.000141,5,"2026-05-14T02:24:22.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220996,1778725463000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:23.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220997,1778725468000,"fUSD",-200.0,0.000142,5,"2026-05-14T02:24:28.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220999,1778725469000,"fUSD",-100.0,0.000142,5,"2026-05-14T02:24:29.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221000,1778725469000,"fUSD",-100.0,0.000143,5,"2026-05-14T02:24:29.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422220998,1778725469000,"fUSD",-200.0,0.000142,5,"2026-05-14T02:24:29.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221003,1778725470000,"fUSD",-200.0,0.000143,5,"2026-05-14T02:24:30.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221002,1778725470000,"fUSD",-200.0,0.000143,5,"2026-05-14T02:24:30.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221001,1778725470000,"fUSD",-200.0,0.000143,5,"2026-05-14T02:24:30.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221005,1778725471000,"fUSD",-200.0,0.000144,5,"2026-05-14T02:24:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221004,1778725471000,"fUSD",-200.0,0.000144,5,"2026-05-14T02:24:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221006,1778725472000,"fUSD",-200.0,0.000144,5,"2026-05-14T02:24:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221007,1778725472000,"fUSD",-200.0,0.000144,5,"2026-05-14T02:24:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221010,1778725473000,"fUSD",-200.0,0.000145,5,"2026-05-14T02:24:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221009,1778725473000,"fUSD",-200.0,0.000145,5,"2026-05-14T02:24:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221008,1778725473000,"fUSD",-200.0,0.000144,5,"2026-05-14T02:24:33.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221013,1778725474000,"fUSD",-200.0,0.000145,5,"2026-05-14T02:24:34.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221011,1778725474000,"fUSD",-200.0,0.000145,5,"2026-05-14T02:24:34.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221012,1778725474000,"fUSD",-200.0,0.000145,5,"2026-05-14T02:24:34.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221015,1778725475000,"fUSD",-200.0,0.000146,5,"2026-05-14T02:24:35.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221014,1778725475000,"fUSD",-200.0,0.000145,5,"2026-05-14T02:24:35.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221016,1778725477000,"fUSD",-200.0,0.000147,5,"2026-05-14T02:24:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221017,1778725480000,"fUSD",-200.0,0.000148,5,"2026-05-14T02:24:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221018,1778725481000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:41.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221019,1778725483000,"fUSD",-200.0,0.000149,2,"2026-05-14T02:24:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221020,1778725537000,"fUSD",713.62420666,0.00027,120,"2026-05-14T02:25:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221023,1778725607000,"fUSD",-29.10181236,0.00013488,2,"2026-05-14T02:26:47.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221022,1778725607000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:26:47.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221021,1778725607000,"fUSD",-153.62321046,0.00013488,2,"2026-05-14T02:26:47.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221039,1778725832000,"fUSD",-189.053771,0.000147,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221037,1778725832000,"fUSD",-150.0,0.00014554,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221038,1778725832000,"fUSD",-122746.3753759,0.00014555,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221040,1778725832000,"fUSD",-253.28951792,0.00014776,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221042,1778725832000,"fUSD",-1765.07404963,0.00014794,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221043,1778725832000,"fUSD",-6111.0,0.00014796,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221041,1778725832000,"fUSD",-253.28951791,0.00014794,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221036,1778725832000,"fUSD",-1200.0,0.00014554,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221034,1778725832000,"fUSD",-759.17,0.00014409,7,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221045,1778725832000,"fUSD",-253.28951791,0.00014811,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221033,1778725832000,"fUSD",-325.36,0.00014337,7,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221030,1778725832000,"fUSD",-569.13169042,0.000135,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221031,1778725832000,"fUSD",-994.59093959,0.000135,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221027,1778725832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221028,1778725832000,"fUSD",-493.41987352,0.000135,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221025,1778725832000,"fUSD",-120.89818764,0.00013488,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221026,1778725832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221035,1778725832000,"fUSD",-150.0,0.00014487,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221046,1778725832000,"fUSD",-1765.07404962,0.00014818,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221029,1778725832000,"fUSD",-806.79579647,0.000135,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221048,1778725832000,"fUSD",-1765.07404962,0.00014829,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221044,1778725832000,"fUSD",-1765.07404962,0.00014806,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221065,1778725832000,"fUSD",-723.91269507,0.00014894,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221063,1778725832000,"fUSD",-181.50047468,0.00014888,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221061,1778725832000,"fUSD",-1583.57357494,0.00014888,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221066,1778725832000,"fUSD",-2277.63330726,0.00014894,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221064,1778725832000,"fUSD",-788.9484529,0.00014894,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221060,1778725832000,"fUSD",-367.21507,0.0001488,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221059,1778725832000,"fUSD",-1765.07404962,0.00014876,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221058,1778725832000,"fUSD",-1412.20353599,0.00014876,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221032,1778725832000,"fUSD",-150.0,0.00013987,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221051,1778725832000,"fUSD",-1765.07404962,0.00014853,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221052,1778725832000,"fUSD",-1765.07404962,0.00014865,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221053,1778725832000,"fUSD",-6111.0,0.00014867,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221056,1778725832000,"fUSD",-765.5651728,0.00014876,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221057,1778725832000,"fUSD",-680.84023361,0.00014876,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221055,1778725832000,"fUSD",-12734.76033973,0.00014876,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221054,1778725832000,"fUSD",-166411.20541787,0.00014876,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221049,1778725832000,"fUSD",-1765.07404962,0.00014841,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221050,1778725832000,"fUSD",-253.28951791,0.00014847,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221047,1778725832000,"fUSD",-253.28951791,0.00014829,2,"2026-05-14T02:30:32.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221102,1778725840000,"fUSD",-367.21506,0.0001492,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221100,1778725840000,"fUSD",-1800.0,0.000149,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221099,1778725840000,"fUSD",-2500.0,0.00014894,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221103,1778725840000,"fUSD",-15000.0,0.00014926,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221101,1778725840000,"fUSD",-1765.07404962,0.000149,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221096,1778725840000,"fUSD",-2000.0,0.00014894,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221098,1778725840000,"fUSD",-9735.2569,0.00014894,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221104,1778725840000,"fUSD",-8889.0,0.00014929,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221095,1778725840000,"fUSD",-11200.04134477,0.00014894,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221094,1778725840000,"fUSD",-253.28951791,0.00014882,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221093,1778725840000,"fUSD",-253.28951791,0.00014865,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221097,1778725840000,"fUSD",-4167.5984,0.00014894,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221106,1778725840000,"fUSD",-367.21507,0.0001497,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221108,1778725840000,"fUSD",-154.79660862,0.00014986,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221107,1778725840000,"fUSD",-246.08430142,0.00014986,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221119,1778725840000,"fUSD",-297690.43272318,0.00014994,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221118,1778725840000,"fUSD",-383.60820668,0.00014993,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221105,1778725840000,"fUSD",-15000.0,0.0001494,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221116,1778725840000,"fUSD",-500.0,0.00014993,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221114,1778725840000,"fUSD",-509.30532025,0.00014993,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221117,1778725840000,"fUSD",-473.01962848,0.00014993,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221112,1778725840000,"fUSD",-500.0,0.00014993,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221110,1778725840000,"fUSD",-500.37422085,0.00014993,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221109,1778725840000,"fUSD",-150.0,0.00014986,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221111,1778725840000,"fUSD",-500.0,0.00014993,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221115,1778725840000,"fUSD",-500.0,0.00014993,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221113,1778725840000,"fUSD",-500.0,0.00014993,2,"2026-05-14T02:30:40.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221133,1778725843000,"fUSD",-0.001713,0.0001479,2,"2026-05-14T02:30:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221125,1778725843000,"fUSD",-118.97766319,0.00014994,2,"2026-05-14T02:30:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221135,1778725844000,"fUSD",-301.300762,0.00014994,2,"2026-05-14T02:30:44.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221134,1778725844000,"fUSD",-178.91331,0.0001479,2,"2026-05-14T02:30:44.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221143,1778725846000,"fUSD",-253.28951791,0.000149,2,"2026-05-14T02:30:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221144,1778725846000,"fUSD",-3630.0,0.00014989,2,"2026-05-14T02:30:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221145,1778725846000,"fUSD",-4009.40184655,0.00014994,2,"2026-05-14T02:30:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221146,1778725847000,"fUSD",-6375.40687588,0.00014994,2,"2026-05-14T02:30:47.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221150,1778725894000,"fUSD",151.36,0.00027397,120,"2026-05-14T02:31:34.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221151,1778726062000,"fUSD",150.0,0.00027397,120,"2026-05-14T02:34:22.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221152,1778726287000,"fUSD",498.0,7.088e-05,2,"2026-05-14T02:38:07.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221156,1778726288000,"fUSD",498.0,8.521e-05,2,"2026-05-14T02:38:08.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221155,1778726288000,"fUSD",498.0,8.163e-05,2,"2026-05-14T02:38:08.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221154,1778726288000,"fUSD",498.0,7.804e-05,2,"2026-05-14T02:38:08.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221153,1778726288000,"fUSD",498.0,7.446e-05,2,"2026-05-14T02:38:08.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221157,1778726289000,"fUSD",498.0,8.88e-05,2,"2026-05-14T02:38:09.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221159,1778726289000,"fUSD",498.0,9.596e-05,2,"2026-05-14T02:38:09.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221160,1778726289000,"fUSD",498.0,9.955e-05,2,"2026-05-14T02:38:09.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221158,1778726289000,"fUSD",498.0,9.238e-05,2,"2026-05-14T02:38:09.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221161,1778726300000,"fUSD",-171.31320907,0.00010313,2,"2026-05-14T02:38:20.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221162,1778726565000,"fUSD",-326.68679093,0.00010313,2,"2026-05-14T02:42:45.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221166,1778726566000,"fUSD",-498.0,0.00011747,2,"2026-05-14T02:42:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221164,1778726566000,"fUSD",-498.0,0.0001103,2,"2026-05-14T02:42:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221163,1778726566000,"fUSD",-498.0,0.00010672,2,"2026-05-14T02:42:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221165,1778726566000,"fUSD",-498.0,0.00011389,2,"2026-05-14T02:42:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221168,1778726566000,"fUSD",-498.0,0.00012464,2,"2026-05-14T02:42:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221172,1778726566000,"fUSD",-150.0,0.00013537,2,"2026-05-14T02:42:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221169,1778726566000,"fUSD",-498.0,0.00012822,2,"2026-05-14T02:42:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221170,1778726566000,"fUSD",-498.0,0.00013181,2,"2026-05-14T02:42:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221171,1778726566000,"fUSD",-150.0,0.00013537,2,"2026-05-14T02:42:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221173,1778726566000,"fUSD",-1200.0,0.00013538,2,"2026-05-14T02:42:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221174,1778726566000,"fUSD",-15930.31320907,0.00013538,2,"2026-05-14T02:42:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221167,1778726566000,"fUSD",-498.0,0.00012105,2,"2026-05-14T02:42:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221178,1778727031000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221177,1778727031000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221181,1778727031000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221185,1778727031000,"fUSD",-300.0,0.00013537,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221184,1778727031000,"fUSD",-150.00000001,0.00013488,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221179,1778727031000,"fUSD",-150.90979648,0.00013488,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221182,1778727031000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221180,1778727031000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221183,1778727031000,"fUSD",-150.0,0.00013488,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221187,1778727031000,"fUSD",-3000.0,0.00013538,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221188,1778727031000,"fUSD",-2552.29752263,0.00013538,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221192,1778727031000,"fUSD",-150.15373961,0.00013539,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221190,1778727031000,"fUSD",-150.0,0.00013538,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221189,1778727031000,"fUSD",-299.99,0.00013538,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221191,1778727031000,"fUSD",-2443.43,0.00013539,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221193,1778727031000,"fUSD",-4211.59187353,0.00013539,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221194,1778727031000,"fUSD",-2769.66149264,0.00013539,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221186,1778727031000,"fUSD",-2937.0992683,0.00013538,2,"2026-05-14T02:50:31.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221215,1778727037000,"fUSD",-688.46680894,0.00013539,2,"2026-05-14T02:50:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221216,1778727037000,"fUSD",-73.89805594,0.00013539,2,"2026-05-14T02:50:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221214,1778727037000,"fUSD",-2180.11608528,0.00013539,2,"2026-05-14T02:50:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221218,1778727037000,"fUSD",-1388.00499728,0.00013539,2,"2026-05-14T02:50:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221220,1778727037000,"fUSD",-308.5174995,0.00013539,2,"2026-05-14T02:50:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221219,1778727037000,"fUSD",-5091.90804701,0.00013539,2,"2026-05-14T02:50:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221217,1778727037000,"fUSD",-2036.28400459,0.00013539,2,"2026-05-14T02:50:37.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221643,1778727041000,"fUSD",-5186.96950047,0.00013539,2,"2026-05-14T02:50:41.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221627,1778727041000,"fUSD",-334.08,0.00013539,2,"2026-05-14T02:50:41.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221635,1778727041000,"fUSD",-519.56113632,0.00013539,2,"2026-05-14T02:50:41.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221852,1778727042000,"fUSD",-498.0,0.00013539,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221841,1778727042000,"fUSD",-993.80145634,0.00013539,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221843,1778727042000,"fUSD",-690.79959715,0.00013539,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221846,1778727042000,"fUSD",-1208.68179918,0.00013539,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221850,1778727042000,"fUSD",-150.99,0.00013539,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221848,1778727042000,"fUSD",-4464.06390622,0.00013539,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221854,1778727042000,"fUSD",-218.07,0.00013539,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221862,1778727042000,"fUSD",-150.0,0.00013787,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221864,1778727042000,"fUSD",-217.75671215,0.00013882,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221868,1778727042000,"fUSD",-160.7,0.00013929,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221856,1778727042000,"fUSD",-2000.0,0.00013599,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221870,1778727042000,"fUSD",-443.40361627,0.00013946,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221858,1778727042000,"fUSD",-166.66,0.00013699,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221860,1778727042000,"fUSD",-200.0,0.00013699,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221866,1778727042000,"fUSD",-498.0,0.00013897,2,"2026-05-14T02:50:42.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221908,1778727043000,"fUSD",-255.0,0.00014648,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221905,1778727043000,"fUSD",-500.0,0.000146,5,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221897,1778727043000,"fUSD",-2300.0,0.000144,5,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221903,1778727043000,"fUSD",-2800.0,0.000145,5,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221899,1778727043000,"fUSD",-150.0,0.00014487,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221901,1778727043000,"fUSD",-292.63,0.00014497,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221887,1778727043000,"fUSD",-1100.0,0.000142,5,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221883,1778727043000,"fUSD",-500.0,0.000141,5,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221885,1778727043000,"fUSD",-191.0,0.00014118,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221918,1778727043000,"fUSD",-420.0,0.00014837,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221893,1778727043000,"fUSD",-1700.0,0.000143,5,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221891,1778727043000,"fUSD",-152.0,0.00014288,7,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221889,1778727043000,"fUSD",-150.0,0.00014237,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221881,1778727043000,"fUSD",-150.0,0.00014087,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221875,1778727043000,"fUSD",-150.0,0.00013987,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221879,1778727043000,"fUSD",-176.04,0.00014,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221877,1778727043000,"fUSD",-250.0,0.00014,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221873,1778727043000,"fUSD",-21297.17698373,0.00013946,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221895,1778727043000,"fUSD",-150.0,0.00014387,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221920,1778727043000,"fUSD",-183.60753,0.0001485,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221953,1778727043000,"fUSD",-500.0,0.00014928,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221926,1778727043000,"fUSD",-19963.3782775,0.00014882,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221958,1778727043000,"fUSD",-319.71,0.00014958,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221955,1778727043000,"fUSD",-148.70051328,0.00014958,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221951,1778727043000,"fUSD",-19.48870984,0.00014928,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221949,1778727043000,"fUSD",-480.51129016,0.00014928,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221947,1778727043000,"fUSD",-500.0,0.000149,5,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221945,1778727043000,"fUSD",-15261.93443912,0.000149,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221936,1778727043000,"fUSD",-5000.0,0.000149,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221940,1778727043000,"fUSD",-1020.41,0.000149,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221938,1778727043000,"fUSD",-21052.32516285,0.000149,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221922,1778727043000,"fUSD",-183.60753,0.0001485,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221915,1778727043000,"fUSD",-500.0,0.000148,5,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221924,1778727043000,"fUSD",-183.60753,0.0001486,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221909,1778727043000,"fUSD",-150.0,0.00014687,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221914,1778727043000,"fUSD",-350.0,0.00014782,3,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221934,1778727043000,"fUSD",-164.09895009,0.00014899,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221932,1778727043000,"fUSD",-1275.833,0.00014899,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221930,1778727043000,"fUSD",-8072.2332715,0.00014882,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221928,1778727043000,"fUSD",-3149.7742012,0.00014882,2,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422221912,1778727043000,"fUSD",-500.0,0.000147,5,"2026-05-14T02:50:43.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422222145,1778727044000,"fUSD",238.48,6.962e-05,2,"2026-05-14T02:50:44.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422222281,1778727045000,"fUSD",-14065.44732926,0.00014959,2,"2026-05-14T02:50:45.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422222270,1778727045000,"fUSD",-397.85,0.00013846,2,"2026-05-14T02:50:45.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422222272,1778727045000,"fUSD",-31.58948672,0.00014958,2,"2026-05-14T02:50:45.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422222274,1778727045000,"fUSD",-1559.30588497,0.00014959,2,"2026-05-14T02:50:45.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422222370,1778727046000,"fUSD",-3982.1373,0.00014959,2,"2026-05-14T02:50:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422222368,1778727046000,"fUSD",-20168.20404277,0.00014959,2,"2026-05-14T02:50:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422222362,1778727046000,"fUSD",-130.0593258,0.00014959,2,"2026-05-14T02:50:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422222336,1778727046000,"fUSD",-6383.28149325,0.00014959,2,"2026-05-14T02:50:46.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422224018,1778727559000,"fUSD",5000.0,0.00027397,120,"2026-05-14T02:59:19.000",0.00041244999999999997,98.49,0.997216889853781,5289549722.742737]
[422224020,1778727945000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:45.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224021,1778727946000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224022,1778727947000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:47.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224023,1778727948000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:48.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224024,1778727949000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:49.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224025,1778727950000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:50.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224026,1778727951000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:51.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224027,1778727952000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:52.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224028,1778727953000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:53.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224029,1778727954000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:54.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224031,1778727955000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:55.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224033,1778727956000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:56.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224032,1778727956000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:56.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224034,1778727957000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:57.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224035,1778727958000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:58.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224036,1778727959000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:05:59.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224037,1778727960000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:06:00.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224038,1778727961000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:06:01.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224039,1778727976000,"fUSD",152.0,0.0001368,11,"2026-05-14T03:06:16.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224040,1778727977000,"fUSD",152.0,0.00013536,10,"2026-05-14T03:06:17.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224042,1778727977000,"fUSD",152.0,0.00013248,8,"2026-05-14T03:06:17.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224041,1778727977000,"fUSD",152.0,0.00013392,9,"2026-05-14T03:06:17.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224043,1778727978000,"fUSD",152.0,0.00013103,7,"2026-05-14T03:06:18.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224045,1778727978000,"fUSD",-9850.0,0.000107,2,"2026-05-14T03:06:18.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224044,1778727978000,"fUSD",-150.0,0.00010699,2,"2026-05-14T03:06:18.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224046,1778727979000,"fUSD",-10000.0,0.000107,2,"2026-05-14T03:06:19.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224047,1778727984000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:24.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224050,1778727985000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:25.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224049,1778727985000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:25.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224048,1778727985000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:25.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224052,1778727986000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:26.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224051,1778727986000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:26.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224053,1778727986000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:26.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224056,1778727987000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:27.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224055,1778727987000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:27.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224054,1778727987000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:27.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224057,1778727988000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:28.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224059,1778727988000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:28.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224058,1778727988000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:28.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224061,1778727989000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:29.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224060,1778727989000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:29.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224064,1778727990000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:30.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224063,1778727990000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:30.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224062,1778727990000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:30.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224066,1778727991000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:31.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224065,1778727991000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:31.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224069,1778727992000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224068,1778727992000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224067,1778727992000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224070,1778727993000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224072,1778727993000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224071,1778727993000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224074,1778727994000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224073,1778727994000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224076,1778727995000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:35.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224075,1778727995000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:35.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224077,1778727996000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:36.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224078,1778727996000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:36.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224079,1778727996000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:36.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224081,1778727997000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:37.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224080,1778727997000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:37.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224082,1778727998000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224083,1778727998000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224084,1778727998000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224085,1778727999000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:39.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224087,1778727999000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:39.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224086,1778727999000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:39.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224089,1778728000000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224088,1778728000000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224092,1778728001000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224091,1778728001000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224090,1778728001000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224094,1778728002000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:42.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224093,1778728002000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:42.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224096,1778728003000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224095,1778728003000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224099,1778728004000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:44.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224098,1778728004000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:44.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224097,1778728004000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:44.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224101,1778728005000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:45.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224100,1778728005000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:45.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224102,1778728006000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224103,1778728006000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224104,1778728006000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224106,1778728007000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:47.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224105,1778728007000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:47.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224107,1778728008000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:48.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224109,1778728009000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:49.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224108,1778728009000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:49.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224112,1778728010000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:50.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224111,1778728010000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:50.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224110,1778728010000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:50.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224113,1778728011000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:51.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224114,1778728019000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:06:59.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224116,1778728020000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:00.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224115,1778728020000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:00.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224118,1778728021000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:01.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224117,1778728021000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:01.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224120,1778728022000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:02.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224119,1778728022000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:02.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224121,1778728023000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:03.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224122,1778728023000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:03.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224123,1778728023000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:03.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224124,1778728024000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:04.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224126,1778728024000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:04.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224125,1778728024000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:04.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224128,1778728025000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:05.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224127,1778728025000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:05.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224130,1778728026000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:06.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224129,1778728026000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:06.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224133,1778728027000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:07.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224132,1778728027000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:07.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224131,1778728027000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:07.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224135,1778728028000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:08.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224134,1778728028000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:08.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224138,1778728029000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:09.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224137,1778728029000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:09.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224136,1778728029000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:09.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224140,1778728030000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:10.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224139,1778728030000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:10.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224141,1778728031000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:11.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224142,1778728031000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:11.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224143,1778728032000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:12.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224145,1778728032000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:12.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224144,1778728032000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:12.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224147,1778728033000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:13.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224146,1778728033000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:13.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224148,1778728033000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:13.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224159,1778728035000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:15.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224158,1778728035000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:15.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224161,1778728036000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:16.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224160,1778728036000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:16.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224162,1778728037000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:17.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224164,1778728037000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:17.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224163,1778728037000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:17.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224166,1778728038000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:18.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224165,1778728038000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:18.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224169,1778728039000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:19.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224168,1778728039000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:19.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224167,1778728039000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:19.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224172,1778728040000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:20.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224171,1778728040000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:20.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224170,1778728040000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:20.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224174,1778728041000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:21.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224173,1778728041000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:21.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224175,1778728042000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:22.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224177,1778728042000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:22.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224176,1778728042000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:22.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224179,1778728043000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:23.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224178,1778728043000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:23.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224182,1778728044000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:24.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224181,1778728044000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:24.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224180,1778728044000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:24.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224184,1778728045000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:25.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224183,1778728045000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:25.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224185,1778728048000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:28.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224188,1778728049000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:29.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224187,1778728049000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:29.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224186,1778728049000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:29.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224191,1778728050000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:30.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224190,1778728050000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:30.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224189,1778728050000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:30.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224192,1778728051000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:31.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224193,1778728051000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:31.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224195,1778728052000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224194,1778728052000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224198,1778728053000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224196,1778728053000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224199,1778728053000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224201,1778728054000,"fUSD",-68.00159105,0.000107,2,"2026-05-14T03:07:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224200,1778728054000,"fUSD",-200.0,0.000107,2,"2026-05-14T03:07:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224202,1778728073000,"fUSD",-200.0,0.00010807,2,"2026-05-14T03:07:53.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224206,1778728082000,"fUSD",-20.2433,0.00010807,2,"2026-05-14T03:08:02.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224207,1778728082000,"fUSD",-255.0,0.00011737,2,"2026-05-14T03:08:02.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224211,1778728082000,"fUSD",-200.7552,0.00012871,2,"2026-05-14T03:08:02.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224209,1778728082000,"fUSD",-152.0,0.0001267,4,"2026-05-14T03:08:02.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224208,1778728082000,"fUSD",-152.0,0.00012526,3,"2026-05-14T03:08:02.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224210,1778728082000,"fUSD",-152.0,0.00012815,5,"2026-05-14T03:08:02.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224212,1778728088000,"fUSD",-232.2448,0.00012871,2,"2026-05-14T03:08:08.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224213,1778728088000,"fUSD",-300.0,0.00012898,2,"2026-05-14T03:08:08.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224214,1778728088000,"fUSD",-467.7552,0.00012899,2,"2026-05-14T03:08:08.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224215,1778728090000,"fUSD",-1000.0,0.00012899,2,"2026-05-14T03:08:10.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224216,1778728091000,"fUSD",-1000.0,0.00012899,2,"2026-05-14T03:08:11.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224217,1778728099000,"fUSD",-1000.0,0.00012899,2,"2026-05-14T03:08:19.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224218,1778728100000,"fUSD",-1000.0,0.00012899,2,"2026-05-14T03:08:20.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224219,1778728101000,"fUSD",-1000.0,0.00012899,2,"2026-05-14T03:08:21.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224220,1778728102000,"fUSD",-1000.0,0.00012899,2,"2026-05-14T03:08:22.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224221,1778728103000,"fUSD",-1000.0,0.00012899,2,"2026-05-14T03:08:23.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224222,1778728105000,"fUSD",-1000.0,0.00012899,2,"2026-05-14T03:08:25.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224223,1778728106000,"fUSD",-1000.0,0.00012899,2,"2026-05-14T03:08:26.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224224,1778728117000,"fUSD",-1000.0,0.00012899,2,"2026-05-14T03:08:37.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224225,1778728118000,"fUSD",-1000.0,0.00012899,2,"2026-05-14T03:08:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224226,1778728119000,"fUSD",-967.2122254,0.00012899,2,"2026-05-14T03:08:39.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224227,1778728119000,"fUSD",-32.7877746,0.00012959,6,"2026-05-14T03:08:39.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224229,1778728120000,"fUSD",-880.7877746,0.00013,5,"2026-05-14T03:08:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224228,1778728120000,"fUSD",-119.2122254,0.00012959,6,"2026-05-14T03:08:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224251,1778728232000,"fUSD",-500.0,0.00013397,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224255,1778728232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224252,1778728232000,"fUSD",-150.0,0.00013487,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224254,1778728232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224250,1778728232000,"fUSD",-12434.96742532,0.00013344,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224249,1778728232000,"fUSD",-160.61,0.0001319,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224246,1778728232000,"fUSD",-7929.0124086,0.00013,5,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224253,1778728232000,"fUSD",-223.83475462,0.00013488,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224248,1778728232000,"fUSD",-12434.96742532,0.00013121,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224247,1778728232000,"fUSD",-200.0,0.00013,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224238,1778728232000,"fUSD",-1292.2457146,0.00012325,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224241,1778728232000,"fUSD",-300.0,0.00012999,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224242,1778728232000,"fUSD",-1200.0,0.00012999,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224243,1778728232000,"fUSD",-9952.57550723,0.00013,5,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224240,1778728232000,"fUSD",-55043.24085797,0.00012325,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224239,1778728232000,"fUSD",-585.32754992,0.00012325,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224237,1778728232000,"fUSD",-3982.58310626,0.00012325,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224236,1778728232000,"fUSD",-342.48315084,0.00012325,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224233,1778728232000,"fUSD",-1384.68337832,0.00012325,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224234,1778728232000,"fUSD",-351.02307539,0.00012325,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224235,1778728232000,"fUSD",-491.0360497,0.00012325,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224244,1778728232000,"fUSD",-3180.78792267,0.00013,5,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224267,1778728232000,"fUSD",-162.7,0.0001372,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224245,1778728232000,"fUSD",-3293.47991979,0.00013,5,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224256,1778728232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224257,1778728232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224281,1778728232000,"fUSD",-1300.0,0.000142,5,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224269,1778728232000,"fUSD",-152.0,0.00013825,12,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224274,1778728232000,"fUSD",-150.0,0.00013987,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224278,1778728232000,"fUSD",-12434.96742532,0.00014011,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224280,1778728232000,"fUSD",-152.0,0.00014113,14,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224276,1778728232000,"fUSD",-250.0,0.00014,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224275,1778728232000,"fUSD",-162.7,0.00014,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224279,1778728232000,"fUSD",-600.0,0.000141,5,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224271,1778728232000,"fUSD",-10287.29,0.00013828,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224273,1778728232000,"fUSD",-152.0,0.00013969,13,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224277,1778728232000,"fUSD",-414.31,0.00014009,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224270,1778728232000,"fUSD",-1020.666,0.00013827,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224272,1778728232000,"fUSD",-2000.0,0.00013904,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224259,1778728232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224260,1778728232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224264,1778728232000,"fUSD",-348.64,0.00013609,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224265,1778728232000,"fUSD",-160.7,0.0001369,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224263,1778728232000,"fUSD",-12434.96742532,0.00013566,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224262,1778728232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224261,1778728232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224268,1778728232000,"fUSD",-12434.96742532,0.00013788,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224266,1778728232000,"fUSD",-299.99,0.00013699,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224258,1778728232000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:10:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224295,1778728233000,"fUSD",-10549.80762748,0.00014455,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224286,1778728233000,"fUSD",-152.0,0.00014258,15,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224284,1778728233000,"fUSD",-150.0,0.00014237,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224290,1778728233000,"fUSD",-2347.0,0.0001436,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224289,1778728233000,"fUSD",-186.98651172,0.00014349,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224288,1778728233000,"fUSD",-2000.0,0.000143,5,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224291,1778728233000,"fUSD",-2700.0,0.000144,5,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224285,1778728233000,"fUSD",-420.0,0.00014256,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224282,1778728233000,"fUSD",-12434.96742532,0.00014233,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224293,1778728233000,"fUSD",-381.36499084,0.00014455,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224292,1778728233000,"fUSD",-152.0,0.00014402,16,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224296,1778728233000,"fUSD",-249.37672023,0.00014455,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224283,1778728233000,"fUSD",-150.0,0.00014237,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224305,1778728233000,"fUSD",-255.0,0.00014606,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224287,1778728233000,"fUSD",-1680.0,0.00014299,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224301,1778728233000,"fUSD",-152.0,0.00014546,17,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224294,1778728233000,"fUSD",-1254.41808677,0.00014455,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224309,1778728233000,"fUSD",-468.75595281,0.00014637,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224310,1778728233000,"fUSD",-2599.15164586,0.00014637,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224308,1778728233000,"fUSD",-52.15596241,0.00014637,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224311,1778728233000,"fUSD",-544.02,0.00014637,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224306,1778728233000,"fUSD",-196.545108,0.00014607,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224307,1778728233000,"fUSD",-2000.0,0.00014637,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224302,1778728233000,"fUSD",-502.0,0.00014548,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224298,1778728233000,"fUSD",-1364.60254782,0.00014497,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224300,1778728233000,"fUSD",-3400.0,0.000145,5,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224299,1778728233000,"fUSD",-864.33745218,0.00014497,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224297,1778728233000,"fUSD",-150.0,0.00014487,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224304,1778728233000,"fUSD",-600.0,0.000146,5,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224303,1778728233000,"fUSD",-1223.0,0.00014569,2,"2026-05-14T03:10:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224313,1778728238000,"fUSD",-425.22882,0.00014637,2,"2026-05-14T03:10:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224312,1778728238000,"fUSD",-18830.44835239,0.00014637,2,"2026-05-14T03:10:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224315,1778728238000,"fUSD",-662.277777,0.00014637,2,"2026-05-14T03:10:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224317,1778728238000,"fUSD",-4487.34533292,0.00014637,2,"2026-05-14T03:10:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224319,1778728238000,"fUSD",-516.70824417,0.00014637,2,"2026-05-14T03:10:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224316,1778728238000,"fUSD",-4017.00124892,0.00014637,2,"2026-05-14T03:10:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224318,1778728238000,"fUSD",-4143.25905905,0.00014637,2,"2026-05-14T03:10:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224320,1778728238000,"fUSD",-741.13710677,0.00014637,2,"2026-05-14T03:10:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224314,1778728238000,"fUSD",-2048.18575875,0.00014637,2,"2026-05-14T03:10:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224472,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224470,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224468,1778728240000,"fUSD",-331.84819305,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224467,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224471,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224461,1778728240000,"fUSD",-151.97371074,0.00014703,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224464,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224476,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224466,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224473,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224485,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224475,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224484,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224469,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224465,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224451,1778728240000,"fUSD",-2500.0,0.00014637,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224462,1778728240000,"fUSD",-7311.92666488,0.00014725,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224460,1778728240000,"fUSD",-205.538248,0.000147,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224458,1778728240000,"fUSD",-7311.92666488,0.00014695,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224459,1778728240000,"fUSD",-600.0,0.000147,5,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224457,1778728240000,"fUSD",-152.0,0.0001469,18,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224478,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224456,1778728240000,"fUSD",-12434.96742532,0.00014678,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224454,1778728240000,"fUSD",-7311.92666488,0.00014666,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224455,1778728240000,"fUSD",-500.0,0.00014677,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224453,1778728240000,"fUSD",-151.97371077,0.00014637,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224452,1778728240000,"fUSD",-7311.92666488,0.00014637,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224450,1778728240000,"fUSD",-3502.45513809,0.00014637,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224449,1778728240000,"fUSD",-429.22349418,0.00014637,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224448,1778728240000,"fUSD",-1068.32136773,0.00014637,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224463,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224474,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224502,1778728240000,"fUSD",-151.0,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224481,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224477,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224512,1778728240000,"fUSD",-151.0,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224513,1778728240000,"fUSD",-151.0,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224511,1778728240000,"fUSD",-151.0,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224509,1778728240000,"fUSD",-151.0,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224508,1778728240000,"fUSD",-908.018583,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224503,1778728240000,"fUSD",-151.0,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224501,1778728240000,"fUSD",-2377.493607,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224506,1778728240000,"fUSD",-908.018583,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224507,1778728240000,"fUSD",-908.018583,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224505,1778728240000,"fUSD",-908.018583,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224504,1778728240000,"fUSD",-151.0,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224500,1778728240000,"fUSD",-2377.493607,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224498,1778728240000,"fUSD",-2377.493607,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224499,1778728240000,"fUSD",-2377.493607,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224510,1778728240000,"fUSD",-175.70569,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224490,1778728240000,"fUSD",-150.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224497,1778728240000,"fUSD",-151.0,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224482,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224479,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224483,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224488,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224494,1778728240000,"fUSD",-13303.2895961,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224493,1778728240000,"fUSD",-436644.2155815,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224496,1778728240000,"fUSD",-151.0,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224486,1778728240000,"fUSD",-439.3016589,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224491,1778728240000,"fUSD",-1229.1945093,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224489,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224492,1778728240000,"fUSD",-233864.7211729,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224495,1778728240000,"fUSD",-24154.3453395,0.00014737,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224487,1778728240000,"fUSD",-500.0,0.00014736,2,"2026-05-14T03:10:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224537,1778728241000,"fUSD",-600.0,0.000149,5,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224544,1778728241000,"fUSD",-500.0,0.00014959,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224538,1778728241000,"fUSD",-7311.92666488,0.000149,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224542,1778728241000,"fUSD",-500.0,0.00014959,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224541,1778728241000,"fUSD",-169.0,0.00014959,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224543,1778728241000,"fUSD",-500.0,0.00014959,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224546,1778728241000,"fUSD",-330.92319719,0.00014959,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224548,1778728241000,"fUSD",-153.00627,0.0001497,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224550,1778728241000,"fUSD",-158.19,0.00014985,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224556,1778728241000,"fUSD",-288.37111373,0.00014986,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224551,1778728241000,"fUSD",-170.2915414,0.00014986,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224547,1778728241000,"fUSD",-151.0,0.00014959,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224545,1778728241000,"fUSD",-473.01962848,0.00014959,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224552,1778728241000,"fUSD",-252.65827028,0.00014986,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224554,1778728241000,"fUSD",-175.88957664,0.00014986,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224555,1778728241000,"fUSD",-250.77954473,0.00014986,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224560,1778728241000,"fUSD",-476.18547741,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224559,1778728241000,"fUSD",-151.0,0.00014997,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224535,1778728241000,"fUSD",-502.67652341,0.00014899,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224549,1778728241000,"fUSD",-152.0,0.00014979,20,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224539,1778728241000,"fUSD",-151.97371074,0.000149,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224519,1778728241000,"fUSD",-151.97371074,0.00014769,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224534,1778728241000,"fUSD",-500.0,0.00014899,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224514,1778728241000,"fUSD",-151.0,0.00014737,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224517,1778728241000,"fUSD",-207.130824,0.00014737,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224515,1778728241000,"fUSD",-207.130824,0.00014737,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224516,1778728241000,"fUSD",-207.130824,0.00014737,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224518,1778728241000,"fUSD",-7311.92666488,0.00014754,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224520,1778728241000,"fUSD",-7311.92666488,0.00014783,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224557,1778728241000,"fUSD",-158.40742994,0.00014986,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224521,1778728241000,"fUSD",-6052.0,0.00014789,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224524,1778728241000,"fUSD",-7311.92666488,0.00014812,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224533,1778728241000,"fUSD",-206.29811735,0.00014899,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224526,1778728241000,"fUSD",-152.0,0.00014835,19,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224522,1778728241000,"fUSD",-930.0,0.00014789,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224527,1778728241000,"fUSD",-7311.92666488,0.00014842,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224525,1778728241000,"fUSD",-151.97371074,0.00014834,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224529,1778728241000,"fUSD",-7311.92666488,0.00014871,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224528,1778728241000,"fUSD",-7494.12886146,0.00014848,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224530,1778728241000,"fUSD",-153.00628,0.0001488,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224532,1778728241000,"fUSD",-11200.0413,0.00014899,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224540,1778728241000,"fUSD",-153.00628,0.0001492,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224531,1778728241000,"fUSD",-264.951646,0.00014896,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224523,1778728241000,"fUSD",-600.0,0.000148,5,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224553,1778728241000,"fUSD",-238.31238197,0.00014986,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224536,1778728241000,"fUSD",-12434.96742532,0.000149,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224561,1778728241000,"fUSD",-509.30532025,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224584,1778728241000,"fUSD",-250.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224587,1778728241000,"fUSD",-156.202,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224586,1778728241000,"fUSD",-185.313,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224592,1778728241000,"fUSD",-243.621,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224593,1778728241000,"fUSD",-926.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224591,1778728241000,"fUSD",-185.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224594,1778728241000,"fUSD",-1610.22718204,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224588,1778728241000,"fUSD",-194.533,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224590,1778728241000,"fUSD",-250.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224581,1778728241000,"fUSD",-200.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224595,1778728241000,"fUSD",-332.11298935,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224598,1778728241000,"fUSD",-1354.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224599,1778728241000,"fUSD",-153.241,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224597,1778728241000,"fUSD",-754.393,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224600,1778728241000,"fUSD",-1279.377,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224602,1778728241000,"fUSD",-1897.0,0.00015,5,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224604,1778728241000,"fUSD",-11310.66295282,0.00015,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224603,1778728241000,"fUSD",-150.0,0.00015,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224601,1778728241000,"fUSD",-1841.0,0.00015,5,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224558,1778728241000,"fUSD",-5024.36972956,0.00014994,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224596,1778728241000,"fUSD",-1599.65982861,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224580,1778728241000,"fUSD",-275.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224589,1778728241000,"fUSD",-242.055,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224582,1778728241000,"fUSD",-200.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224562,1778728241000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224563,1778728241000,"fUSD",-310.93733253,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224574,1778728241000,"fUSD",-300.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224564,1778728241000,"fUSD",-510.62007951,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224567,1778728241000,"fUSD",-539.76497099,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224578,1778728241000,"fUSD",-300.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224568,1778728241000,"fUSD",-160.8531367,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224565,1778728241000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224572,1778728241000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224570,1778728241000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224573,1778728241000,"fUSD",-155.58776083,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224571,1778728241000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224566,1778728241000,"fUSD",-383.13367241,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224575,1778728241000,"fUSD",-300.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224576,1778728241000,"fUSD",-300.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224583,1778728241000,"fUSD",-205.827,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224577,1778728241000,"fUSD",-300.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224605,1778728241000,"fUSD",-1555.74534152,0.00015,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224585,1778728241000,"fUSD",-244.325,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224579,1778728241000,"fUSD",-2923.0,0.00014999,5,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224569,1778728241000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:10:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224622,1778728243000,"fUSD",-207.130824,0.00014737,2,"2026-05-14T03:10:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224625,1778728243000,"fUSD",-474.41697984,0.00015,2,"2026-05-14T03:10:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224626,1778728243000,"fUSD",-664.75715728,0.00015,2,"2026-05-14T03:10:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224628,1778728243000,"fUSD",-565.21518065,0.00015,2,"2026-05-14T03:10:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224624,1778728243000,"fUSD",-746.45034662,0.00015,2,"2026-05-14T03:10:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224623,1778728243000,"fUSD",-151.0,0.00014737,2,"2026-05-14T03:10:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224629,1778728243000,"fUSD",-747.84394801,0.00015,2,"2026-05-14T03:10:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224627,1778728243000,"fUSD",-9815.40157859,0.00015,2,"2026-05-14T03:10:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224630,1778728246000,"fUSD",-600.0,0.00014963,2,"2026-05-14T03:10:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224634,1778728246000,"fUSD",-5809.1933,0.00015,2,"2026-05-14T03:10:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224633,1778728246000,"fUSD",-49806.64642888,0.00015,2,"2026-05-14T03:10:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224632,1778728246000,"fUSD",-119433.69156873,0.00015,2,"2026-05-14T03:10:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224635,1778728246000,"fUSD",-658.03402278,0.00015,2,"2026-05-14T03:10:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224636,1778728246000,"fUSD",-280.50000001,0.00012325,2,"2026-05-14T03:10:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224637,1778728246000,"fUSD",-261.7806352,0.00012325,2,"2026-05-14T03:10:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224631,1778728246000,"fUSD",-3030.0,0.00014963,2,"2026-05-14T03:10:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224640,1778728562000,"fUSD",2027.09,0.00027397,120,"2026-05-14T03:16:02.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224644,1778728700000,"fUSD",153.64,8.861e-05,2,"2026-05-14T03:18:20.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224643,1778728700000,"fUSD",153.64,7.907e-05,2,"2026-05-14T03:18:20.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224642,1778728700000,"fUSD",153.64,6.953e-05,2,"2026-05-14T03:18:20.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224645,1778728701000,"fUSD",153.64,9.815e-05,2,"2026-05-14T03:18:21.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224646,1778729141000,"fUSD",-153.64,0.0001077,2,"2026-05-14T03:25:41.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224648,1778729297000,"fUSD",2127.06,0.00027397,120,"2026-05-14T03:28:17.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224649,1778729370000,"fUSD",-167.05,0.00010916,2,"2026-05-14T03:29:30.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224650,1778729370000,"fUSD",-153.64,0.00011724,2,"2026-05-14T03:29:30.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224651,1778729370000,"fUSD",-5.38052236,0.00011944,2,"2026-05-14T03:29:30.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224683,1778729432000,"fUSD",-153.64,0.00013633,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224686,1778729432000,"fUSD",-152.0,0.00013753,3,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224685,1778729432000,"fUSD",-158.86,0.00013732,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224687,1778729432000,"fUSD",-1680.0,0.00013873,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224688,1778729432000,"fUSD",-633.08,0.00013906,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224689,1778729432000,"fUSD",-710.92,0.00013943,7,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224690,1778729432000,"fUSD",-1391.44606818,0.00013982,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224691,1778729432000,"fUSD",-150.0,0.00013987,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224692,1778729432000,"fUSD",-710.92,0.00014014,7,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224697,1778729432000,"fUSD",-400.0,0.000141,5,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224693,1778729432000,"fUSD",-395.86,0.00014071,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224696,1778729432000,"fUSD",-1218.72,0.00014085,7,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224695,1778729432000,"fUSD",-710.92,0.00014085,7,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224698,1778729432000,"fUSD",-710.92,0.00014156,7,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224699,1778729432000,"fUSD",-800.0,0.000142,5,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224684,1778729432000,"fUSD",-166.61,0.00013641,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224701,1778729432000,"fUSD",-150.0,0.00014237,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224703,1778729432000,"fUSD",-150.0,0.00014237,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224700,1778729432000,"fUSD",-947.26,0.00014219,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224702,1778729432000,"fUSD",-150.0,0.00014237,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224694,1778729432000,"fUSD",-150.0,0.00014071,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224681,1778729432000,"fUSD",-5216.0605687,0.00013536,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224675,1778729432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224680,1778729432000,"fUSD",-267.0,0.00013526,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224704,1778729432000,"fUSD",-150.0,0.00014237,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224659,1778729432000,"fUSD",-356.44950306,0.00012016,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224661,1778729432000,"fUSD",-161.48623772,0.00012091,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224660,1778729432000,"fUSD",-3086.51565981,0.00012016,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224663,1778729432000,"fUSD",-1200.0,0.00012612,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224665,1778729432000,"fUSD",-153.64,0.00012678,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224669,1778729432000,"fUSD",-633.08,0.00013244,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224666,1778729432000,"fUSD",-300.0,0.00013106,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224667,1778729432000,"fUSD",-300.0,0.00013106,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224662,1778729432000,"fUSD",-3737.92686709,0.00012325,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224668,1778729432000,"fUSD",-2000.0,0.00013244,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224664,1778729432000,"fUSD",-1021.56682,0.00012613,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224671,1778729432000,"fUSD",-427.33,0.00013244,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224670,1778729432000,"fUSD",-160.7,0.00013244,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224672,1778729432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224674,1778729432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224673,1778729432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224677,1778729432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224676,1778729432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224679,1778729432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224678,1778729432000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224682,1778729432000,"fUSD",-633.08,0.00013575,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224706,1778729432000,"fUSD",-150.0,0.00014237,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224751,1778729432000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224707,1778729432000,"fUSD",-633.08,0.00014237,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224733,1778729432000,"fUSD",-400.0,0.000148,5,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224735,1778729432000,"fUSD",-509.67,0.00014802,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224734,1778729432000,"fUSD",-389.0,0.00014801,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224736,1778729432000,"fUSD",-8233.7518527,0.00014811,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224737,1778729432000,"fUSD",-8233.7518527,0.00014822,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224740,1778729432000,"fUSD",-296.0,0.00014846,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224739,1778729432000,"fUSD",-8233.7518527,0.00014844,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224738,1778729432000,"fUSD",-8233.7518527,0.00014833,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224741,1778729432000,"fUSD",-23236.90736322,0.0001485,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224732,1778729432000,"fUSD",-8233.7518527,0.000148,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224743,1778729432000,"fUSD",-413.52821,0.0001485,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224745,1778729432000,"fUSD",-150.0,0.00014856,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224746,1778729432000,"fUSD",-413.52821,0.0001486,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224748,1778729432000,"fUSD",-395.86,0.00014865,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224747,1778729432000,"fUSD",-312.0,0.00014861,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224750,1778729432000,"fUSD",-8233.7518527,0.00014878,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224749,1778729432000,"fUSD",-8233.7518527,0.00014867,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224753,1778729432000,"fUSD",-1493.80720987,0.00014889,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224752,1778729432000,"fUSD",-200.0,0.0001488,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224705,1778729432000,"fUSD",-150.0,0.00014237,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224744,1778729432000,"fUSD",-8233.7518527,0.00014856,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224730,1778729432000,"fUSD",-296.0,0.00014766,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224742,1778729432000,"fUSD",-413.52821,0.0001485,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224728,1778729432000,"fUSD",-389.0,0.00014759,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224708,1778729432000,"fUSD",-152.0,0.0001424,7,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224731,1778729432000,"fUSD",-507.7172,0.000148,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224709,1778729432000,"fUSD",-395.86982619,0.0001425,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224712,1778729432000,"fUSD",-1200.0,0.000143,5,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224713,1778729432000,"fUSD",-420.0,0.00014371,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224711,1778729432000,"fUSD",-152.0,0.00014267,7,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224716,1778729432000,"fUSD",-2000.0,0.000145,5,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224714,1778729432000,"fUSD",-1600.0,0.000144,5,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224710,1778729432000,"fUSD",-688.57871432,0.00014267,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224718,1778729432000,"fUSD",-633.08,0.00014568,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224715,1778729432000,"fUSD",-150.0,0.00014487,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224720,1778729432000,"fUSD",-400.0,0.000146,5,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224719,1778729432000,"fUSD",-500.0,0.00014582,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224721,1778729432000,"fUSD",-264.951646,0.00014648,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224723,1778729432000,"fUSD",-400.0,0.000147,5,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224722,1778729432000,"fUSD",-894.06679198,0.000147,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224724,1778729432000,"fUSD",-239.0,0.00014735,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224725,1778729432000,"fUSD",-666.43,0.00014736,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224727,1778729432000,"fUSD",-12857.9996,0.0001475,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224717,1778729432000,"fUSD",-2000.0,0.00014537,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224729,1778729432000,"fUSD",-289.67441483,0.00014765,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224726,1778729432000,"fUSD",-2337.16556047,0.00014742,2,"2026-05-14T03:30:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224787,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224804,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224794,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224792,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224796,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224800,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224799,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224789,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224798,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224801,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224791,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224802,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224813,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224805,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224809,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224808,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224807,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224812,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224810,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224806,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224811,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224814,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224816,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224797,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224803,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224783,1778729433000,"fUSD",-159.92240654,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224758,1778729433000,"fUSD",-508.7088256,0.00014899,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224781,1778729433000,"fUSD",-218.0,0.00014937,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224755,1778729433000,"fUSD",-526.20615957,0.00014889,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224754,1778729433000,"fUSD",-444.0,0.00014889,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224757,1778729433000,"fUSD",-473.01962848,0.00014899,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224756,1778729433000,"fUSD",-5769.73848326,0.00014889,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224759,1778729433000,"fUSD",-1135.491,0.00014899,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224760,1778729433000,"fUSD",-164.447,0.00014899,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224761,1778729433000,"fUSD",-500.0,0.00014899,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224764,1778729433000,"fUSD",-11200.0413,0.000149,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224763,1778729433000,"fUSD",-2000.0,0.000149,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224762,1778729433000,"fUSD",-518.73852674,0.00014899,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224765,1778729433000,"fUSD",-57351.7486,0.000149,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224785,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224766,1778729433000,"fUSD",-9125.754,0.000149,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224769,1778729433000,"fUSD",-5000.0,0.000149,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224768,1778729433000,"fUSD",-16048.0969,0.000149,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224815,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224771,1778729433000,"fUSD",-400.0,0.000149,5,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224772,1778729433000,"fUSD",-175.56571433,0.000149,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224774,1778729433000,"fUSD",-24576.61389251,0.000149,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224775,1778729433000,"fUSD",-8233.7518527,0.000149,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224773,1778729433000,"fUSD",-2673.89629656,0.000149,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224776,1778729433000,"fUSD",-2117.56462291,0.000149,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224778,1778729433000,"fUSD",-340.0,0.00014909,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224779,1778729433000,"fUSD",-389.0,0.00014924,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224767,1778729433000,"fUSD",-2938.8503084,0.000149,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224818,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224856,1778729433000,"fUSD",-151.0,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224824,1778729433000,"fUSD",-65378.59114959,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224848,1778729433000,"fUSD",-425.186581,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224849,1778729433000,"fUSD",-425.186581,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224850,1778729433000,"fUSD",-151.0,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224852,1778729433000,"fUSD",-2377.493607,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224851,1778729433000,"fUSD",-2377.493607,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224853,1778729433000,"fUSD",-2377.493607,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224854,1778729433000,"fUSD",-2377.493607,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224855,1778729433000,"fUSD",-151.0,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224858,1778729433000,"fUSD",-908.018583,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224860,1778729433000,"fUSD",-908.018583,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224861,1778729433000,"fUSD",-908.018583,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224845,1778729433000,"fUSD",-1167.106651,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224859,1778729433000,"fUSD",-908.018583,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224863,1778729433000,"fUSD",-208.0,0.00014966,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224865,1778729433000,"fUSD",-170.29154141,0.00014986,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224864,1778729433000,"fUSD",-252.65827028,0.00014986,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224862,1778729433000,"fUSD",-169.0,0.00014959,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224867,1778729433000,"fUSD",-175.88957665,0.00014986,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224869,1778729433000,"fUSD",-288.37111373,0.00014986,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224870,1778729433000,"fUSD",-158.40742994,0.00014986,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224868,1778729433000,"fUSD",-250.77954473,0.00014986,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224871,1778729433000,"fUSD",-159.52,0.00014987,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224872,1778729433000,"fUSD",-341.64941329,0.00014987,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224819,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224866,1778729433000,"fUSD",-238.93933533,0.00014986,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224846,1778729433000,"fUSD",-425.186581,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224857,1778729433000,"fUSD",-151.0,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224844,1778729433000,"fUSD",-1167.106651,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224821,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224817,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224820,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224822,1778729433000,"fUSD",-500.0,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224825,1778729433000,"fUSD",-6288.76415153,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224826,1778729433000,"fUSD",-11421.83154008,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224827,1778729433000,"fUSD",-297.28489918,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224828,1778729433000,"fUSD",-29129.32202912,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224829,1778729433000,"fUSD",-151.0,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224831,1778729433000,"fUSD",-151.0,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224832,1778729433000,"fUSD",-151.0,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224830,1778729433000,"fUSD",-151.0,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224823,1778729433000,"fUSD",-420.05521781,0.00014946,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224834,1778729433000,"fUSD",-151.0,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224835,1778729433000,"fUSD",-175.70569,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224842,1778729433000,"fUSD",-1167.106651,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224841,1778729433000,"fUSD",-271.93944,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224836,1778729433000,"fUSD",-151.0,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224840,1778729433000,"fUSD",-271.93944,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224843,1778729433000,"fUSD",-1167.106651,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224838,1778729433000,"fUSD",-271.93944,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224837,1778729433000,"fUSD",-151.0,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224847,1778729433000,"fUSD",-425.186581,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224833,1778729433000,"fUSD",-151.0,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224839,1778729433000,"fUSD",-271.93944,0.00014947,2,"2026-05-14T03:30:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224894,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224893,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224896,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224889,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224890,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224888,1778729434000,"fUSD",-500.37422085,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224887,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224892,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224886,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224884,1778729434000,"fUSD",-502.67652341,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224891,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224876,1778729434000,"fUSD",-151.0,0.00014997,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224883,1778729434000,"fUSD",-510.62007951,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224881,1778729434000,"fUSD",-160.8531367,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224882,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224880,1778729434000,"fUSD",-236.86788719,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224879,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224878,1778729434000,"fUSD",-585.47383923,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224877,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224875,1778729434000,"fUSD",-151.0,0.00014997,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224873,1778729434000,"fUSD",-213.01729774,0.00014993,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224895,1778729434000,"fUSD",-476.18547741,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224885,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224897,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224874,1778729434000,"fUSD",-156.72750518,0.00014994,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224900,1778729434000,"fUSD",-10.06122511,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224922,1778729434000,"fUSD",-1507.28120465,0.00015,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224923,1778729434000,"fUSD",-720.22605909,0.00015,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224920,1778729434000,"fUSD",-9987.10158046,0.00015,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224921,1778729434000,"fUSD",-643.82857995,0.00015,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224919,1778729434000,"fUSD",-150.0,0.00015,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224918,1778729434000,"fUSD",-150.0,0.00015,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224917,1778729434000,"fUSD",-2508.0,0.00015,5,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224914,1778729434000,"fUSD",-3542.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224910,1778729434000,"fUSD",-300.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224915,1778729434000,"fUSD",-625.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224912,1778729434000,"fUSD",-150.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224911,1778729434000,"fUSD",-1270.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224899,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224908,1778729434000,"fUSD",-300.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224909,1778729434000,"fUSD",-300.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224916,1778729434000,"fUSD",-3130.0,0.00015,5,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224906,1778729434000,"fUSD",-105.50087369,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224907,1778729434000,"fUSD",-194.49912631,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224905,1778729434000,"fUSD",-300.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224902,1778729434000,"fUSD",-155.58776083,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224901,1778729434000,"fUSD",-489.93877489,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224904,1778729434000,"fUSD",-509.30532025,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224903,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224898,1778729434000,"fUSD",-500.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224913,1778729434000,"fUSD",-1223.0,0.00014999,2,"2026-05-14T03:30:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224929,1778729438000,"fUSD",-42631.42514922,0.00015,2,"2026-05-14T03:30:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224928,1778729438000,"fUSD",-196.774283,0.00014947,2,"2026-05-14T03:30:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224927,1778729438000,"fUSD",-196.774283,0.00014947,2,"2026-05-14T03:30:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224926,1778729438000,"fUSD",-596.04452799,0.000147,2,"2026-05-14T03:30:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224932,1778729438000,"fUSD",-32851.6451729,0.00015,2,"2026-05-14T03:30:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224930,1778729438000,"fUSD",-950.26887196,0.00015,2,"2026-05-14T03:30:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224934,1778729438000,"fUSD",-396.97379908,0.00015,2,"2026-05-14T03:30:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224931,1778729438000,"fUSD",-1980.58075856,0.00015,2,"2026-05-14T03:30:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422224933,1778729438000,"fUSD",-196.774283,0.00014947,2,"2026-05-14T03:30:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225003,1778729442000,"fUSD",-196.774283,0.00014947,2,"2026-05-14T03:30:42.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225004,1778729442000,"fUSD",-2131.517557,0.00015,2,"2026-05-14T03:30:42.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225002,1778729442000,"fUSD",-719.20331988,0.00015,2,"2026-05-14T03:30:42.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225011,1778729443000,"fUSD",-397.36301866,0.000147,2,"2026-05-14T03:30:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225014,1778729443000,"fUSD",-27387.67065901,0.00015,2,"2026-05-14T03:30:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225013,1778729443000,"fUSD",-1711.18759322,0.00015,2,"2026-05-14T03:30:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225012,1778729443000,"fUSD",-1347.34484598,0.00015,2,"2026-05-14T03:30:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225021,1778729446000,"fUSD",-2252.10110222,0.00014999,2,"2026-05-14T03:30:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225024,1778729446000,"fUSD",-396.07904522,0.00014999,2,"2026-05-14T03:30:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225023,1778729446000,"fUSD",-1960.46071053,0.00014999,2,"2026-05-14T03:30:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225022,1778729446000,"fUSD",-458.38907396,0.00014999,2,"2026-05-14T03:30:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225031,1778729599000,"fUSD",1000.0,0.00027397,120,"2026-05-14T03:33:19.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225032,1778729618000,"fUSD",2000.0,0.00027397,120,"2026-05-14T03:33:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225033,1778729644000,"fUSD",3000.0,0.00027397,120,"2026-05-14T03:34:04.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225034,1778729663000,"fUSD",4000.0,0.00027397,120,"2026-05-14T03:34:23.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225035,1778729713000,"fUSD",156.83,7.035e-05,2,"2026-05-14T03:35:13.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225036,1778729729000,"fUSD",5000.0,0.00027397,120,"2026-05-14T03:35:29.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225037,1778729748000,"fUSD",152.0,0.00013701,7,"2026-05-14T03:35:48.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225038,1778729776000,"fUSD",5000.0,0.00027397,120,"2026-05-14T03:36:16.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225090,1778730632000,"fUSD",-150.0,0.00014237,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225067,1778730632000,"fUSD",-150.0,0.00013702,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225069,1778730632000,"fUSD",-179145.9657,0.00013787,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225071,1778730632000,"fUSD",-156.83,0.00013794,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225082,1778730632000,"fUSD",-9984.61,0.000141,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225073,1778730632000,"fUSD",-6685.37800323,0.0001381,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225070,1778730632000,"fUSD",-33769.7669,0.00013787,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225081,1778730632000,"fUSD",-6685.37800318,0.00014052,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225072,1778730632000,"fUSD",-2977.10173863,0.00013808,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225074,1778730632000,"fUSD",-150.0,0.00013886,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225076,1778730632000,"fUSD",-150.0,0.00013916,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225064,1778730632000,"fUSD",-292.63,0.00013608,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225079,1778730632000,"fUSD",-250.0,0.00014,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225075,1778730632000,"fUSD",-614.36,0.0001391,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225077,1778730632000,"fUSD",-2977.10173859,0.00013929,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225080,1778730632000,"fUSD",-2977.10173859,0.00014051,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225083,1778730632000,"fUSD",-300.0,0.000141,5,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225086,1778730632000,"fUSD",-6685.37800318,0.00014173,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225085,1778730632000,"fUSD",-2977.10173859,0.00014172,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225084,1778730632000,"fUSD",-150.0,0.0001413,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225094,1778730632000,"fUSD",-1100.0,0.000143,5,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225078,1778730632000,"fUSD",-6685.37800318,0.00013931,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225068,1778730632000,"fUSD",-152.0,0.00013753,3,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225066,1778730632000,"fUSD",-190.8,0.00013699,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225092,1778730632000,"fUSD",-2977.10173859,0.00014293,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225045,1778730632000,"fUSD",-85.69,0.0001297,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225046,1778730632000,"fUSD",-302.09808987,0.0001297,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225044,1778730632000,"fUSD",-614.36,0.00012939,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225047,1778730632000,"fUSD",-150.87495586,0.0001307,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225048,1778730632000,"fUSD",-188.96867169,0.0001307,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225052,1778730632000,"fUSD",-614.36,0.00013263,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225050,1778730632000,"fUSD",-188.96867169,0.00013211,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225051,1778730632000,"fUSD",-213.38,0.00013251,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225049,1778730632000,"fUSD",-2000.0,0.00013117,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225054,1778730632000,"fUSD",-3783.83,0.0001327,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225053,1778730632000,"fUSD",-1200.0,0.00013269,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225055,1778730632000,"fUSD",-239.25,0.00013369,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225058,1778730632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225057,1778730632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225056,1778730632000,"fUSD",-300.0,0.00013487,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225059,1778730632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225061,1778730632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225060,1778730632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225063,1778730632000,"fUSD",-208.6472911,0.00013586,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225062,1778730632000,"fUSD",-405.7127089,0.00013586,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225065,1778730632000,"fUSD",-2496.62888157,0.00013693,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225095,1778730632000,"fUSD",-350.0,0.00014329,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225089,1778730632000,"fUSD",-614.36,0.00014233,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225132,1778730632000,"fUSD",-500.0,0.00014897,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225119,1778730632000,"fUSD",-150.0,0.00014772,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225120,1778730632000,"fUSD",-2977.10173859,0.00014779,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225122,1778730632000,"fUSD",-12222.0,0.00014793,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225124,1778730632000,"fUSD",-300.0,0.000148,5,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225125,1778730632000,"fUSD",-368.88443664,0.0001485,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225126,1778730632000,"fUSD",-367.21506,0.0001485,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225127,1778730632000,"fUSD",-367.21507,0.0001485,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225123,1778730632000,"fUSD",-2018.0,0.000148,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225118,1778730632000,"fUSD",-2000.0,0.00014757,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225117,1778730632000,"fUSD",-300.0,0.000147,5,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225128,1778730632000,"fUSD",-367.21506,0.0001486,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225087,1778730632000,"fUSD",-200.38022994,0.0001419,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225131,1778730632000,"fUSD",-1645.0,0.00014883,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225135,1778730632000,"fUSD",-1196.93229373,0.00014898,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225138,1778730632000,"fUSD",-500.0,0.00014899,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225133,1778730632000,"fUSD",-1196.93229375,0.00014897,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225130,1778730632000,"fUSD",-200.0,0.0001488,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225136,1778730632000,"fUSD",-1196.93229373,0.00014898,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225134,1778730632000,"fUSD",-1196.93229373,0.00014897,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225137,1778730632000,"fUSD",-1196.93229373,0.00014899,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225129,1778730632000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225108,1778730632000,"fUSD",-4907.19170556,0.00014593,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225121,1778730632000,"fUSD",-6685.37800318,0.00014779,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225112,1778730632000,"fUSD",-2977.10173859,0.00014657,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225093,1778730632000,"fUSD",-6685.37800318,0.00014294,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225088,1778730632000,"fUSD",-700.0,0.000142,5,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225091,1778730632000,"fUSD",-150.0,0.00014237,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225097,1778730632000,"fUSD",-1500.0,0.000144,5,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225096,1778730632000,"fUSD",-150.0,0.00014344,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225109,1778730632000,"fUSD",-201.9544886,0.00014594,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225098,1778730632000,"fUSD",-2977.10173859,0.00014415,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225099,1778730632000,"fUSD",-6685.37800318,0.00014416,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225102,1778730632000,"fUSD",-759.16,0.00014505,7,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225103,1778730632000,"fUSD",-2977.10173859,0.00014536,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225100,1778730632000,"fUSD",-325.36,0.00014432,7,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225101,1778730632000,"fUSD",-1900.0,0.000145,5,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225115,1778730632000,"fUSD",-196.87,0.000147,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225114,1778730632000,"fUSD",-613.46949498,0.00014689,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225116,1778730632000,"fUSD",-327.92660277,0.000147,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225106,1778730632000,"fUSD",-150.0,0.00014558,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225105,1778730632000,"fUSD",-196.87,0.0001455,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225111,1778730632000,"fUSD",-300.0,0.000146,5,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225107,1778730632000,"fUSD",-346.0,0.00014582,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225110,1778730632000,"fUSD",-1680.0,0.00014596,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225104,1778730632000,"fUSD",-6685.37800318,0.00014537,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225113,1778730632000,"fUSD",-6685.37800318,0.00014658,2,"2026-05-14T03:50:32.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225147,1778730633000,"fUSD",-1196.93229373,0.000149,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225150,1778730633000,"fUSD",-164.449,0.000149,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225153,1778730633000,"fUSD",-300.0,0.000149,5,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225144,1778730633000,"fUSD",-500.0,0.00014899,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225139,1778730633000,"fUSD",-500.0,0.00014899,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225143,1778730633000,"fUSD",-500.0,0.00014899,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225142,1778730633000,"fUSD",-500.0,0.00014899,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225140,1778730633000,"fUSD",-500.0,0.00014899,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225141,1778730633000,"fUSD",-500.0,0.00014899,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225152,1778730633000,"fUSD",-2977.10173859,0.000149,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225149,1778730633000,"fUSD",-1207.024,0.000149,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225148,1778730633000,"fUSD",-1005.841005,0.000149,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225146,1778730633000,"fUSD",-1196.93229373,0.00014899,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225145,1778730633000,"fUSD",-225.00293608,0.00014899,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225161,1778730633000,"fUSD",-151.0,0.00014994,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225162,1778730633000,"fUSD",-8633.2122065,0.00014997,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225164,1778730633000,"fUSD",-43293.140318,0.00014997,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225151,1778730633000,"fUSD",-5000.0,0.000149,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225163,1778730633000,"fUSD",-30796.04719675,0.00014997,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225160,1778730633000,"fUSD",-150.0,0.00014986,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225156,1778730633000,"fUSD",-153.62321046,0.00014986,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225157,1778730633000,"fUSD",-150.0,0.00014986,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225158,1778730633000,"fUSD",-179.10181236,0.00014986,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225154,1778730633000,"fUSD",-1196.93229373,0.000149,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225155,1778730633000,"fUSD",-6685.37800318,0.000149,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225159,1778730633000,"fUSD",-219.28517754,0.00014986,2,"2026-05-14T03:50:33.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225171,1778730638000,"fUSD",-768.41515656,0.00014997,2,"2026-05-14T03:50:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225170,1778730638000,"fUSD",-1910.85997076,0.00014997,2,"2026-05-14T03:50:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225169,1778730638000,"fUSD",-218.61773518,0.000147,2,"2026-05-14T03:50:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225173,1778730638000,"fUSD",-1906.31029911,0.00014997,2,"2026-05-14T03:50:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225176,1778730638000,"fUSD",-19444.98941356,0.00014997,2,"2026-05-14T03:50:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225172,1778730638000,"fUSD",-2806.47285606,0.00014997,2,"2026-05-14T03:50:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225174,1778730638000,"fUSD",-736.12857669,0.00014997,2,"2026-05-14T03:50:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225177,1778730638000,"fUSD",-668.61257251,0.00014997,2,"2026-05-14T03:50:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225175,1778730638000,"fUSD",-274.98859805,0.00014997,2,"2026-05-14T03:50:38.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225228,1778730640000,"fUSD",-15929.44311198,0.00014997,2,"2026-05-14T03:50:40.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225230,1778730642000,"fUSD",-427.9881683,0.00014742,2,"2026-05-14T03:50:42.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225229,1778730642000,"fUSD",-218.61773519,0.000147,2,"2026-05-14T03:50:42.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225242,1778730643000,"fUSD",-125.7470238,0.00014742,2,"2026-05-14T03:50:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225243,1778730643000,"fUSD",-3831.5529762,0.00014997,2,"2026-05-14T03:50:43.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225256,1778730646000,"fUSD",-151.0,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225255,1778730646000,"fUSD",-151.0,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225254,1778730646000,"fUSD",-13608.7185685,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225261,1778730646000,"fUSD",-96429.188502,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225249,1778730646000,"fUSD",-12758.93112167,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225251,1778730646000,"fUSD",-3458.5079548,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225250,1778730646000,"fUSD",-151.0,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225257,1778730646000,"fUSD",-151.0,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225248,1778730646000,"fUSD",-218.61773518,0.000147,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225253,1778730646000,"fUSD",-151.0,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225259,1778730646000,"fUSD",-151.0,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225252,1778730646000,"fUSD",-5178.7632683,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225258,1778730646000,"fUSD",-1168.142369,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225272,1778730646000,"fUSD",-968.2337,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225271,1778730646000,"fUSD",-8705.83065978,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225270,1778730646000,"fUSD",-217.551552,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225260,1778730646000,"fUSD",-151.0,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225267,1778730646000,"fUSD",-217.551552,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225268,1778730646000,"fUSD",-217.551552,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225265,1778730646000,"fUSD",-217.551552,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225266,1778730646000,"fUSD",-217.551552,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225264,1778730646000,"fUSD",-217.551552,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225262,1778730646000,"fUSD",-151.0,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225263,1778730646000,"fUSD",-217.551552,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225269,1778730646000,"fUSD",-217.551552,0.00014997,2,"2026-05-14T03:50:46.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225276,1778730822000,"fUSD",161.32,7.177e-05,2,"2026-05-14T03:53:42.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225278,1778731474000,"fUSD",2164.7417291,0.00013,15,"2026-05-14T04:04:34.000",0.00041244999999999997,98.43,0.9972163384830405,5291369626.449091]
[422225279,1778731532000,"fUSD",28.21,0.000107,2,"2026-05-14T04:05:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225281,1778731722000,"fUSD",161.32,6.628e-05,2,"2026-05-14T04:08:42.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225283,1778731767000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:09:27.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225284,1778731767000,"fUSD",-82.48954721,0.00010699,2,"2026-05-14T04:09:27.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225282,1778731767000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:09:27.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225304,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225319,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225313,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225315,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225314,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225308,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225311,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225309,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225316,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225310,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225307,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225306,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225303,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225318,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225299,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225301,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225300,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225298,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225297,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225296,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225294,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225293,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225290,1778731832000,"fUSD",-1200.0,0.00010698,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225291,1778731832000,"fUSD",-150.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225295,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225292,1778731832000,"fUSD",-308.65336528,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225289,1778731832000,"fUSD",-300.0,0.00010698,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225302,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225320,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225305,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225326,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225322,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225359,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225361,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225363,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225357,1778731832000,"fUSD",-319.46291239,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225358,1778731832000,"fUSD",-180.53708761,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225360,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225356,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225354,1778731832000,"fUSD",-387.75918324,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225347,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225352,1778731832000,"fUSD",-283.80031462,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225351,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225343,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225353,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225355,1778731832000,"fUSD",-112.24081676,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225362,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225345,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225328,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225324,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225321,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225330,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225325,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225323,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225335,1778731832000,"fUSD",-355.68099952,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225336,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225339,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225341,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225349,1778731832000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225332,1778731832000,"fUSD",-144.31900048,0.00010699,2,"2026-05-14T04:10:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225378,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225373,1778731833000,"fUSD",-353.78184747,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225376,1778731833000,"fUSD",-342.11676811,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225372,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225375,1778731833000,"fUSD",-157.88323189,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225374,1778731833000,"fUSD",-146.21815253,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225371,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225365,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225368,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225370,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225366,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225367,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225364,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225380,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225369,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225379,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225389,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225381,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225397,1778731833000,"fUSD",-130.47393616,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225395,1778731833000,"fUSD",-432.08574408,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225396,1778731833000,"fUSD",-369.75290671,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225377,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225392,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225394,1778731833000,"fUSD",-67.91425592,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225390,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225393,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225391,1778731833000,"fUSD",-184.27861854,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225387,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225386,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225383,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225384,1778731833000,"fUSD",-469.75290671,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225385,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225382,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225388,1778731833000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225417,1778731838000,"fUSD",-90735.4769221,0.000107,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225416,1778731838000,"fUSD",-613.79992609,0.000107,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225411,1778731838000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225412,1778731838000,"fUSD",-577.50322968,0.00010699,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225407,1778731838000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225408,1778731838000,"fUSD",-500.92590702,0.00010699,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225409,1778731838000,"fUSD",-577.50322968,0.00010699,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225406,1778731838000,"fUSD",-51.78083318,0.00010699,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225410,1778731838000,"fUSD",-500.0,0.00010699,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225414,1778731838000,"fUSD",-283.61492732,0.00010699,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225415,1778731838000,"fUSD",-250.0,0.000107,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225425,1778731838000,"fUSD",-1000.0,0.00012281,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225418,1778731838000,"fUSD",-2023.2261267,0.000107,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225419,1778731838000,"fUSD",-419629.52100374,0.000107,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225420,1778731838000,"fUSD",-255.0,0.00011737,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225421,1778731838000,"fUSD",-420.0,0.0001176,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225422,1778731838000,"fUSD",-1680.0,0.00011768,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225423,1778731838000,"fUSD",-250.0,0.00011769,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225427,1778731838000,"fUSD",-163.37,0.00012871,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225424,1778731838000,"fUSD",-181.77962595,0.00012154,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225426,1778731838000,"fUSD",-433.0,0.00012871,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225413,1778731838000,"fUSD",-293.88830236,0.00010699,2,"2026-05-14T04:10:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225518,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225510,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225555,1778731839000,"fUSD",-9999.99,0.00014504,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225508,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225512,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225516,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225492,1778731839000,"fUSD",-823.0,0.00014209,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225504,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225502,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225486,1778731839000,"fUSD",-591.228,0.00014178,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225488,1778731839000,"fUSD",-1900.0,0.000142,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225506,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225520,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225532,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225525,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225528,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225530,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225490,1778731839000,"fUSD",-400.0,0.000142,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225541,1778731839000,"fUSD",-2900.0,0.000143,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225548,1778731839000,"fUSD",-3900.0,0.000144,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225545,1778731839000,"fUSD",-152.0,0.00014301,7,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225537,1778731839000,"fUSD",-152.0,0.00014275,7,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225552,1778731839000,"fUSD",-4900.0,0.000145,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225542,1778731839000,"fUSD",-600.0,0.000143,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225535,1778731839000,"fUSD",-851.21712179,0.00014249,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225550,1778731839000,"fUSD",-800.0,0.000144,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225553,1778731839000,"fUSD",-1000.0,0.000145,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225523,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225500,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225480,1778731839000,"fUSD",-250.0,0.00014,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225498,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225430,1778731839000,"fUSD",-880.7877746,0.00013,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225431,1778731839000,"fUSD",-150.0,0.0001313,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225429,1778731839000,"fUSD",-2351.0,0.00012945,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225428,1778731839000,"fUSD",-587.0,0.00012926,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225432,1778731839000,"fUSD",-298.02,0.00013239,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225434,1778731839000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225450,1778731839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225436,1778731839000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225438,1778731839000,"fUSD",-2228.94,0.00013608,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225456,1778731839000,"fUSD",-3871.08,0.00013699,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225448,1778731839000,"fUSD",-509.40931979,0.00013698,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225442,1778731839000,"fUSD",-656.28275254,0.00013686,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225446,1778731839000,"fUSD",-245131.5989,0.00013687,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225497,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225452,1778731839000,"fUSD",-2582.4,0.00013699,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225454,1778731839000,"fUSD",-1840.31,0.00013699,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225440,1778731839000,"fUSD",-940.18848869,0.0001364,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225460,1778731839000,"fUSD",-340.149265,0.00013699,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225458,1778731839000,"fUSD",-340.149265,0.00013699,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225466,1778731839000,"fUSD",-340.149265,0.00013699,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225468,1778731839000,"fUSD",-340.149265,0.00013699,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225471,1778731839000,"fUSD",-900.0,0.000139,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225473,1778731839000,"fUSD",-200.0,0.000139,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225477,1778731839000,"fUSD",-160.7,0.0001398,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225475,1778731839000,"fUSD",-213.66,0.00013968,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225482,1778731839000,"fUSD",-736.0,0.00014123,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225484,1778731839000,"fUSD",-500.0,0.00014178,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225495,1778731839000,"fUSD",-3292.0,0.00014239,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225444,1778731839000,"fUSD",-150.0,0.00013686,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225560,1778731839000,"fUSD",-150.99,0.00014504,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225514,1778731839000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225563,1778731839000,"fUSD",-1227.047,0.00014569,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225610,1778731839000,"fUSD",-217.22500827,0.0001499,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225612,1778731839000,"fUSD",-771.1628417,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225611,1778731839000,"fUSD",-217.22500827,0.0001499,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225613,1778731839000,"fUSD",-30822.3782825,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225614,1778731839000,"fUSD",-172.188972,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225615,1778731839000,"fUSD",-1413.3737183,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225617,1778731839000,"fUSD",-340.149265,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225618,1778731839000,"fUSD",-340.149265,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225620,1778731839000,"fUSD",-151.0,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225619,1778731839000,"fUSD",-340.149265,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225625,1778731839000,"fUSD",-151.0,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225621,1778731839000,"fUSD",-1901.994885,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225624,1778731839000,"fUSD",-1901.994885,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225630,1778731839000,"fUSD",-726.414866,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225622,1778731839000,"fUSD",-1901.994885,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225626,1778731839000,"fUSD",-151.0,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225627,1778731839000,"fUSD",-151.0,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225628,1778731839000,"fUSD",-726.414866,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225629,1778731839000,"fUSD",-726.414866,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225631,1778731839000,"fUSD",-726.414866,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225633,1778731839000,"fUSD",-151.0,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225634,1778731839000,"fUSD",-151.0,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225632,1778731839000,"fUSD",-151.0,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225635,1778731839000,"fUSD",-5024.36972956,0.00014994,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225637,1778731839000,"fUSD",-500.0,0.00014996,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225638,1778731839000,"fUSD",-500.0,0.00014996,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225640,1778731839000,"fUSD",-8140.50369242,0.00014997,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225608,1778731839000,"fUSD",-157.419426,0.00014913,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225609,1778731839000,"fUSD",-6111.0,0.00014965,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225623,1778731839000,"fUSD",-1901.994885,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225605,1778731839000,"fUSD",-151.0,0.00014913,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225616,1778731839000,"fUSD",-340.149265,0.00014992,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225573,1778731839000,"fUSD",-6111.0,0.00014631,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225570,1778731839000,"fUSD",-900.0,0.000146,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225565,1778731839000,"fUSD",-3630.0,0.00014569,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225562,1778731839000,"fUSD",-1150.25,0.00014546,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225572,1778731839000,"fUSD",-200.0,0.000146,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225581,1778731839000,"fUSD",-900.0,0.000148,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225577,1778731839000,"fUSD",-200.0,0.000147,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225575,1778731839000,"fUSD",-900.0,0.000147,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225582,1778731839000,"fUSD",-200.0,0.000148,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225579,1778731839000,"fUSD",-500.0,0.00014742,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225584,1778731839000,"fUSD",-15000.0,0.00014846,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225585,1778731839000,"fUSD",-206.7641,0.0001485,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225589,1778731839000,"fUSD",-206.76411,0.0001486,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225568,1778731839000,"fUSD",-6052.0,0.00014569,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225558,1778731839000,"fUSD",-9999.99,0.00014504,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225587,1778731839000,"fUSD",-206.76411,0.0001485,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225606,1778731839000,"fUSD",-157.419426,0.00014913,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225603,1778731839000,"fUSD",-349.90606763,0.000149,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225604,1778731839000,"fUSD",-15000.0,0.00014913,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225602,1778731839000,"fUSD",-589.80782011,0.000149,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225595,1778731839000,"fUSD",-200.0,0.0001488,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225607,1778731839000,"fUSD",-157.419426,0.00014913,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225601,1778731839000,"fUSD",-200.0,0.000149,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225600,1778731839000,"fUSD",-900.0,0.000149,5,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225591,1778731839000,"fUSD",-15000.0,0.00014861,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225596,1778731839000,"fUSD",-965.619,0.00014898,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225599,1778731839000,"fUSD",-5000.0,0.000149,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225593,1778731839000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225598,1778731839000,"fUSD",-20000.0,0.000149,2,"2026-05-14T04:10:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225678,1778731840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225694,1778731840000,"fUSD",-310.93733253,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225692,1778731840000,"fUSD",-451.31531205,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225698,1778731840000,"fUSD",-187.16915046,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225684,1778731840000,"fUSD",-519.47334472,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225680,1778731840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225682,1778731840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225696,1778731840000,"fUSD",-169.43669041,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225700,1778731840000,"fUSD",-300.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225686,1778731840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225663,1778731840000,"fUSD",-151.0,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225688,1778731840000,"fUSD",-506.46980424,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225675,1778731840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225703,1778731840000,"fUSD",-300.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225659,1778731840000,"fUSD",-151.0,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225667,1778731840000,"fUSD",-933.685321,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225669,1778731840000,"fUSD",-933.685321,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225671,1778731840000,"fUSD",-933.685321,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225661,1778731840000,"fUSD",-151.0,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225657,1778731840000,"fUSD",-151.0,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225655,1778731840000,"fUSD",-200.0,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225653,1778731840000,"fUSD",-397.10783662,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225651,1778731840000,"fUSD",-151.0,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225642,1778731840000,"fUSD",-6309.1517874,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225649,1778731840000,"fUSD",-200.0,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225647,1778731840000,"fUSD",-200.0,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225644,1778731840000,"fUSD",-218.59374268,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225673,1778731840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225665,1778731840000,"fUSD",-933.685321,0.00014997,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225690,1778731840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225709,1778731840000,"fUSD",-219.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225736,1778731840000,"fUSD",-90.09696489,0.00014247,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225735,1778731840000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225734,1778731840000,"fUSD",-200.0,0.00014247,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225733,1778731840000,"fUSD",-465.29519956,0.00015,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225731,1778731840000,"fUSD",-150.0,0.00015,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225707,1778731840000,"fUSD",-300.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225730,1778731840000,"fUSD",-1431.0,0.00015,5,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225729,1778731840000,"fUSD",-1288.0,0.00015,5,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225726,1778731840000,"fUSD",-150.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225728,1778731840000,"fUSD",-1601.0,0.00015,5,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225727,1778731840000,"fUSD",-1270.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225724,1778731840000,"fUSD",-1354.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225725,1778731840000,"fUSD",-926.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225732,1778731840000,"fUSD",-246056.31810231,0.00015,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225722,1778731840000,"fUSD",-243.621,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225723,1778731840000,"fUSD",-3542.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225719,1778731840000,"fUSD",-250.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225720,1778731840000,"fUSD",-242.055,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225718,1778731840000,"fUSD",-194.533,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225717,1778731840000,"fUSD",-156.202,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225716,1778731840000,"fUSD",-244.325,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225714,1778731840000,"fUSD",-250.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225710,1778731840000,"fUSD",-275.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225712,1778731840000,"fUSD",-200.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225711,1778731840000,"fUSD",-200.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225713,1778731840000,"fUSD",-205.827,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225715,1778731840000,"fUSD",-185.313,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225721,1778731840000,"fUSD",-185.0,0.00014999,2,"2026-05-14T04:10:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225737,1778731841000,"fUSD",-109.90303511,0.00014247,2,"2026-05-14T04:10:41.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225739,1778731841000,"fUSD",-157.419426,0.00014913,2,"2026-05-14T04:10:41.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225740,1778731841000,"fUSD",-175.56647111,0.00015,2,"2026-05-14T04:10:41.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225738,1778731841000,"fUSD",-176.088928,0.00014247,2,"2026-05-14T04:10:41.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225766,1778731843000,"fUSD",-590.75782011,0.00015,2,"2026-05-14T04:10:43.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225765,1778731843000,"fUSD",-17571.14556444,0.00015,2,"2026-05-14T04:10:43.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225763,1778731843000,"fUSD",-163.054964,0.00014913,2,"2026-05-14T04:10:43.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225764,1778731843000,"fUSD",-699.21516727,0.00015,2,"2026-05-14T04:10:43.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225807,1778731846000,"fUSD",-186.75581319,0.00011637,2,"2026-05-14T04:10:46.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225808,1778731846000,"fUSD",-397.08418681,0.00014999,2,"2026-05-14T04:10:46.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225809,1778731847000,"fUSD",-19.91581319,0.00014999,2,"2026-05-14T04:10:47.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225810,1778731847000,"fUSD",-2497.25938681,0.00015,2,"2026-05-14T04:10:47.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225814,1778732167000,"fUSD",1510.552006,7.945e-05,2,"2026-05-14T04:16:07.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225815,1778732535000,"fUSD",152.0,0.00013733,7,"2026-05-14T04:22:15.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225816,1778732969000,"fUSD",-152.0,0.00012621,3,"2026-05-14T04:29:29.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225818,1778732969000,"fUSD",-152.0,0.00013177,5,"2026-05-14T04:29:29.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225817,1778732969000,"fUSD",-152.0,0.00012899,4,"2026-05-14T04:29:29.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225820,1778732969000,"fUSD",-281.16,0.00013449,2,"2026-05-14T04:29:29.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225821,1778732969000,"fUSD",-152.0,0.00013455,6,"2026-05-14T04:29:29.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225822,1778732969000,"fUSD",-32.62954721,0.00013457,2,"2026-05-14T04:29:29.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225819,1778732969000,"fUSD",-160.7,0.00013322,2,"2026-05-14T04:29:29.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225841,1778733031000,"fUSD",-865.46364248,0.00013487,2,"2026-05-14T04:30:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225839,1778733031000,"fUSD",-250.0,0.00013472,2,"2026-05-14T04:30:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225840,1778733031000,"fUSD",-300.0,0.00013487,2,"2026-05-14T04:30:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225837,1778733031000,"fUSD",-218.82057901,0.00013457,2,"2026-05-14T04:30:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225826,1778733031000,"fUSD",-1272.80387378,0.00013457,2,"2026-05-14T04:30:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225825,1778733031000,"fUSD",-475.746,0.00013457,2,"2026-05-14T04:30:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225858,1778733032000,"fUSD",-605.6100191,0.00013572,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225863,1778733032000,"fUSD",-166.61,0.00013715,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225860,1778733032000,"fUSD",-5746.07897977,0.00013572,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225864,1778733032000,"fUSD",-2311.0,0.00013725,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225866,1778733032000,"fUSD",-751.26389848,0.00013883,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225867,1778733032000,"fUSD",-503.80426451,0.00013883,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225872,1778733032000,"fUSD",-187.04,0.00013911,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225868,1778733032000,"fUSD",-250.0,0.00013883,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225869,1778733032000,"fUSD",-1044.09298927,0.00013883,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225859,1778733032000,"fUSD",-297.99419354,0.00013572,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225870,1778733032000,"fUSD",-1508.20701073,0.00013883,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225876,1778733032000,"fUSD",-183.8,0.00014011,8,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225871,1778733032000,"fUSD",-999.99,0.00013883,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225865,1778733032000,"fUSD",-150.0,0.00013882,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225861,1778733032000,"fUSD",-4979.75,0.00013608,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225853,1778733032000,"fUSD",-500.0,0.00013515,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225856,1778733032000,"fUSD",-525.79675041,0.00013572,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225875,1778733032000,"fUSD",-183.8,0.00014011,8,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225842,1778733032000,"fUSD",-334.53635752,0.00013487,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225843,1778733032000,"fUSD",-223.83475462,0.00013488,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225845,1778733032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225849,1778733032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225848,1778733032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225857,1778733032000,"fUSD",-552.0,0.00013572,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225846,1778733032000,"fUSD",-150.00000001,0.00013488,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225844,1778733032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225854,1778733032000,"fUSD",-1369.11699482,0.00013572,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225851,1778733032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225850,1778733032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225852,1778733032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225855,1778733032000,"fUSD",-1190.69306236,0.00013572,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225847,1778733032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225874,1778733032000,"fUSD",-185.1,0.00014011,8,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225862,1778733032000,"fUSD",-414.31,0.00013699,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225878,1778733032000,"fUSD",-37766.24234056,0.00014031,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225896,1778733032000,"fUSD",-152.0,0.00014567,10,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225898,1778733032000,"fUSD",-1598.0,0.0001468,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225895,1778733032000,"fUSD",-6100.0,0.000145,5,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225892,1778733032000,"fUSD",-4800.0,0.000144,5,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225897,1778733032000,"fUSD",-1200.0,0.000146,5,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225899,1778733032000,"fUSD",-1200.0,0.000147,5,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225891,1778733032000,"fUSD",-3600.0,0.000143,5,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225903,1778733032000,"fUSD",-250.0,0.00014802,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225904,1778733032000,"fUSD",-5137.56527788,0.0001481,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225906,1778733032000,"fUSD",-5137.56527788,0.00014833,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225905,1778733032000,"fUSD",-5137.56527788,0.00014821,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225907,1778733032000,"fUSD",-1680.0,0.00014835,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225909,1778733032000,"fUSD",-152.0,0.00014845,11,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225873,1778733032000,"fUSD",-152.0,0.00014011,8,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225902,1778733032000,"fUSD",-1200.0,0.000148,5,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225901,1778733032000,"fUSD",-5137.56527797,0.00014799,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225894,1778733032000,"fUSD",-285.991963,0.000145,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225900,1778733032000,"fUSD",-420.0,0.00014783,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225886,1778733032000,"fUSD",-2400.0,0.000142,5,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225893,1778733032000,"fUSD",-2025.5359084,0.00014478,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225877,1778733032000,"fUSD",-183.8,0.00014011,8,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225887,1778733032000,"fUSD",-150.0,0.00014237,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225879,1778733032000,"fUSD",-38678.07275944,0.00014031,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225882,1778733032000,"fUSD",-2443.43,0.00014131,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225880,1778733032000,"fUSD",-252.78496863,0.00014031,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225888,1778733032000,"fUSD",-150.0,0.00014237,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225883,1778733032000,"fUSD",-299.99,0.00014131,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225884,1778733032000,"fUSD",-166.52,0.00014131,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225908,1778733032000,"fUSD",-5137.56527788,0.00014844,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225885,1778733032000,"fUSD",-182.96084852,0.00014148,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225890,1778733032000,"fUSD",-152.0,0.00014289,9,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225889,1778733032000,"fUSD",-150.0,0.00014237,2,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225881,1778733032000,"fUSD",-1200.0,0.000141,5,"2026-05-14T04:30:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225912,1778733033000,"fUSD",-183.60753,0.0001485,2,"2026-05-14T04:30:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225911,1778733033000,"fUSD",-183.60753,0.0001485,2,"2026-05-14T04:30:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225910,1778733033000,"fUSD",-7494.12886146,0.0001485,2,"2026-05-14T04:30:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225916,1778733033000,"fUSD",-183.60753,0.0001486,2,"2026-05-14T04:30:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225917,1778733033000,"fUSD",-151.0,0.00014864,2,"2026-05-14T04:30:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225921,1778733033000,"fUSD",-1254.41808677,0.00014878,2,"2026-05-14T04:30:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225914,1778733033000,"fUSD",-5137.56527788,0.00014855,2,"2026-05-14T04:30:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225919,1778733033000,"fUSD",-976.629,0.00014876,2,"2026-05-14T04:30:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225920,1778733033000,"fUSD",-1860.95999192,0.00014878,2,"2026-05-14T04:30:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225918,1778733033000,"fUSD",-5137.56527788,0.00014866,2,"2026-05-14T04:30:33.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225925,1778733037000,"fUSD",-361.18526138,0.00014889,2,"2026-05-14T04:30:37.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225922,1778733037000,"fUSD",-1275.16595395,0.00014878,2,"2026-05-14T04:30:37.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225924,1778733037000,"fUSD",-20.66940483,0.00014878,2,"2026-05-14T04:30:37.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225923,1778733037000,"fUSD",-726.35184041,0.00014878,2,"2026-05-14T04:30:37.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225926,1778733037000,"fUSD",-299.01921319,0.00014889,2,"2026-05-14T04:30:37.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225927,1778733037000,"fUSD",-2000.0,0.00014889,2,"2026-05-14T04:30:37.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225929,1778733037000,"fUSD",-2017.49837384,0.00014889,2,"2026-05-14T04:30:37.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225928,1778733037000,"fUSD",-459.86242947,0.00014889,2,"2026-05-14T04:30:37.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225930,1778733037000,"fUSD",-1852.41163818,0.00014899,2,"2026-05-14T04:30:37.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225931,1778733037000,"fUSD",-24302.54532216,0.00014899,2,"2026-05-14T04:30:37.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225998,1778733042000,"fUSD",-527.50353436,0.00014899,2,"2026-05-14T04:30:42.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225997,1778733042000,"fUSD",-1458.670872,0.00014899,2,"2026-05-14T04:30:42.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226001,1778733043000,"fUSD",-388.64047566,0.00014899,2,"2026-05-14T04:30:43.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422225999,1778733043000,"fUSD",-600.0,0.00014899,2,"2026-05-14T04:30:43.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226000,1778733043000,"fUSD",-1800.01577102,0.00014899,2,"2026-05-14T04:30:43.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226003,1778733045000,"fUSD",-517.0,0.00014899,2,"2026-05-14T04:30:45.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226007,1778733605000,"fUSD",456.728,0.00027397,120,"2026-05-14T04:40:05.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226009,1778733702000,"fUSD",153.94,7.041e-05,2,"2026-05-14T04:41:42.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226010,1778733702000,"fUSD",153.94,8.168e-05,2,"2026-05-14T04:41:42.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226011,1778733702000,"fUSD",153.94,9.296e-05,2,"2026-05-14T04:41:42.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226013,1778734155000,"fUSD",-464.06,0.00011465,2,"2026-05-14T04:49:15.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226012,1778734155000,"fUSD",-153.94,0.00010423,2,"2026-05-14T04:49:15.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226020,1778734231000,"fUSD",-164.1112,0.00010527,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226021,1778734231000,"fUSD",-153.94,0.00011551,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226023,1778734231000,"fUSD",-153.94,0.00012678,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226022,1778734231000,"fUSD",-250.0,0.0001158,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226024,1778734231000,"fUSD",-318.0,0.00013487,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226025,1778734231000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226027,1778734231000,"fUSD",-238.93933533,0.00013488,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226026,1778734231000,"fUSD",-170.29154141,0.00013488,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226028,1778734231000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226032,1778734231000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226029,1778734231000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226030,1778734231000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226033,1778734231000,"fUSD",-702.73,0.00013626,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226031,1778734231000,"fUSD",-150.0,0.00013488,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226035,1778734231000,"fUSD",-1000.0,0.00013659,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226034,1778734231000,"fUSD",-240.19,0.00013656,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226036,1778734231000,"fUSD",-187.04,0.00013744,2,"2026-05-14T04:50:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226052,1778734232000,"fUSD",-1915.62095292,0.00014452,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226060,1778734232000,"fUSD",-354.71507201,0.00014542,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226059,1778734232000,"fUSD",-195.98926603,0.00014516,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226047,1778734232000,"fUSD",-195.9892661,0.00014452,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226045,1778734232000,"fUSD",-600.0,0.000143,5,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226044,1778734232000,"fUSD",-400.0,0.000142,5,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226041,1778734232000,"fUSD",-250.0,0.00014,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226043,1778734232000,"fUSD",-200.0,0.00014125,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226040,1778734232000,"fUSD",-153.94,0.00013806,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226058,1778734232000,"fUSD",-1915.62095288,0.00014502,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226038,1778734232000,"fUSD",-250.47467317,0.00013772,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226039,1778734232000,"fUSD",-2000.0,0.00013776,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226037,1778734232000,"fUSD",-299.99,0.00013744,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226046,1778734232000,"fUSD",-900.0,0.000144,5,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226054,1778734232000,"fUSD",-4979.75,0.00014497,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226042,1778734232000,"fUSD",-200.0,0.000141,5,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226061,1778734232000,"fUSD",-151.0,0.00014549,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226076,1778734232000,"fUSD",-66396.50556055,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226075,1778734232000,"fUSD",-463.38560571,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226074,1778734232000,"fUSD",-550.23948953,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226073,1778734232000,"fUSD",-687.69603829,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226056,1778734232000,"fUSD",-1100.0,0.000145,5,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226069,1778734232000,"fUSD",-11663.34803125,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226071,1778734232000,"fUSD",-6163.83585026,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226072,1778734232000,"fUSD",-477.0558266,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226070,1778734232000,"fUSD",-59666.46751431,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226067,1778734232000,"fUSD",-15999.16490924,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226066,1778734232000,"fUSD",-23592.4535834,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226064,1778734232000,"fUSD",-1915.62095288,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226065,1778734232000,"fUSD",-8857.6482666,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226063,1778734232000,"fUSD",-150.0,0.00014551,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226062,1778734232000,"fUSD",-150.0,0.00014551,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226068,1778734232000,"fUSD",-6235.2905453,0.00014552,2,"2026-05-14T04:50:32.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226088,1778734238000,"fUSD",-195.98926603,0.0001458,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226093,1778734238000,"fUSD",-5000.0,0.00014699,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226095,1778734238000,"fUSD",-618.48579226,0.00014699,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226092,1778734238000,"fUSD",-1915.62095288,0.00014651,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226094,1778734238000,"fUSD",-33147.836,0.00014699,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226091,1778734238000,"fUSD",-195.98926603,0.00014644,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226089,1778734238000,"fUSD",-200.0,0.000146,5,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226086,1778734238000,"fUSD",-167.775967,0.00014552,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226079,1778734238000,"fUSD",-10058.495993,0.00014552,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226085,1778734238000,"fUSD",-167.775967,0.00014552,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226084,1778734238000,"fUSD",-726.414866,0.00014552,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226082,1778734238000,"fUSD",-726.414866,0.00014552,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226083,1778734238000,"fUSD",-726.414866,0.00014552,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226081,1778734238000,"fUSD",-726.414866,0.00014552,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226078,1778734238000,"fUSD",-1092673.53405216,0.00014552,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226080,1778734238000,"fUSD",-163598.7011384,0.00014552,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226097,1778734238000,"fUSD",-1915.62095288,0.00014701,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226087,1778734238000,"fUSD",-5420.41508426,0.00014565,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226096,1778734238000,"fUSD",-200.0,0.000147,5,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226090,1778734238000,"fUSD",-1915.62095288,0.00014601,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226098,1778734238000,"fUSD",-195.98926603,0.00014708,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226099,1778734238000,"fUSD",-184.1746889,0.00014716,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226117,1778734238000,"fUSD",-218.59374268,0.00014796,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226118,1778734238000,"fUSD",-300.0,0.00014798,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226116,1778734238000,"fUSD",-151.0,0.00014796,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226114,1778734238000,"fUSD",-513.75652778,0.00014779,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226112,1778734238000,"fUSD",-195.98926603,0.00014772,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226113,1778734238000,"fUSD",-208.0,0.00014778,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226111,1778734238000,"fUSD",-44207.0,0.00014767,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226110,1778734238000,"fUSD",-601.0,0.00014767,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226109,1778734238000,"fUSD",-167.775967,0.00014767,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226115,1778734238000,"fUSD",-3272.41248881,0.00014792,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226107,1778734238000,"fUSD",-513.75652778,0.00014759,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226105,1778734238000,"fUSD",-367.0,0.00014754,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226106,1778734238000,"fUSD",-367.0,0.00014758,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226104,1778734238000,"fUSD",-6111.0,0.00014753,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226103,1778734238000,"fUSD",-1915.62095288,0.00014751,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226102,1778734238000,"fUSD",-850.66,0.00014742,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226100,1778734238000,"fUSD",-513.75652786,0.00014719,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226108,1778734238000,"fUSD",-167.775967,0.00014767,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226101,1778734238000,"fUSD",-513.75652778,0.00014739,2,"2026-05-14T04:50:38.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226165,1778734239000,"fUSD",-1901.994885,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226164,1778734239000,"fUSD",-300.0,0.00014891,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226159,1778734239000,"fUSD",-1539.0,0.00014866,5,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226160,1778734239000,"fUSD",-367.0,0.00014876,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226161,1778734239000,"fUSD",-513.75652778,0.0001488,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226158,1778734239000,"fUSD",-367.0,0.00014863,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226156,1778734239000,"fUSD",-1915.62095288,0.0001485,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226162,1778734239000,"fUSD",-1106.10975102,0.00014883,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226155,1778734239000,"fUSD",-10704.20941236,0.0001485,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226153,1778734239000,"fUSD",-513.75652778,0.0001484,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226163,1778734239000,"fUSD",-214.38,0.0001489,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226154,1778734239000,"fUSD",-781.303,0.00014846,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226157,1778734239000,"fUSD",-513.75652778,0.0001486,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226167,1778734239000,"fUSD",-1901.994885,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226179,1778734239000,"fUSD",-5264.1879463,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226170,1778734239000,"fUSD",-151.0,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226168,1778734239000,"fUSD",-1901.994885,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226171,1778734239000,"fUSD",-158.388389,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226166,1778734239000,"fUSD",-1901.994885,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226172,1778734239000,"fUSD",-726.414866,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226174,1778734239000,"fUSD",-726.414866,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226173,1778734239000,"fUSD",-726.414866,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226175,1778734239000,"fUSD",-726.414866,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226176,1778734239000,"fUSD",-167.775967,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226181,1778734239000,"fUSD",-260484.8828424,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226177,1778734239000,"fUSD",-167.775967,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226178,1778734239000,"fUSD",-1976.4084762,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226180,1778734239000,"fUSD",-20877.0107724,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226151,1778734239000,"fUSD",-195.98926603,0.00014836,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226169,1778734239000,"fUSD",-151.0,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226152,1778734239000,"fUSD",-6111.0,0.00014837,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226123,1778734239000,"fUSD",-510.06122511,0.00014798,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226149,1778734239000,"fUSD",-367.0,0.00014826,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226182,1778734239000,"fUSD",-2244.3538217,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226120,1778734239000,"fUSD",-510.62007951,0.00014798,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226119,1778734239000,"fUSD",-500.0,0.00014798,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226121,1778734239000,"fUSD",-502.67652341,0.00014798,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226122,1778734239000,"fUSD",-500.0,0.00014798,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226124,1778734239000,"fUSD",-500.0,0.00014798,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226126,1778734239000,"fUSD",-500.0,0.00014798,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226125,1778734239000,"fUSD",-500.0,0.00014798,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226127,1778734239000,"fUSD",-500.0,0.00014798,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226128,1778734239000,"fUSD",-500.0,0.00014798,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226131,1778734239000,"fUSD",-1901.994885,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226130,1778734239000,"fUSD",-1294109.6481,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226132,1778734239000,"fUSD",-1901.994885,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226129,1778734239000,"fUSD",-3636.67797217,0.00014799,3,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226150,1778734239000,"fUSD",-367.0,0.00014829,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226134,1778734239000,"fUSD",-1901.994885,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226136,1778734239000,"fUSD",-151.0,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226135,1778734239000,"fUSD",-151.0,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226138,1778734239000,"fUSD",-726.414866,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226137,1778734239000,"fUSD",-151.0,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226139,1778734239000,"fUSD",-726.414866,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226140,1778734239000,"fUSD",-726.414866,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226143,1778734239000,"fUSD",-167.775967,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226141,1778734239000,"fUSD",-726.414866,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226142,1778734239000,"fUSD",-167.775967,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226144,1778734239000,"fUSD",-513.75652778,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226145,1778734239000,"fUSD",-618.48579226,0.000148,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226146,1778734239000,"fUSD",-200.0,0.000148,5,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226147,1778734239000,"fUSD",-1915.62095288,0.000148,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226148,1778734239000,"fUSD",-513.75652778,0.0001482,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226133,1778734239000,"fUSD",-1901.994885,0.00014799,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226184,1778734239000,"fUSD",-500.0,0.00014898,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226244,1778734239000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226186,1778734239000,"fUSD",-500.0,0.00014898,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226219,1778734239000,"fUSD",-151.0,0.00014986,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226221,1778734239000,"fUSD",-3542.0,0.00014989,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226225,1778734239000,"fUSD",-1270.0,0.00014989,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226222,1778734239000,"fUSD",-1354.0,0.00014989,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226223,1778734239000,"fUSD",-625.0,0.00014989,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226224,1778734239000,"fUSD",-150.0,0.00014989,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226229,1778734239000,"fUSD",-354.71507201,0.0001499,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226227,1778734239000,"fUSD",-3630.0,0.00014989,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226228,1778734239000,"fUSD",-930.0,0.00014989,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226230,1778734239000,"fUSD",-354.71507201,0.0001499,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226231,1778734239000,"fUSD",-500.0,0.00014998,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226226,1778734239000,"fUSD",-1223.0,0.00014989,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226233,1778734239000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226232,1778734239000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226220,1778734239000,"fUSD",-290.0,0.00014987,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226234,1778734239000,"fUSD",-500.37422085,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226183,1778734239000,"fUSD",-36503.8043851,0.00014892,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226238,1778734239000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226240,1778734239000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226243,1778734239000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226246,1778734239000,"fUSD",-300.0,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226237,1778734239000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226242,1778734239000,"fUSD",-476.18547741,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226245,1778734239000,"fUSD",-519.47334472,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226247,1778734239000,"fUSD",-300.0,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226249,1778734239000,"fUSD",-1732.0,0.00015,5,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226250,1778734239000,"fUSD",-1382.0,0.00015,5,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226248,1778734239000,"fUSD",-300.0,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226252,1778734239000,"fUSD",-848475.15885713,0.00015,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226251,1778734239000,"fUSD",-150.0,0.00015,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226236,1778734239000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226218,1778734239000,"fUSD",-288.37111373,0.00014986,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226235,1778734239000,"fUSD",-500.0,0.00014999,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226213,1778734239000,"fUSD",-367.0,0.00014981,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226187,1778734239000,"fUSD",-310.93733253,0.00014898,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226188,1778734239000,"fUSD",-999.0,0.00014899,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226189,1778734239000,"fUSD",-513.75652778,0.000149,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226190,1778734239000,"fUSD",-200.0,0.000149,5,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226191,1778734239000,"fUSD",-2257.67,0.000149,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226192,1778734239000,"fUSD",-618.48579226,0.000149,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226185,1778734239000,"fUSD",-500.0,0.00014898,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226193,1778734239000,"fUSD",-195.98926603,0.000149,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226194,1778734239000,"fUSD",-1915.62095288,0.000149,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226195,1778734239000,"fUSD",-367.0,0.00014905,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226197,1778734239000,"fUSD",-367.0,0.00014956,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226196,1778734239000,"fUSD",-367.0,0.0001492,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226198,1778734239000,"fUSD",-169.0,0.00014959,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226199,1778734239000,"fUSD",-367.0,0.00014967,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226203,1778734239000,"fUSD",-726.414866,0.00014968,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226200,1778734239000,"fUSD",-300.0,0.00014967,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226211,1778734239000,"fUSD",-8145.0997184,0.00014968,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226209,1778734239000,"fUSD",-58122.0336248,0.00014968,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226215,1778734239000,"fUSD",-175.88957664,0.00014986,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226210,1778734239000,"fUSD",-500.7830276,0.00014968,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226214,1778734239000,"fUSD",-252.65827028,0.00014986,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226202,1778734239000,"fUSD",-726.414866,0.00014968,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226217,1778734239000,"fUSD",-158.40742994,0.00014986,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226208,1778734239000,"fUSD",-4658.290757,0.00014968,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226207,1778734239000,"fUSD",-1174.5990995,0.00014968,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226206,1778734239000,"fUSD",-440.9963398,0.00014968,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226204,1778734239000,"fUSD",-726.414866,0.00014968,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226205,1778734239000,"fUSD",-167.775967,0.00014968,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226201,1778734239000,"fUSD",-726.414866,0.00014968,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226216,1778734239000,"fUSD",-250.77954473,0.00014986,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226212,1778734239000,"fUSD",-367.0,0.00014976,2,"2026-05-14T04:50:39.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226256,1778734240000,"fUSD",-167.775967,0.00014767,2,"2026-05-14T04:50:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226255,1778734240000,"fUSD",-167.775967,0.00014552,2,"2026-05-14T04:50:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226257,1778734240000,"fUSD",-167.775967,0.00014799,2,"2026-05-14T04:50:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226258,1778734240000,"fUSD",-167.775967,0.00014968,2,"2026-05-14T04:50:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226261,1778734240000,"fUSD",-460.4386891,0.00015,2,"2026-05-14T04:50:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226260,1778734240000,"fUSD",-167.775967,0.00014892,2,"2026-05-14T04:50:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226259,1778734240000,"fUSD",-661.11336109,0.00015,2,"2026-05-14T04:50:40.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226270,1778734243000,"fUSD",-22.09278107,0.00014552,2,"2026-05-14T04:50:43.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226277,1778734246000,"fUSD",-321.53362054,0.00014846,2,"2026-05-14T04:50:46.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226275,1778734246000,"fUSD",-167.775967,0.00014799,2,"2026-05-14T04:50:46.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226276,1778734246000,"fUSD",-54.29094165,0.00014846,2,"2026-05-14T04:50:46.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226274,1778734246000,"fUSD",-167.775967,0.00014767,2,"2026-05-14T04:50:46.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226273,1778734246000,"fUSD",-145.68318593,0.00014552,2,"2026-05-14T04:50:46.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226272,1778734246000,"fUSD",-163.46002487,0.00014452,2,"2026-05-14T04:50:46.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226282,1778734411000,"fUSD",150.0,0.00015,120,"2026-05-14T04:53:31.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226283,1778734438000,"fUSD",324.02289346,0.0001377,7,"2026-05-14T04:53:58.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226284,1778734597000,"fUSD",190.67,0.00015,120,"2026-05-14T04:56:37.000",0.00041244999999999997,98.4,0.9972181161433499,5289612481.704116]
[422226286,1778735348000,"fUSD",3031.154854,7.945e-05,2,"2026-05-14T05:09:08.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226287,1778735372000,"fUSD",-500.0,0.00013337,2,"2026-05-14T05:09:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226289,1778735372000,"fUSD",-104.83472864,0.00013446,2,"2026-05-14T05:09:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226288,1778735372000,"fUSD",-240.19,0.00013437,2,"2026-05-14T05:09:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226292,1778735377000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226290,1778735377000,"fUSD",-1895.16527136,0.00013446,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226294,1778735377000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226291,1778735377000,"fUSD",-721.87518333,0.00013488,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226295,1778735377000,"fUSD",-150.00000001,0.00013488,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226293,1778735377000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226301,1778735377000,"fUSD",-150.0,0.00013556,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226298,1778735377000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226297,1778735377000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226299,1778735377000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226300,1778735377000,"fUSD",-556.82,0.00013505,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226302,1778735377000,"fUSD",-150.0,0.00013624,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226296,1778735377000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:09:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226304,1778735378000,"fUSD",-150.0,0.00013675,2,"2026-05-14T05:09:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226307,1778735378000,"fUSD",-186.62,0.00013699,2,"2026-05-14T05:09:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226306,1778735378000,"fUSD",-166.66,0.00013699,2,"2026-05-14T05:09:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226309,1778735378000,"fUSD",-186.62,0.0001372,2,"2026-05-14T05:09:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226303,1778735378000,"fUSD",-150.0,0.00013654,2,"2026-05-14T05:09:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226308,1778735378000,"fUSD",-3900.0,0.000137,5,"2026-05-14T05:09:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226311,1778735378000,"fUSD",-150.0,0.00013787,2,"2026-05-14T05:09:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226312,1778735378000,"fUSD",-136.2395453,0.00013797,2,"2026-05-14T05:09:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226310,1778735378000,"fUSD",-150.0,0.0001376,2,"2026-05-14T05:09:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226305,1778735378000,"fUSD",-150.0,0.00013692,2,"2026-05-14T05:09:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226319,1778735380000,"fUSD",-368.8095453,0.00013843,2,"2026-05-14T05:09:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226317,1778735380000,"fUSD",-150.0,0.00013821,2,"2026-05-14T05:09:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226316,1778735380000,"fUSD",-7800.0,0.000138,5,"2026-05-14T05:09:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226318,1778735380000,"fUSD",-150.0,0.00013828,2,"2026-05-14T05:09:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226314,1778735380000,"fUSD",-300.0,0.00013799,2,"2026-05-14T05:09:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226315,1778735380000,"fUSD",-1200.0,0.00013799,2,"2026-05-14T05:09:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226313,1778735380000,"fUSD",-31.1904547,0.00013797,2,"2026-05-14T05:09:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226321,1778735391000,"fUSD",-150.0,0.00013862,2,"2026-05-14T05:09:51.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226322,1778735391000,"fUSD",-150.0,0.00013862,2,"2026-05-14T05:09:51.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226320,1778735391000,"fUSD",-188.0104547,0.00013843,2,"2026-05-14T05:09:51.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226324,1778735391000,"fUSD",-150.0,0.00013896,2,"2026-05-14T05:09:51.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226325,1778735391000,"fUSD",-9211.9895453,0.000139,5,"2026-05-14T05:09:51.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226323,1778735391000,"fUSD",-150.0,0.00013896,2,"2026-05-14T05:09:51.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226342,1778735432000,"fUSD",-500.0,0.00014003,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226341,1778735432000,"fUSD",-500.0,0.00014003,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226343,1778735432000,"fUSD",-500.0,0.00014003,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226344,1778735432000,"fUSD",-500.0,0.00014003,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226338,1778735432000,"fUSD",-300.0,0.00014002,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226337,1778735432000,"fUSD",-250.0,0.00014,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226335,1778735432000,"fUSD",-150.0,0.00013987,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226334,1778735432000,"fUSD",-152.0,0.00013978,7,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226333,1778735432000,"fUSD",-150.0,0.00013965,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226331,1778735432000,"fUSD",-2588.0104547,0.000139,5,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226332,1778735432000,"fUSD",-13072.72323312,0.00013933,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226330,1778735432000,"fUSD",-324.3587585,0.0001383,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226340,1778735432000,"fUSD",-500.0,0.00014003,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226336,1778735432000,"fUSD",-186.62,0.00014,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226345,1778735432000,"fUSD",-345.53231392,0.00014003,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226329,1778735432000,"fUSD",-317.1374225,0.0001383,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226347,1778735432000,"fUSD",-21906.35110159,0.00014012,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226357,1778735432000,"fUSD",-150.0,0.00014101,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226360,1778735432000,"fUSD",-9999.99,0.00014112,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226362,1778735432000,"fUSD",-11564.11940806,0.00014148,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226361,1778735432000,"fUSD",-1150.25,0.00014112,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226359,1778735432000,"fUSD",-932.46,0.00014112,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226356,1778735432000,"fUSD",-150.0,0.00014087,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226355,1778735432000,"fUSD",-699.50569615,0.00014081,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226363,1778735432000,"fUSD",-812.72909944,0.00014148,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226348,1778735432000,"fUSD",-150.0,0.00014033,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226353,1778735432000,"fUSD",-4166.53435188,0.00014077,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226351,1778735432000,"fUSD",-150.0,0.0001405,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226349,1778735432000,"fUSD",-8726.41949673,0.0001404,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226346,1778735432000,"fUSD",-219557.25769841,0.00014012,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226358,1778735432000,"fUSD",-9999.99,0.00014112,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226350,1778735432000,"fUSD",-4346.30373639,0.0001404,2,"2026-05-14T05:10:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226407,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226389,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226390,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226388,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226394,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226401,1778735438000,"fUSD",-547.81423059,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226403,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226405,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226415,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226427,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226409,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226417,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226413,1778735438000,"fUSD",-426.76411685,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226425,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226419,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226421,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226392,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226429,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226431,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226433,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226411,1778735438000,"fUSD",-416.49816051,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226400,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226382,1778735438000,"fUSD",-695.87472562,0.00014148,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226396,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226435,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226367,1778735438000,"fUSD",-500.0,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226368,1778735438000,"fUSD",-302.35676861,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226369,1778735438000,"fUSD",-197.64323139,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226370,1778735438000,"fUSD",-500.0,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226372,1778735438000,"fUSD",-642.53832299,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226373,1778735438000,"fUSD",-150.0,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226375,1778735438000,"fUSD",-500.0,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226371,1778735438000,"fUSD",-500.0,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226374,1778735438000,"fUSD",-267.59261643,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226376,1778735438000,"fUSD",-273.38068319,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226377,1778735438000,"fUSD",-226.61931681,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226378,1778735438000,"fUSD",-500.0,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226379,1778735438000,"fUSD",-500.0,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226381,1778735438000,"fUSD",-392.97581213,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226380,1778735438000,"fUSD",-500.0,0.00013903,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226383,1778735438000,"fUSD",-150.0,0.00014154,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226385,1778735438000,"fUSD",-150.0,0.00014169,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226384,1778735438000,"fUSD",-480.24845916,0.00014167,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226386,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226398,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226387,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226442,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226423,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226439,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226500,1778735438000,"fUSD",-7269.33,0.00014277,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226485,1778735438000,"fUSD",-150.0,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226501,1778735438000,"fUSD",-1195.6,0.00014277,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226491,1778735438000,"fUSD",-19165.5718,0.00014177,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226487,1778735438000,"fUSD",-6798.0037,0.00014177,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226499,1778735438000,"fUSD",-999.99,0.00014277,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226489,1778735438000,"fUSD",-1500000.0,0.00014177,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226492,1778735438000,"fUSD",-556.82,0.00014181,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226493,1778735438000,"fUSD",-150.0,0.00014237,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226495,1778735438000,"fUSD",-150.0,0.00014237,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226498,1778735438000,"fUSD",-13072.72323312,0.00014255,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226502,1778735438000,"fUSD",-150.99,0.00014277,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226506,1778735438000,"fUSD",-9999.99,0.00014277,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226508,1778735438000,"fUSD",-347.942512,0.00014295,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226503,1778735438000,"fUSD",-9071.63,0.00014277,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226509,1778735438000,"fUSD",-1110.862394,0.00014295,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226507,1778735438000,"fUSD",-4646.53,0.00014277,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226510,1778735438000,"fUSD",-150.0,0.00014305,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226511,1778735438000,"fUSD",-150.0,0.0001432,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226512,1778735438000,"fUSD",-2500.0,0.00014351,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226437,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226513,1778735438000,"fUSD",-357.06982564,0.00014352,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226504,1778735438000,"fUSD",-850.66,0.00014277,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226496,1778735438000,"fUSD",-150.0,0.00014237,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226505,1778735438000,"fUSD",-11235.18,0.00014277,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226483,1778735438000,"fUSD",-450.0,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226449,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226447,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226497,1778735438000,"fUSD",-150.0,0.00014237,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226441,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226445,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226453,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226455,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226457,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226458,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226464,1778735438000,"fUSD",-500.0,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226451,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226462,1778735438000,"fUSD",-263.83726777,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226466,1778735438000,"fUSD",-500.0,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226468,1778735438000,"fUSD",-354.0899746,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226478,1778735438000,"fUSD",-500.0,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226480,1778735438000,"fUSD",-500.0,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226470,1778735438000,"fUSD",-641.52989081,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226472,1778735438000,"fUSD",-500.0,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226460,1778735438000,"fUSD",-500.0,0.00014175,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226476,1778735438000,"fUSD",-500.0,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226474,1778735438000,"fUSD",-500.0,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226482,1778735438000,"fUSD",-357.38863134,0.00014176,2,"2026-05-14T05:10:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226546,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226559,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226554,1778735439000,"fUSD",-504.50026505,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226555,1778735439000,"fUSD",-502.51953061,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226552,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226549,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226551,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226548,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226550,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226545,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226558,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226553,1778735439000,"fUSD",-524.1684879,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226557,1778735439000,"fUSD",-502.08015061,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226564,1778735439000,"fUSD",-504.92408735,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226556,1778735439000,"fUSD",-506.53569257,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226562,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226560,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226563,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226567,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226566,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226565,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226568,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226572,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226574,1778735439000,"fUSD",-501.79454957,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226575,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226573,1778735439000,"fUSD",-510.06122511,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226547,1778735439000,"fUSD",-510.62007951,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226561,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226544,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226521,1778735439000,"fUSD",-150.0,0.00014424,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226542,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226570,1778735439000,"fUSD",-514.31121691,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226514,1778735439000,"fUSD",-5000.0,0.00014352,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226515,1778735439000,"fUSD",-158.11553461,0.00014358,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226517,1778735439000,"fUSD",-150.0,0.00014373,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226519,1778735439000,"fUSD",-4554.99325925,0.00014396,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226522,1778735439000,"fUSD",-4554.99325925,0.00014434,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226524,1778735439000,"fUSD",-150.0,0.00014441,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226516,1778735439000,"fUSD",-4554.99325929,0.00014358,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226518,1778735439000,"fUSD",-150.0,0.00014387,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226527,1778735439000,"fUSD",-151.0,0.00014449,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226528,1778735439000,"fUSD",-151.0,0.00014449,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226523,1778735439000,"fUSD",-44207.0,0.00014438,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226520,1778735439000,"fUSD",-15700.0,0.000144,5,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226543,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226526,1778735439000,"fUSD",-151.0,0.00014449,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226529,1778735439000,"fUSD",-500.0,0.0001445,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226531,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226530,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226536,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226535,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226534,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226533,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226537,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226532,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226539,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226538,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226540,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226541,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226525,1778735439000,"fUSD",-357.06982559,0.00014443,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226569,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226616,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226576,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226611,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226608,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226607,1778735439000,"fUSD",-350.0,0.00014523,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226613,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226610,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226606,1778735439000,"fUSD",-556.82,0.00014518,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226615,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226626,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226617,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226619,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226618,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226621,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226622,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226612,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226620,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226625,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226627,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226628,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226630,1778735439000,"fUSD",-357.06982559,0.00014535,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226629,1778735439000,"fUSD",-264.89014969,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226631,1778735439000,"fUSD",-4554.99325925,0.00014547,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226634,1778735439000,"fUSD",-500.0,0.0001455,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226632,1778735439000,"fUSD",-500.0,0.0001455,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226633,1778735439000,"fUSD",-500.0,0.0001455,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226635,1778735439000,"fUSD",-158.11553461,0.00014551,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226636,1778735439000,"fUSD",-350.0,0.00014573,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226637,1778735439000,"fUSD",-601.0,0.00014575,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226571,1778735439000,"fUSD",-501.43600188,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226624,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226609,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226623,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226605,1778735439000,"fUSD",-473.77523904,0.0001451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226614,1778735439000,"fUSD",-500.0,0.00014534,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226579,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226580,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226588,1778735439000,"fUSD",-908.018583,0.00014458,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226577,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226581,1778735439000,"fUSD",-300.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226582,1778735439000,"fUSD",-33147.836,0.00014452,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226587,1778735439000,"fUSD",-908.018583,0.00014458,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226586,1778735439000,"fUSD",-908.018583,0.00014458,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226584,1778735439000,"fUSD",-300.0,0.00014457,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226583,1778735439000,"fUSD",-3828.2755,0.00014452,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226585,1778735439000,"fUSD",-908.018583,0.00014458,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226589,1778735439000,"fUSD",-151.0,0.00014458,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226592,1778735439000,"fUSD",-197.671785,0.00014458,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226578,1778735439000,"fUSD",-500.0,0.00014451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226600,1778735439000,"fUSD",-699.50569613,0.00014491,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226593,1778735439000,"fUSD",-151.0,0.00014458,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226604,1778735439000,"fUSD",-4554.99325925,0.0001451,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226602,1778735439000,"fUSD",-19700.0,0.000145,5,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226597,1778735439000,"fUSD",-4554.99325925,0.00014472,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226601,1778735439000,"fUSD",-10000.0,0.00014499,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226596,1778735439000,"fUSD",-151.0,0.00014458,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226603,1778735439000,"fUSD",-150.0,0.00014509,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226599,1778735439000,"fUSD",-75502.97658632,0.00014487,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226598,1778735439000,"fUSD",-150.0,0.00014487,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226595,1778735439000,"fUSD",-151.0,0.00014458,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226590,1778735439000,"fUSD",-151.0,0.00014458,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226591,1778735439000,"fUSD",-151.0,0.00014458,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226594,1778735439000,"fUSD",-151.0,0.00014458,2,"2026-05-14T05:10:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226681,1778735440000,"fUSD",-357.06982559,0.00014626,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226684,1778735440000,"fUSD",-150.0,0.00014653,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226683,1778735440000,"fUSD",-541.72900382,0.00014646,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226680,1778735440000,"fUSD",-4554.99325925,0.00014623,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226677,1778735440000,"fUSD",-161.80889739,0.00014602,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226670,1778735440000,"fUSD",-357.156728,0.00014599,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226679,1778735440000,"fUSD",-150.0,0.00014612,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226675,1778735440000,"fUSD",-161.80889739,0.00014602,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226671,1778735440000,"fUSD",-357.156728,0.00014599,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226674,1778735440000,"fUSD",-3900.0,0.000146,5,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226672,1778735440000,"fUSD",-357.156728,0.00014599,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226682,1778735440000,"fUSD",-150.0,0.00014646,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226678,1778735440000,"fUSD",-150.0,0.00014612,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226685,1778735440000,"fUSD",-4554.99325925,0.00014661,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226692,1778735440000,"fUSD",-383.67903917,0.00014699,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226688,1778735440000,"fUSD",-2257.67,0.00014699,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226687,1778735440000,"fUSD",-150.0,0.00014687,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226689,1778735440000,"fUSD",-4554.99325925,0.00014699,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226690,1778735440000,"fUSD",-8890.76000022,0.00014699,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226693,1778735440000,"fUSD",-238.77925063,0.00014699,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226694,1778735440000,"fUSD",-170.34341899,0.000147,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226701,1778735440000,"fUSD",-4161.57069337,0.00014743,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226691,1778735440000,"fUSD",-4038.43640026,0.00014699,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226695,1778735440000,"fUSD",-3900.0,0.000147,5,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226696,1778735440000,"fUSD",-150.0,0.00014714,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226698,1778735440000,"fUSD",-192.0,0.00014728,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226702,1778735440000,"fUSD",-158.11553461,0.00014745,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226676,1778735440000,"fUSD",-161.80889739,0.00014602,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226686,1778735440000,"fUSD",-307.21090482,0.00014671,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226668,1778735440000,"fUSD",-1167.106651,0.00014599,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226697,1778735440000,"fUSD",-357.06982559,0.00014717,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226669,1778735440000,"fUSD",-357.156728,0.00014599,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226638,1778735440000,"fUSD",-150.0,0.00014578,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226640,1778735440000,"fUSD",-151.0,0.00014596,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226642,1778735440000,"fUSD",-151.0,0.00014596,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226641,1778735440000,"fUSD",-151.0,0.00014596,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226652,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226653,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226643,1778735440000,"fUSD",-300.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226654,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226648,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226644,1778735440000,"fUSD",-300.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226645,1778735440000,"fUSD",-300.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226646,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226647,1778735440000,"fUSD",-512.14862258,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226673,1778735440000,"fUSD",-1010.0,0.000146,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226649,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226655,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226658,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226656,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226659,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226657,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226666,1778735440000,"fUSD",-1167.106651,0.00014599,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226661,1778735440000,"fUSD",-184.918819,0.00014599,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226664,1778735440000,"fUSD",-184.918819,0.00014599,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226660,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226667,1778735440000,"fUSD",-1167.106651,0.00014599,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226662,1778735440000,"fUSD",-184.918819,0.00014599,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226665,1778735440000,"fUSD",-1167.106651,0.00014599,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226663,1778735440000,"fUSD",-184.918819,0.00014599,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226651,1778735440000,"fUSD",-500.0,0.00014598,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226699,1778735440000,"fUSD",-340.0,0.00014731,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226639,1778735440000,"fUSD",-4554.99325925,0.00014585,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226704,1778735440000,"fUSD",-2500.0,0.00014781,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226736,1778735440000,"fUSD",-310.93733253,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226732,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226738,1778735440000,"fUSD",-300.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226735,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226737,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226742,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226746,1778735440000,"fUSD",-150.0,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226744,1778735440000,"fUSD",-300.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226748,1778735440000,"fUSD",-877.62179969,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226755,1778735440000,"fUSD",-184.918819,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226752,1778735440000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226745,1778735440000,"fUSD",-538.21187146,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226753,1778735440000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226734,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226743,1778735440000,"fUSD",-586.69929855,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226747,1778735440000,"fUSD",-774.5979909,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226750,1778735440000,"fUSD",-1397371.9965902,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226751,1778735440000,"fUSD",-7901.9246245,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226754,1778735440000,"fUSD",-64986.4719152,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226759,1778735440000,"fUSD",-1167.106651,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226758,1778735440000,"fUSD",-184.918819,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226756,1778735440000,"fUSD",-184.918819,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226760,1778735440000,"fUSD",-1167.106651,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226761,1778735440000,"fUSD",-1167.106651,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226762,1778735440000,"fUSD",-1167.106651,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226763,1778735440000,"fUSD",-357.156728,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226757,1778735440000,"fUSD",-184.918819,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226700,1778735440000,"fUSD",-268.0,0.00014741,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226749,1778735440000,"fUSD",-2745.1368495,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226733,1778735440000,"fUSD",-501.98442296,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226764,1778735440000,"fUSD",-357.156728,0.00014799,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226730,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226728,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226703,1778735440000,"fUSD",-390.0,0.00014762,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226714,1778735440000,"fUSD",-150.0,0.00014782,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226713,1778735440000,"fUSD",-150.0499873,0.00014781,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226708,1778735440000,"fUSD",-2500.0,0.00014781,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226706,1778735440000,"fUSD",-2500.0,0.00014781,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226705,1778735440000,"fUSD",-2500.0,0.00014781,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226712,1778735440000,"fUSD",-300.0,0.00014781,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226707,1778735440000,"fUSD",-2500.0,0.00014781,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226710,1778735440000,"fUSD",-300.0,0.00014781,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226709,1778735440000,"fUSD",-300.0,0.00014781,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226711,1778735440000,"fUSD",-300.0,0.00014781,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226716,1778735440000,"fUSD",-480.24845916,0.00014789,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226718,1778735440000,"fUSD",-151.0,0.00014796,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226715,1778735440000,"fUSD",-343.0,0.00014785,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226724,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226717,1778735440000,"fUSD",-374.0,0.0001479,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226740,1778735440000,"fUSD",-300.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226741,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226729,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226722,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226726,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226739,1778735440000,"fUSD",-637.10892931,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226720,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226727,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226725,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226723,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226731,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226721,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226719,1778735440000,"fUSD",-500.0,0.00014798,2,"2026-05-14T05:10:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226813,1778735441000,"fUSD",-163.924,0.00014876,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226806,1778735441000,"fUSD",-368.88443664,0.0001485,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226800,1778735441000,"fUSD",-343.0,0.00014841,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226795,1778735441000,"fUSD",-357.06982559,0.00014809,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226805,1778735441000,"fUSD",-419.42018,0.0001485,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226803,1778735441000,"fUSD",-419.42017,0.0001485,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226801,1778735441000,"fUSD",-390.0,0.00014845,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226804,1778735441000,"fUSD",-419.42018,0.0001485,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226808,1778735441000,"fUSD",-390.0,0.00014854,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226816,1778735441000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226802,1778735441000,"fUSD",-374.0,0.00014846,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226798,1778735441000,"fUSD",-4161.57069337,0.00014822,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226810,1778735441000,"fUSD",-556.82,0.00014856,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226807,1778735441000,"fUSD",-150.0,0.0001485,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226812,1778735441000,"fUSD",-390.0,0.00014873,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226815,1778735441000,"fUSD",-1586.018,0.00014878,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226809,1778735441000,"fUSD",-390.0,0.00014856,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226811,1778735441000,"fUSD",-390.0,0.00014862,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226818,1778735441000,"fUSD",-1106.10975102,0.00014883,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226814,1778735441000,"fUSD",-390.0,0.00014877,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226819,1778735441000,"fUSD",-531.0,0.00014888,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226820,1778735441000,"fUSD",-337.0,0.00014889,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226823,1778735441000,"fUSD",-390.0,0.00014897,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226799,1778735441000,"fUSD",-390.0,0.00014823,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226821,1778735441000,"fUSD",-6052.0,0.00014889,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226817,1778735441000,"fUSD",-200.0,0.0001488,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226797,1778735441000,"fUSD",-150.0,0.0001482,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226777,1778735441000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226794,1778735441000,"fUSD",-3900.0,0.000148,5,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226830,1778735441000,"fUSD",-6643.51158342,0.000149,3,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226767,1778735441000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226765,1778735441000,"fUSD",-357.156728,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226766,1778735441000,"fUSD",-357.156728,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226769,1778735441000,"fUSD",-2377.493607,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226772,1778735441000,"fUSD",-2377.493607,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226768,1778735441000,"fUSD",-180.979626,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226770,1778735441000,"fUSD",-2377.493607,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226780,1778735441000,"fUSD",-908.018583,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226779,1778735441000,"fUSD",-908.018583,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226775,1778735441000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226774,1778735441000,"fUSD",-2377.493607,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226796,1778735441000,"fUSD",-390.0,0.00014819,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226778,1778735441000,"fUSD",-908.018583,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226785,1778735441000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226786,1778735441000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226790,1778735441000,"fUSD",-4038.43640026,0.000148,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226782,1778735441000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226791,1778735441000,"fUSD",-383.67903915,0.000148,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226784,1778735441000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226792,1778735441000,"fUSD",-238.77925062,0.000148,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226793,1778735441000,"fUSD",-217.77,0.000148,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226789,1778735441000,"fUSD",-8890.76000022,0.000148,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226783,1778735441000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226781,1778735441000,"fUSD",-908.018583,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226788,1778735441000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226776,1778735441000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226822,1778735441000,"fUSD",-930.0,0.00014889,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226787,1778735441000,"fUSD",-151.0,0.00014799,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226829,1778735441000,"fUSD",-2055.0,0.000149,5,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226883,1778735441000,"fUSD",-3542.0,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226859,1778735441000,"fUSD",-390.0,0.00014995,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226860,1778735441000,"fUSD",-337.0,0.00014997,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226858,1778735441000,"fUSD",-5024.36972956,0.00014994,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226857,1778735441000,"fUSD",-480.24845916,0.0001499,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226861,1778735441000,"fUSD",-151.0,0.00014997,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226863,1778735441000,"fUSD",-156.72750518,0.00014997,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226865,1778735441000,"fUSD",-500.0,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226862,1778735441000,"fUSD",-213.65549756,0.00014997,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226864,1778735441000,"fUSD",-500.0,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226866,1778735441000,"fUSD",-476.18547741,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226870,1778735441000,"fUSD",-200.0,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226855,1778735441000,"fUSD",-288.37111373,0.00014986,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226869,1778735441000,"fUSD",-275.0,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226875,1778735441000,"fUSD",-244.325,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226871,1778735441000,"fUSD",-219.0,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226874,1778735441000,"fUSD",-185.313,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226876,1778735441000,"fUSD",-194.533,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226872,1778735441000,"fUSD",-250.0,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226873,1778735441000,"fUSD",-205.827,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226878,1778735441000,"fUSD",-250.0,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226877,1778735441000,"fUSD",-242.055,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226880,1778735441000,"fUSD",-243.621,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226881,1778735441000,"fUSD",-926.0,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226879,1778735441000,"fUSD",-185.0,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226882,1778735441000,"fUSD",-1354.0,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226867,1778735441000,"fUSD",-187.16915046,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226856,1778735441000,"fUSD",-227.69260748,0.00014986,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226868,1778735441000,"fUSD",-200.0,0.00014999,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226849,1778735441000,"fUSD",-500.0,0.00014967,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226850,1778735441000,"fUSD",-150.0,0.00014986,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226827,1778735441000,"fUSD",-192.02289105,0.000149,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226828,1778735441000,"fUSD",-357.06982559,0.000149,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226825,1778735441000,"fUSD",-2566.0,0.000149,5,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226824,1778735441000,"fUSD",-15000.0,0.00014897,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226832,1778735441000,"fUSD",-4161.57069337,0.000149,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226841,1778735441000,"fUSD",-343.0,0.00014949,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226840,1778735441000,"fUSD",-390.0,0.00014948,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226838,1778735441000,"fUSD",-389.0,0.0001492,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226831,1778735441000,"fUSD",-3900.0,0.000149,5,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226839,1778735441000,"fUSD",-343.0,0.00014937,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226833,1778735441000,"fUSD",-699.50569613,0.000149,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226834,1778735441000,"fUSD",-8890.76000022,0.000149,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226826,1778735441000,"fUSD",-192.02289105,0.000149,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226846,1778735441000,"fUSD",-343.0,0.00014961,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226851,1778735441000,"fUSD",-254.81737379,0.00014986,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226847,1778735441000,"fUSD",-276.0,0.00014966,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226848,1778735441000,"fUSD",-500.37422085,0.00014967,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226852,1778735441000,"fUSD",-153.62321047,0.00014986,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226845,1778735441000,"fUSD",-343.0,0.0001496,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226843,1778735441000,"fUSD",-343.0,0.00014953,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226835,1778735441000,"fUSD",-4038.43640026,0.000149,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226853,1778735441000,"fUSD",-278.33797665,0.00014986,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226844,1778735441000,"fUSD",-169.0,0.00014959,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226842,1778735441000,"fUSD",-218.0,0.0001495,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226836,1778735441000,"fUSD",-343.0,0.00014911,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226837,1778735441000,"fUSD",-150.0,0.00014918,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226854,1778735441000,"fUSD",-279.88135709,0.00014986,2,"2026-05-14T05:10:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226888,1778735442000,"fUSD",-2122663.15212385,0.00015,2,"2026-05-14T05:10:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226892,1778735442000,"fUSD",-3473746.35471486,0.00015,2,"2026-05-14T05:10:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226891,1778735442000,"fUSD",-1131.693862,0.00015,2,"2026-05-14T05:10:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226887,1778735442000,"fUSD",-150.0,0.00014999,2,"2026-05-14T05:10:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226884,1778735442000,"fUSD",-150.0,0.00014999,2,"2026-05-14T05:10:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226886,1778735442000,"fUSD",-1233.176,0.00014999,2,"2026-05-14T05:10:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226885,1778735442000,"fUSD",-1270.0,0.00014999,2,"2026-05-14T05:10:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226889,1778735442000,"fUSD",-274628.82400664,0.00015,2,"2026-05-14T05:10:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226890,1778735442000,"fUSD",-1000.0,0.00015,2,"2026-05-14T05:10:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226931,1778735443000,"fUSD",-2951.79117232,0.00014363,2,"2026-05-14T05:10:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226932,1778735443000,"fUSD",-778.0858646,0.00014363,2,"2026-05-14T05:10:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226951,1778735446000,"fUSD",-5359.24042451,0.00015,2,"2026-05-14T05:10:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226950,1778735446000,"fUSD",-3630.0,0.00014945,2,"2026-05-14T05:10:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226948,1778735446000,"fUSD",-238.77925062,0.000149,2,"2026-05-14T05:10:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226949,1778735446000,"fUSD",-6267.01147501,0.000149,2,"2026-05-14T05:10:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226947,1778735446000,"fUSD",-383.67903915,0.000149,2,"2026-05-14T05:10:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226946,1778735446000,"fUSD",-163.96330139,0.000147,2,"2026-05-14T05:10:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226944,1778735446000,"fUSD",-6360.45113293,0.00014363,2,"2026-05-14T05:10:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226945,1778735446000,"fUSD",-13072.72323312,0.0001447,2,"2026-05-14T05:10:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226943,1778735446000,"fUSD",-1394.29459015,0.00014363,2,"2026-05-14T05:10:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226942,1778735446000,"fUSD",-1588.10047312,0.00014363,2,"2026-05-14T05:10:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226955,1778735467000,"fUSD",152.0,0.00013766,7,"2026-05-14T05:11:07.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226956,1778735767000,"fUSD",152.0,0.00013769,7,"2026-05-14T05:16:07.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226957,1778735890000,"fUSD",607.96,6.539e-05,2,"2026-05-14T05:18:10.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226961,1778735891000,"fUSD",607.96,7.862e-05,2,"2026-05-14T05:18:11.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226960,1778735891000,"fUSD",607.96,7.531e-05,2,"2026-05-14T05:18:11.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226959,1778735891000,"fUSD",607.96,7.2e-05,2,"2026-05-14T05:18:11.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226958,1778735891000,"fUSD",607.96,6.87e-05,2,"2026-05-14T05:18:11.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226966,1778735892000,"fUSD",607.96,9.515e-05,2,"2026-05-14T05:18:12.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226965,1778735892000,"fUSD",607.96,9.184e-05,2,"2026-05-14T05:18:12.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226964,1778735892000,"fUSD",607.96,8.854e-05,2,"2026-05-14T05:18:12.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226963,1778735892000,"fUSD",607.96,8.523e-05,2,"2026-05-14T05:18:12.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226962,1778735892000,"fUSD",607.96,8.192e-05,2,"2026-05-14T05:18:12.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226967,1778735893000,"fUSD",607.96,9.846e-05,2,"2026-05-14T05:18:13.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226969,1778735900000,"fUSD",-526.18586228,0.00010507,2,"2026-05-14T05:18:20.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226968,1778735900000,"fUSD",-607.96,0.00010176,2,"2026-05-14T05:18:20.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226974,1778736557000,"fUSD",-5.4832591,0.00011557,2,"2026-05-14T05:29:17.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226971,1778736557000,"fUSD",-607.96,0.00010838,2,"2026-05-14T05:29:17.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226972,1778736557000,"fUSD",-607.96,0.00011168,2,"2026-05-14T05:29:17.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226970,1778736557000,"fUSD",-81.77413772,0.00010507,2,"2026-05-14T05:29:17.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226973,1778736557000,"fUSD",-607.96,0.00011499,2,"2026-05-14T05:29:17.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226986,1778736632000,"fUSD",-607.96,0.0001216,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226988,1778736632000,"fUSD",-1212.74402507,0.00012272,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226990,1778736632000,"fUSD",-586.2,0.00012292,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226994,1778736632000,"fUSD",-150.0,0.00012331,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226993,1778736632000,"fUSD",-1200.0,0.00012331,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226985,1778736632000,"fUSD",-607.96,0.0001183,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226992,1778736632000,"fUSD",-300.0,0.00012331,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226991,1778736632000,"fUSD",-180.94,0.00012329,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226984,1778736632000,"fUSD",-633.801,0.00011558,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226987,1778736632000,"fUSD",-170.2,0.00012241,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226995,1778736632000,"fUSD",-2675.60402507,0.00012332,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226983,1778736632000,"fUSD",-346.8400236,0.00011558,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226996,1778736632000,"fUSD",-467.29685263,0.00012332,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422226989,1778736632000,"fUSD",-787.25597493,0.00012272,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227012,1778736632000,"fUSD",-3667.32088693,0.00012713,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227015,1778736632000,"fUSD",-299.99,0.00012893,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227014,1778736632000,"fUSD",-326.25,0.00012839,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227010,1778736632000,"fUSD",-607.96,0.00012491,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227013,1778736632000,"fUSD",-607.96,0.00012822,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227009,1778736632000,"fUSD",-221.46,0.00012461,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227007,1778736632000,"fUSD",-160458.04274517,0.00012332,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227008,1778736632000,"fUSD",-150.0,0.00012353,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227006,1778736632000,"fUSD",-1823.93637713,0.00012332,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227011,1778736632000,"fUSD",-162.29,0.00012642,2,"2026-05-14T05:30:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227056,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227061,1778736633000,"fUSD",-510.62007951,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227057,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227058,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227048,1778736633000,"fUSD",-190.8,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227053,1778736633000,"fUSD",-691.42995898,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227054,1778736633000,"fUSD",-691.42995898,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227052,1778736633000,"fUSD",-691.42995898,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227051,1778736633000,"fUSD",-691.42995898,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227047,1778736633000,"fUSD",-151.0,0.00013697,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227046,1778736633000,"fUSD",-151.0,0.00013697,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227050,1778736633000,"fUSD",-691.42995898,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227062,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227067,1778736633000,"fUSD",-524.1684879,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227063,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227059,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227064,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227065,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227066,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227068,1778736633000,"fUSD",-504.50026505,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227070,1778736633000,"fUSD",-502.51953061,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227069,1778736633000,"fUSD",-506.53569257,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227071,1778736633000,"fUSD",-502.08015061,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227080,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227076,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227072,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227049,1778736633000,"fUSD",-691.42995898,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227060,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227044,1778736633000,"fUSD",-995.33,0.00013663,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227024,1778736633000,"fUSD",-255.0,0.00013416,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227045,1778736633000,"fUSD",-320.16563944,0.0001369,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227018,1778736633000,"fUSD",-9999.99,0.00013012,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227017,1778736633000,"fUSD",-995.33,0.00013012,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227016,1778736633000,"fUSD",-7643.11,0.00012893,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227019,1778736633000,"fUSD",-150.99,0.00013012,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227030,1778736633000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227020,1778736633000,"fUSD",-995.33,0.00013338,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227022,1778736633000,"fUSD",-164.098,0.00013338,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227029,1778736633000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227023,1778736633000,"fUSD",-500.0,0.00013356,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227021,1778736633000,"fUSD",-1813.117,0.00013338,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227031,1778736633000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227074,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227028,1778736633000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227027,1778736633000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227025,1778736633000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227033,1778736633000,"fUSD",-475.0,0.00013564,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227037,1778736633000,"fUSD",-2496.62888157,0.00013599,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227032,1778736633000,"fUSD",-420.0,0.00013532,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227034,1778736633000,"fUSD",-5262.85164195,0.0001359,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227043,1778736633000,"fUSD",-4800.0,0.000136,4,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227042,1778736633000,"fUSD",-466.33713076,0.000136,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227035,1778736633000,"fUSD",-150.0,0.00013595,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227036,1778736633000,"fUSD",-8873.21353321,0.00013599,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227038,1778736633000,"fUSD",-725.8956089,0.000136,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227039,1778736633000,"fUSD",-5000.0,0.000136,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227041,1778736633000,"fUSD",-2500.0,0.000136,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227040,1778736633000,"fUSD",-10116.33413621,0.000136,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227055,1778736633000,"fUSD",-691.42995898,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227075,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227026,1778736633000,"fUSD",-254.81737379,0.00013488,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227077,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227107,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227109,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227113,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227112,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227111,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227115,1778736633000,"fUSD",-501.98442296,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227114,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227118,1778736633000,"fUSD",-510.06122511,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227120,1778736633000,"fUSD",-150.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227122,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227123,1778736633000,"fUSD",-310.93733253,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227121,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227119,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227130,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227129,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227126,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227124,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227127,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227125,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227132,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227137,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227134,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227133,1778736633000,"fUSD",-184.68608744,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227131,1778736633000,"fUSD",-473.01962848,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227136,1778736633000,"fUSD",-247.86298222,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227135,1778736633000,"fUSD",-615.17204194,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227078,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227116,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227105,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227128,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227108,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227079,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227082,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227092,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227085,1778736633000,"fUSD",-501.79454957,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227081,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227084,1778736633000,"fUSD",-504.92408735,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227083,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227087,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227086,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227089,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227073,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227090,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227091,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227088,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227098,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227110,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227106,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227103,1778736633000,"fUSD",-500.37422085,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227102,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227093,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227101,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227100,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227104,1778736633000,"fUSD",-501.43600188,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227097,1778736633000,"fUSD",-514.31121691,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227095,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227094,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227096,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227099,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227117,1778736633000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227142,1778736634000,"fUSD",-221.47413381,0.00013699,2,"2026-05-14T05:30:34.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227138,1778736634000,"fUSD",-232645.03426796,0.000137,2,"2026-05-14T05:30:34.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227140,1778736634000,"fUSD",-12830.47361535,0.000137,2,"2026-05-14T05:30:34.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227139,1778736634000,"fUSD",-18673.66305075,0.000137,2,"2026-05-14T05:30:34.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227141,1778736634000,"fUSD",-278.52586619,0.00013699,2,"2026-05-14T05:30:34.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227146,1778736634000,"fUSD",-1121.64785659,0.000137,2,"2026-05-14T05:30:34.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227144,1778736634000,"fUSD",-316.11449079,0.000137,2,"2026-05-14T05:30:34.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227143,1778736634000,"fUSD",-6332.76517638,0.000137,2,"2026-05-14T05:30:34.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227145,1778736634000,"fUSD",-1075.43,0.000137,2,"2026-05-14T05:30:34.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227174,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227176,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227170,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227171,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227172,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227166,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227175,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227168,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227180,1778736638000,"fUSD",-228.95587815,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227179,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227177,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227178,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227169,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227163,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227164,1778736638000,"fUSD",-212.94424006,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227165,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227161,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227160,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227167,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227159,1778736638000,"fUSD",-239.9713665,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227157,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227156,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227158,1778736638000,"fUSD",-260.0286335,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227153,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227155,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227154,1778736638000,"fUSD",-349.07092357,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227182,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227162,1778736638000,"fUSD",-227.53491451,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227193,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227184,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227192,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227195,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227229,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227232,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227231,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227227,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227225,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227221,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227219,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227217,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227204,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227211,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227196,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227198,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227206,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227223,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227200,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227213,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227186,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227189,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227183,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227181,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227190,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227185,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227191,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227188,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227208,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227202,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227215,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227187,1778736638000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:38.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227313,1778736639000,"fUSD",-508.7088256,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227309,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227305,1778736639000,"fUSD",-151.0,0.00013797,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227299,1778736639000,"fUSD",-300.0,0.0001378,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227291,1778736639000,"fUSD",-150.0,0.00013702,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227301,1778736639000,"fUSD",-601.0,0.00013781,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227297,1778736639000,"fUSD",-10116.33413619,0.00013744,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227296,1778736639000,"fUSD",-8873.21353313,0.00013744,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227293,1778736639000,"fUSD",-152.0,0.00013733,3,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227288,1778736639000,"fUSD",-3828.2755,0.000137,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227303,1778736639000,"fUSD",-44207.0,0.00013781,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227307,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227335,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227329,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227319,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227333,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227321,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227317,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227331,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227337,1778736639000,"fUSD",-476.18547741,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227323,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227341,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227325,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227282,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227327,1778736639000,"fUSD",-300.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227315,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227280,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227262,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227289,1778736639000,"fUSD",-9700.0,0.000137,5,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227339,1778736639000,"fUSD",-300.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227239,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227243,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227237,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227235,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227241,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227245,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227247,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227252,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227253,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227250,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227256,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227284,1778736639000,"fUSD",-1227004.87154218,0.000137,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227258,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227264,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227266,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227267,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227270,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227268,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227269,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227271,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227274,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227272,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227276,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227286,1778736639000,"fUSD",-165.27,0.000137,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227278,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227260,1778736639000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227355,1778736639000,"fUSD",-2000.0,0.00013806,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227311,1778736639000,"fUSD",-512.14862258,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227343,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227426,1778736639000,"fUSD",-725.89560884,0.0001425,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227428,1778736639000,"fUSD",-466.33713075,0.0001425,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227419,1778736639000,"fUSD",-150.0,0.00014237,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227424,1778736639000,"fUSD",-150.0,0.00014237,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227433,1778736639000,"fUSD",-8873.21353313,0.00014322,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227421,1778736639000,"fUSD",-150.0,0.00014237,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227417,1778736639000,"fUSD",-749.0,0.00014178,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227430,1778736639000,"fUSD",-995.33,0.00014314,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227435,1778736639000,"fUSD",-10116.33413619,0.00014322,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227437,1778736639000,"fUSD",-350.0,0.00014342,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227449,1778736639000,"fUSD",-500.0,0.0001445,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227439,1778736639000,"fUSD",-150.0,0.00014344,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227407,1778736639000,"fUSD",-10116.33413619,0.00014178,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227453,1778736639000,"fUSD",-637.10892931,0.00014451,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227443,1778736639000,"fUSD",-5531.0,0.000144,5,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227441,1778736639000,"fUSD",-158.11553461,0.00014362,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227457,1778736639000,"fUSD",-7210.0,0.00014463,7,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227447,1778736639000,"fUSD",-350.0,0.00014444,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227445,1778736639000,"fUSD",-350.0,0.00014421,3,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227459,1778736639000,"fUSD",-8873.21353313,0.00014466,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227461,1778736639000,"fUSD",-725.89560884,0.00014467,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227463,1778736639000,"fUSD",-10116.33413619,0.00014467,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227465,1778736639000,"fUSD",-187.16915046,0.0001448,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227467,1778736639000,"fUSD",-300.0,0.0001448,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227469,1778736639000,"fUSD",-300.0,0.0001448,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227357,1778736639000,"fUSD",-150.0,0.00013809,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227455,1778736639000,"fUSD",-150.0,0.00014451,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227403,1778736639000,"fUSD",-150.0,0.0001413,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227451,1778736639000,"fUSD",-500.0,0.0001445,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227398,1778736639000,"fUSD",-163.0,0.0001404,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227362,1778736639000,"fUSD",-160.0,0.00013826,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227405,1778736639000,"fUSD",-8873.21353313,0.00014177,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227360,1778736639000,"fUSD",-725.89560884,0.00013817,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227364,1778736639000,"fUSD",-151.0,0.00013829,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227352,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227347,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227349,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227366,1778736639000,"fUSD",-150.0,0.00013862,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227353,1778736639000,"fUSD",-14600.0,0.000138,5,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227368,1778736639000,"fUSD",-8873.21353313,0.00013888,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227370,1778736639000,"fUSD",-10116.33413619,0.00013889,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227380,1778736639000,"fUSD",-161.80889739,0.00013906,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227371,1778736639000,"fUSD",-19500.0,0.000139,5,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227346,1778736639000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227390,1778736639000,"fUSD",-150.0,0.00014023,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227388,1778736639000,"fUSD",-995.33,0.00013988,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227384,1778736639000,"fUSD",-10000.0,0.00013977,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227382,1778736639000,"fUSD",-150.0,0.00013916,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227386,1778736639000,"fUSD",-150.0,0.00013987,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227401,1778736639000,"fUSD",-1996.92,0.000141,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227376,1778736639000,"fUSD",-161.80889739,0.00013906,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227378,1778736639000,"fUSD",-161.80889739,0.00013906,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227394,1778736639000,"fUSD",-725.89560884,0.00014033,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227392,1778736639000,"fUSD",-8873.21353313,0.00014033,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227396,1778736639000,"fUSD",-10116.33413619,0.00014033,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227374,1778736639000,"fUSD",-5531.0,0.000139,3,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227399,1778736639000,"fUSD",-11200.0413,0.00014077,2,"2026-05-14T05:30:39.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227562,1778736640000,"fUSD",-264.89014969,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227541,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227564,1778736640000,"fUSD",-725.89560884,0.00014683,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227552,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227549,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227537,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227543,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227559,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227557,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227555,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227566,1778736640000,"fUSD",-167.15336019,0.000147,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227546,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227570,1778736640000,"fUSD",-1000.0,0.00014727,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227596,1778736640000,"fUSD",-252.0,0.00014784,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227572,1778736640000,"fUSD",-343.0,0.00014736,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227575,1778736640000,"fUSD",-343.0,0.00014739,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227577,1778736640000,"fUSD",-343.0,0.00014742,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227583,1778736640000,"fUSD",-8873.21353313,0.00014755,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227585,1778736640000,"fUSD",-10116.33413619,0.00014756,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227579,1778736640000,"fUSD",-1000.0,0.00014744,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227581,1778736640000,"fUSD",-343.0,0.00014748,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227587,1778736640000,"fUSD",-158.11553461,0.00014761,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227593,1778736640000,"fUSD",-343.0,0.0001478,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227591,1778736640000,"fUSD",-150.0,0.00014772,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227589,1778736640000,"fUSD",-343.0,0.00014761,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227600,1778736640000,"fUSD",-331.0,0.00014797,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227539,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227568,1778736640000,"fUSD",-4800.0,0.000147,5,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227533,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227483,1778736640000,"fUSD",-150.0,0.00014558,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227525,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227477,1778736640000,"fUSD",-24400.0,0.000145,5,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227479,1778736640000,"fUSD",-9210.6,0.00014504,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227598,1778736640000,"fUSD",-343.0,0.00014786,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227481,1778736640000,"fUSD",-473.77523904,0.0001451,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227485,1778736640000,"fUSD",-713.3,0.00014562,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227471,1778736640000,"fUSD",-75502.97658632,0.00014481,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227489,1778736640000,"fUSD",-150.0,0.00014582,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227475,1778736640000,"fUSD",-150.0,0.00014487,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227473,1778736640000,"fUSD",-4907.19170556,0.00014481,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227487,1778736640000,"fUSD",-239.73246772,0.00014562,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227504,1778736640000,"fUSD",-150.0,0.00014612,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227502,1778736640000,"fUSD",-10116.33413619,0.00014611,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227506,1778736640000,"fUSD",-350.0,0.00014633,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227535,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227491,1778736640000,"fUSD",-201.9544886,0.00014585,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227494,1778736640000,"fUSD",-350.0,0.00014598,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227508,1778736640000,"fUSD",-5024.36972956,0.0001465,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227510,1778736640000,"fUSD",-150.0,0.00014665,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227498,1778736640000,"fUSD",-4800.0,0.000146,5,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227513,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227500,1778736640000,"fUSD",-8873.21353313,0.00014611,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227514,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227517,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227527,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227519,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227521,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227523,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227530,1778736640000,"fUSD",-500.0,0.00014682,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227496,1778736640000,"fUSD",-433.0,0.000146,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227602,1778736640000,"fUSD",-343.0,0.00014798,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227627,1778736640000,"fUSD",-286.98958,0.0001485,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227606,1778736640000,"fUSD",-331.0,0.00014802,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227656,1778736640000,"fUSD",-159.18616709,0.00014896,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227673,1778736640000,"fUSD",-2257.67,0.000149,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227675,1778736640000,"fUSD",-192.02289105,0.000149,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227677,1778736640000,"fUSD",-192.02289105,0.000149,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227689,1778736640000,"fUSD",-4800.0,0.000149,5,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227691,1778736640000,"fUSD",-8873.21353313,0.000149,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227684,1778736640000,"fUSD",-2018.0,0.000149,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227682,1778736640000,"fUSD",-2307.0,0.000149,5,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227686,1778736640000,"fUSD",-10116.33413619,0.000149,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227680,1778736640000,"fUSD",-725.89560884,0.000149,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227695,1778736640000,"fUSD",-4038.43640026,0.000149,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227699,1778736640000,"fUSD",-159.18616708,0.000149,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227693,1778736640000,"fUSD",-466.33713075,0.000149,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227671,1778736640000,"fUSD",-2566.0,0.000149,5,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227697,1778736640000,"fUSD",-255.7860261,0.000149,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227701,1778736640000,"fUSD",-331.0,0.00014912,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227706,1778736640000,"fUSD",-343.0,0.00014926,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227710,1778736640000,"fUSD",-343.0,0.00014944,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227708,1778736640000,"fUSD",-343.0,0.00014931,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227718,1778736640000,"fUSD",-343.0,0.00014955,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227720,1778736640000,"fUSD",-343.0,0.00014957,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227722,1778736640000,"fUSD",-169.0,0.00014959,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227712,1778736640000,"fUSD",-331.0,0.00014947,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227724,1778736640000,"fUSD",-156.72750518,0.00014961,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227714,1778736640000,"fUSD",-343.0,0.00014951,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227716,1778736640000,"fUSD",-1000.0,0.00014953,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227728,1778736640000,"fUSD",-153.62321047,0.00014986,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227726,1778736640000,"fUSD",-228.6383778,0.00014961,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227604,1778736640000,"fUSD",-4800.0,0.000148,5,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227669,1778736640000,"fUSD",-6643.51158342,0.000149,3,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227703,1778736640000,"fUSD",-343.0,0.00014923,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227652,1778736640000,"fUSD",-4038.43640026,0.00014896,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227658,1778736640000,"fUSD",-8890.76000022,0.00014896,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227612,1778736640000,"fUSD",-343.0,0.00014817,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227616,1778736640000,"fUSD",-541.72900382,0.00014817,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227613,1778736640000,"fUSD",-343.0,0.00014817,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227608,1778736640000,"fUSD",-343.0,0.00014805,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227610,1778736640000,"fUSD",-343.0,0.00014806,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227620,1778736640000,"fUSD",-343.0,0.00014836,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227622,1778736640000,"fUSD",-235.0,0.00014838,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227623,1778736640000,"fUSD",-331.0,0.00014849,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227625,1778736640000,"fUSD",-368.88443664,0.0001485,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227638,1778736640000,"fUSD",-1000.0,0.00014874,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227641,1778736640000,"fUSD",-150.0,0.00014879,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227639,1778736640000,"fUSD",-343.0,0.00014877,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227635,1778736640000,"fUSD",-343.0,0.00014869,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227617,1778736640000,"fUSD",-343.0,0.00014819,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227643,1778736640000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227654,1778736640000,"fUSD",-255.78602612,0.00014896,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227636,1778736640000,"fUSD",-343.0,0.00014871,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227667,1778736640000,"fUSD",-300.0,0.00014899,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227665,1778736640000,"fUSD",-159.18616708,0.00014898,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227649,1778736640000,"fUSD",-343.0,0.00014893,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227662,1778736640000,"fUSD",-255.7860261,0.00014898,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227660,1778736640000,"fUSD",-4038.43640026,0.00014898,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227647,1778736640000,"fUSD",-343.0,0.00014886,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227634,1778736640000,"fUSD",-286.98959,0.0001486,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227645,1778736640000,"fUSD",-200.0,0.0001488,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227633,1778736640000,"fUSD",-196.0,0.00014856,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227631,1778736640000,"fUSD",-587.0,0.0001485,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227629,1778736640000,"fUSD",-286.98959,0.0001485,2,"2026-05-14T05:30:40.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227762,1778736641000,"fUSD",-151.0,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227778,1778736641000,"fUSD",-184.918819,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227768,1778736641000,"fUSD",-197.671785,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227774,1778736641000,"fUSD",-184.918819,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227766,1778736641000,"fUSD",-151.0,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227776,1778736641000,"fUSD",-184.918819,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227780,1778736641000,"fUSD",-184.918819,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227803,1778736641000,"fUSD",-2377.493607,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227799,1778736641000,"fUSD",-151.0,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227797,1778736641000,"fUSD",-357.156728,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227801,1778736641000,"fUSD",-2377.493607,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227795,1778736641000,"fUSD",-357.156728,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227784,1778736641000,"fUSD",-1167.106651,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227772,1778736641000,"fUSD",-151.0,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227782,1778736641000,"fUSD",-1167.106651,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227770,1778736641000,"fUSD",-151.0,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227732,1778736641000,"fUSD",-227.69260748,0.00014986,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227760,1778736641000,"fUSD",-180.979626,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227740,1778736641000,"fUSD",-320.16563944,0.0001499,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227730,1778736641000,"fUSD",-279.88135709,0.00014986,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227744,1778736641000,"fUSD",-500.0,0.00014995,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227742,1778736641000,"fUSD",-151.0,0.00014993,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227736,1778736641000,"fUSD",-278.33797665,0.00014986,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227746,1778736641000,"fUSD",-500.0,0.00014995,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227764,1778736641000,"fUSD",-151.0,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227734,1778736641000,"fUSD",-288.37111373,0.00014986,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227738,1778736641000,"fUSD",-320.16563944,0.0001499,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227750,1778736641000,"fUSD",-538.21187146,0.00014995,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227752,1778736641000,"fUSD",-300.0,0.00014995,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227754,1778736641000,"fUSD",-8364.2999211,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227756,1778736641000,"fUSD",-1148824.4763644,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227758,1778736641000,"fUSD",-151.0,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227748,1778736641000,"fUSD",-586.69929855,0.00014995,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227805,1778736641000,"fUSD",-2377.493607,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227790,1778736641000,"fUSD",-357.156728,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227788,1778736641000,"fUSD",-1167.106651,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227848,1778736641000,"fUSD",-171.0,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227839,1778736641000,"fUSD",-8080.85641291,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227854,1778736641000,"fUSD",-171.0,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227850,1778736641000,"fUSD",-171.0,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227852,1778736641000,"fUSD",-171.0,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227844,1778736641000,"fUSD",-479.7,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227837,1778736641000,"fUSD",-2531.12306646,0.00015,14,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227846,1778736641000,"fUSD",-171.0,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227856,1778736641000,"fUSD",-174.22904171,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227858,1778736641000,"fUSD",-3144764.35894584,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227882,1778736641000,"fUSD",-500.0,0.00013904,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227885,1778736641000,"fUSD",-500.0,0.00013904,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227887,1778736641000,"fUSD",-600985.45912003,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227786,1778736641000,"fUSD",-1167.106651,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227842,1778736641000,"fUSD",-1242530.71365503,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227835,1778736641000,"fUSD",-2075.73057974,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227833,1778736641000,"fUSD",-600679.74677507,0.00015,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227827,1778736641000,"fUSD",-150.0,0.00014999,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227792,1778736641000,"fUSD",-357.156728,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227809,1778736641000,"fUSD",-151.0,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227807,1778736641000,"fUSD",-2377.493607,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227815,1778736641000,"fUSD",-908.018583,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227812,1778736641000,"fUSD",-151.0,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227823,1778736641000,"fUSD",-151.0,0.00014997,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227819,1778736641000,"fUSD",-908.018583,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227821,1778736641000,"fUSD",-908.018583,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227817,1778736641000,"fUSD",-908.018583,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227825,1778736641000,"fUSD",-150.0,0.00014999,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227824,1778736641000,"fUSD",-300.0,0.00014999,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227826,1778736641000,"fUSD",-1233.176,0.00014999,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227811,1778736641000,"fUSD",-151.0,0.00014996,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227831,1778736641000,"fUSD",-1354.0,0.00014999,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422227829,1778736641000,"fUSD",-3630.0,0.00014999,2,"2026-05-14T05:30:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422228121,1778736643000,"fUSD",-167.15336019,0.000147,2,"2026-05-14T05:30:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422228123,1778736643000,"fUSD",-142.28051543,0.00014898,2,"2026-05-14T05:30:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422228182,1778736643000,"fUSD",-1014.21123152,0.00014898,2,"2026-05-14T05:30:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422228125,1778736643000,"fUSD",-323.28396995,0.00014898,2,"2026-05-14T05:30:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422228131,1778736643000,"fUSD",-7400.0,0.00014898,2,"2026-05-14T05:30:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422228510,1778736646000,"fUSD",-646.08003612,0.000149,2,"2026-05-14T05:30:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422228503,1778736646000,"fUSD",-649.71036066,0.000149,2,"2026-05-14T05:30:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422228492,1778736646000,"fUSD",-906.04106482,0.000149,2,"2026-05-14T05:30:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422228491,1778736646000,"fUSD",-5898.76571668,0.000149,2,"2026-05-14T05:30:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422228488,1778736646000,"fUSD",-10.98428332,0.00014898,2,"2026-05-14T05:30:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229947,1778736682000,"fUSD",183.02,8.698e-05,2,"2026-05-14T05:31:22.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229946,1778736682000,"fUSD",183.02,8.332e-05,2,"2026-05-14T05:31:22.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229945,1778736682000,"fUSD",183.02,7.966e-05,2,"2026-05-14T05:31:22.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229944,1778736682000,"fUSD",84.754854,7.6e-05,2,"2026-05-14T05:31:22.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229943,1778736682000,"fUSD",98.265146,7.6e-05,2,"2026-05-14T05:31:22.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229942,1778736682000,"fUSD",183.02,7.234e-05,2,"2026-05-14T05:31:22.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229950,1778736683000,"fUSD",183.02,9.795e-05,2,"2026-05-14T05:31:23.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229949,1778736683000,"fUSD",183.02,9.429e-05,2,"2026-05-14T05:31:23.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229948,1778736683000,"fUSD",183.02,9.064e-05,2,"2026-05-14T05:31:23.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229952,1778737095000,"fUSD",152.0,0.00013595,7,"2026-05-14T05:38:15.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229953,1778737325000,"fUSD",5531.0,0.00012,5,"2026-05-14T05:42:05.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229956,1778737472000,"fUSD",156.01,6.513e-05,2,"2026-05-14T05:44:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229955,1778737472000,"fUSD",156.01,6.121e-05,2,"2026-05-14T05:44:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229963,1778737473000,"fUSD",156.01,9.257e-05,2,"2026-05-14T05:44:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229962,1778737473000,"fUSD",156.01,8.865e-05,2,"2026-05-14T05:44:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229961,1778737473000,"fUSD",156.01,8.473e-05,2,"2026-05-14T05:44:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229960,1778737473000,"fUSD",156.01,8.081e-05,2,"2026-05-14T05:44:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229959,1778737473000,"fUSD",156.01,7.689e-05,2,"2026-05-14T05:44:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229958,1778737473000,"fUSD",156.01,7.297e-05,2,"2026-05-14T05:44:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229957,1778737473000,"fUSD",156.01,6.905e-05,2,"2026-05-14T05:44:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229964,1778737474000,"fUSD",156.01,9.649e-05,2,"2026-05-14T05:44:34.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229965,1778737620000,"fUSD",-156.01,0.00010041,2,"2026-05-14T05:47:00.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229967,1778737620000,"fUSD",-160.1,0.00010192,2,"2026-05-14T05:47:00.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229969,1778737620000,"fUSD",-156.01,0.00010826,2,"2026-05-14T05:47:00.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229966,1778737620000,"fUSD",-250.0,0.00010117,2,"2026-05-14T05:47:00.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229972,1778737620000,"fUSD",-250.0,0.00011046,2,"2026-05-14T05:47:00.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229970,1778737620000,"fUSD",-751.26389848,0.00011046,2,"2026-05-14T05:47:00.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229971,1778737620000,"fUSD",-503.80426451,0.00011046,2,"2026-05-14T05:47:00.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229968,1778737620000,"fUSD",-156.01,0.00010434,2,"2026-05-14T05:47:00.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229975,1778737621000,"fUSD",-7304.78183701,0.00011886,2,"2026-05-14T05:47:01.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229973,1778737621000,"fUSD",-156.01,0.00011218,2,"2026-05-14T05:47:01.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229974,1778737621000,"fUSD",-156.01,0.0001161,2,"2026-05-14T05:47:01.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229977,1778737622000,"fUSD",-9700.0,0.00011886,2,"2026-05-14T05:47:02.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229976,1778737622000,"fUSD",-300.0,0.00011885,2,"2026-05-14T05:47:02.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229978,1778737623000,"fUSD",-10000.0,0.00011886,2,"2026-05-14T05:47:03.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229979,1778737624000,"fUSD",-10000.0,0.00011886,2,"2026-05-14T05:47:04.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229980,1778737632000,"fUSD",-10000.0,0.00011886,2,"2026-05-14T05:47:12.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229981,1778737633000,"fUSD",-10000.0,0.00011886,2,"2026-05-14T05:47:13.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229982,1778737634000,"fUSD",-10000.0,0.00011886,2,"2026-05-14T05:47:14.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229983,1778737634000,"fUSD",-10000.0,0.00011886,2,"2026-05-14T05:47:14.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229986,1778737635000,"fUSD",-10000.0,0.00011915,2,"2026-05-14T05:47:15.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229984,1778737635000,"fUSD",-4090.60816299,0.00011886,2,"2026-05-14T05:47:15.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229985,1778737635000,"fUSD",-5909.39183701,0.00011915,2,"2026-05-14T05:47:15.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229988,1778737636000,"fUSD",-10000.0,0.00011915,2,"2026-05-14T05:47:16.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229987,1778737636000,"fUSD",-10000.0,0.00011915,2,"2026-05-14T05:47:16.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229989,1778737637000,"fUSD",-6014.27816299,0.00011915,2,"2026-05-14T05:47:17.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229991,1778737686000,"fUSD",774.5979909,0.00011886,2,"2026-05-14T05:48:06.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229990,1778737686000,"fUSD",877.62179969,0.00011886,2,"2026-05-14T05:48:06.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229993,1778737694000,"fUSD",713.3,0.00011886,2,"2026-05-14T05:48:14.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229994,1778737694000,"fUSD",5000.0,0.00027397,120,"2026-05-14T05:48:14.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229992,1778737694000,"fUSD",239.73246772,0.00011886,2,"2026-05-14T05:48:14.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229995,1778737717000,"fUSD",-300.0,0.00011968,2,"2026-05-14T05:48:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229996,1778737717000,"fUSD",-9700.0,0.00011969,2,"2026-05-14T05:48:37.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229997,1778737750000,"fUSD",-6714.95,0.00011969,2,"2026-05-14T05:49:10.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422229999,1778737773000,"fUSD",6334.79973319,0.00027397,120,"2026-05-14T05:49:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230025,1778737832000,"fUSD",-152.0,0.0001283,4,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230024,1778737832000,"fUSD",-180.97,0.0001274,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230030,1778737832000,"fUSD",-168.33435094,0.00012837,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230032,1778737832000,"fUSD",-150.0,0.00012892,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230033,1778737832000,"fUSD",-4142.47,0.00012893,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230034,1778737832000,"fUSD",-18973.68,0.00012893,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230031,1778737832000,"fUSD",-1186.55564906,0.00012837,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230035,1778737832000,"fUSD",-352.89,0.00012893,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230054,1778737832000,"fUSD",-2000.0,0.00013663,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230042,1778737832000,"fUSD",-252.78496863,0.00013224,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230041,1778737832000,"fUSD",-512.7,0.00013089,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230036,1778737832000,"fUSD",-150.99,0.00012893,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230039,1778737832000,"fUSD",-2261.97,0.00013029,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230040,1778737832000,"fUSD",-152.0,0.00013085,5,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230038,1778737832000,"fUSD",-1852.42,0.00012985,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230044,1778737832000,"fUSD",-152.0,0.0001334,6,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230027,1778737832000,"fUSD",-184.1,0.0001283,4,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230037,1778737832000,"fUSD",-9999.99,0.00012893,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230022,1778737832000,"fUSD",-2261.97,0.00012711,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230013,1778737832000,"fUSD",-200.0,0.00012274,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230026,1778737832000,"fUSD",-184.1,0.0001283,4,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230008,1778737832000,"fUSD",-160.0,0.00012143,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230005,1778737832000,"fUSD",-156.01,0.00012002,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230006,1778737832000,"fUSD",-150.0,0.00012032,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230007,1778737832000,"fUSD",-544.11,0.00012102,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230010,1778737832000,"fUSD",-353.8945,0.00012145,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230012,1778737832000,"fUSD",-166.39,0.00012232,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230015,1778737832000,"fUSD",-152.0,0.00012575,3,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230014,1778737832000,"fUSD",-166.24,0.00012428,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230011,1778737832000,"fUSD",-726.95170767,0.00012145,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230016,1778737832000,"fUSD",-1152.64,0.00012599,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230018,1778737832000,"fUSD",-1200.0,0.00012647,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230029,1778737832000,"fUSD",-184.1,0.0001283,4,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230017,1778737832000,"fUSD",-3022.0,0.00012632,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230028,1778737832000,"fUSD",-184.1,0.0001283,4,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230019,1778737832000,"fUSD",-300.0,0.00012647,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230020,1778737832000,"fUSD",-251.0,0.00012647,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230021,1778737832000,"fUSD",-5027.16,0.00012648,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230023,1778737832000,"fUSD",-500.0,0.00012735,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230055,1778737832000,"fUSD",-2261.97,0.00013665,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230009,1778737832000,"fUSD",-919.15379233,0.00012145,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230045,1778737832000,"fUSD",-2261.97,0.00013347,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230071,1778737832000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230081,1778737832000,"fUSD",-150.0,0.00013987,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230070,1778737832000,"fUSD",-500.0,0.00013799,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230073,1778737832000,"fUSD",-152.0,0.00013849,8,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230080,1778737832000,"fUSD",-2261.97,0.00013983,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230075,1778737832000,"fUSD",-500.0,0.00013904,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230076,1778737832000,"fUSD",-500.0,0.00013904,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230077,1778737832000,"fUSD",-1680.0,0.00013912,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230079,1778737832000,"fUSD",-500.0,0.00013973,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230074,1778737832000,"fUSD",-1185.7851,0.00013859,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230078,1778737832000,"fUSD",-2500.0,0.00013957,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230082,1778737832000,"fUSD",-250.0,0.00014,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230083,1778737832000,"fUSD",-255.0,0.00014001,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230086,1778737832000,"fUSD",-152.0,0.00014104,9,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230084,1778737832000,"fUSD",-500.0,0.00014056,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230085,1778737832000,"fUSD",-500.0,0.00014056,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230043,1778737832000,"fUSD",-199.8394,0.00013256,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230069,1778737832000,"fUSD",-150.0,0.00013737,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230064,1778737832000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230072,1778737832000,"fUSD",-497.7,0.00013799,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230068,1778737832000,"fUSD",-9125.754,0.000137,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230047,1778737832000,"fUSD",-72.82728717,0.00013488,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230046,1778737832000,"fUSD",-500.0,0.00013356,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230048,1778737832000,"fUSD",-80.7959233,0.00013488,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230050,1778737832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230066,1778737832000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230053,1778737832000,"fUSD",-33147.836,0.000136,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230051,1778737832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230052,1778737832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230056,1778737832000,"fUSD",-200.0,0.00013699,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230049,1778737832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230062,1778737832000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230063,1778737832000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230058,1778737832000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230065,1778737832000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230059,1778737832000,"fUSD",-538.21187146,0.00013699,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230061,1778737832000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230067,1778737832000,"fUSD",-637.10892931,0.00013699,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230060,1778737832000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230057,1778737832000,"fUSD",-500.0,0.00013699,2,"2026-05-14T05:50:32.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230096,1778737833000,"fUSD",-158.11553461,0.0001437,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230105,1778737833000,"fUSD",-473.77523904,0.0001451,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230089,1778737833000,"fUSD",-201.9544886,0.00014235,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230090,1778737833000,"fUSD",-150.0,0.00014237,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230094,1778737833000,"fUSD",-7500.0,0.000143,5,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230095,1778737833000,"fUSD",-152.0,0.00014359,10,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230091,1778737833000,"fUSD",-150.0,0.00014237,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230092,1778737833000,"fUSD",-423.57087373,0.00014247,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230088,1778737833000,"fUSD",-3700.0,0.000142,5,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230106,1778737833000,"fUSD",-183.0,0.00014582,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230087,1778737833000,"fUSD",-182.37606166,0.00014119,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230107,1778737833000,"fUSD",-2113.85736707,0.000146,5,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230093,1778737833000,"fUSD",-350.0,0.00014264,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230100,1778737833000,"fUSD",-166.24,0.00014479,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230097,1778737833000,"fUSD",-11300.0,0.000144,5,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230113,1778737833000,"fUSD",-824.83,0.000146,5,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230112,1778737833000,"fUSD",-5533.0,0.000146,5,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230111,1778737833000,"fUSD",-550.0611,0.000146,5,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230110,1778737833000,"fUSD",-339.375,0.000146,5,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230108,1778737833000,"fUSD",-1254.41808677,0.000146,5,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230109,1778737833000,"fUSD",-348.50366075,0.000146,5,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230103,1778737833000,"fUSD",-15000.0,0.000145,5,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230101,1778737833000,"fUSD",-150.0,0.00014487,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230099,1778737833000,"fUSD",-205.538248,0.00014464,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230098,1778737833000,"fUSD",-168.0,0.00014402,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230104,1778737833000,"fUSD",-9210.6,0.00014504,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230102,1778737833000,"fUSD",-500.0,0.00014499,2,"2026-05-14T05:50:33.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230122,1778737841000,"fUSD",-1280.90628433,0.000146,2,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230116,1778737841000,"fUSD",-492.41777302,0.000146,5,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230118,1778737841000,"fUSD",-341.50517263,0.000146,5,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230120,1778737841000,"fUSD",-638.46771058,0.000146,5,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230121,1778737841000,"fUSD",-3147.04703338,0.000146,5,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230123,1778737841000,"fUSD",-152.0,0.00014614,11,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230119,1778737841000,"fUSD",-3216.5170958,0.000146,5,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230126,1778737841000,"fUSD",-534.0,0.0001464,2,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230124,1778737841000,"fUSD",-43588.55367676,0.0001464,2,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230128,1778737841000,"fUSD",-29272.96318642,0.0001464,2,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230129,1778737841000,"fUSD",-500.0,0.00014658,2,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230127,1778737841000,"fUSD",-909.41682512,0.0001464,2,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230125,1778737841000,"fUSD",-1198.04289802,0.0001464,2,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230130,1778737841000,"fUSD",-500.0,0.0001466,2,"2026-05-14T05:50:41.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230151,1778737842000,"fUSD",-341.0,0.00014791,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230155,1778737842000,"fUSD",-500.21402607,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230185,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230156,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230162,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230159,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230160,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230161,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230164,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230167,1778737842000,"fUSD",-423.59430574,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230165,1778737842000,"fUSD",-576.63468002,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230166,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230169,1778737842000,"fUSD",-522.53874522,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230168,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230170,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230179,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230171,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230181,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230152,1778737842000,"fUSD",-6994.15046331,0.00014791,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230163,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230153,1778737842000,"fUSD",-341.0,0.00014797,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230142,1778737842000,"fUSD",-350.0,0.00014745,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230149,1778737842000,"fUSD",-4349.18065778,0.00014786,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230183,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230131,1778737842000,"fUSD",-167.15336019,0.000147,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230132,1778737842000,"fUSD",-3700.0,0.000147,5,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230144,1778737842000,"fUSD",-4349.18065778,0.00014757,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230135,1778737842000,"fUSD",-5000.0,0.00014734,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230134,1778737842000,"fUSD",-4349.18065778,0.00014729,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230133,1778737842000,"fUSD",-4349.18065779,0.000147,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230136,1778737842000,"fUSD",-150.0,0.00014737,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230140,1778737842000,"fUSD",-6994.15046333,0.00014739,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230137,1778737842000,"fUSD",-341.0,0.00014737,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230141,1778737842000,"fUSD",-1000.0,0.0001474,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230139,1778737842000,"fUSD",-155.44571025,0.00014739,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230138,1778737842000,"fUSD",-350.82990773,0.00014739,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230143,1778737842000,"fUSD",-6994.15046331,0.00014756,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230145,1778737842000,"fUSD",-343.0,0.00014762,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230157,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230158,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230147,1778737842000,"fUSD",-6994.15046331,0.00014774,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230146,1778737842000,"fUSD",-341.0,0.0001477,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230148,1778737842000,"fUSD",-379.0,0.00014781,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230150,1778737842000,"fUSD",-341.0,0.00014786,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230154,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230172,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230221,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230188,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230229,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230237,1778737842000,"fUSD",-3700.0,0.000148,5,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230233,1778737842000,"fUSD",-4280.11482937,0.000148,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230239,1778737842000,"fUSD",-331.0,0.00014802,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230241,1778737842000,"fUSD",-314.0,0.00014807,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230243,1778737842000,"fUSD",-341.0,0.00014813,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230246,1778737842000,"fUSD",-4349.18065778,0.00014814,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230247,1778737842000,"fUSD",-155.44571025,0.0001482,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230249,1778737842000,"fUSD",-345.35181253,0.00014824,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230231,1778737842000,"fUSD",-220.67775096,0.000148,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230260,1778737842000,"fUSD",-586.69929855,0.00014833,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230253,1778737842000,"fUSD",-541.72900382,0.00014833,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230252,1778737842000,"fUSD",-331.0,0.0001483,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230262,1778737842000,"fUSD",-150.0,0.00014833,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230258,1778737842000,"fUSD",-500.0,0.00014833,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230265,1778737842000,"fUSD",-500.0,0.00014833,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230264,1778737842000,"fUSD",-500.0,0.00014833,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230187,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230269,1778737842000,"fUSD",-765499.83079149,0.00014834,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230272,1778737842000,"fUSD",-805.6,0.00014834,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230256,1778737842000,"fUSD",-500.0,0.00014833,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230227,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230267,1778737842000,"fUSD",-500.0,0.00014833,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230225,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230235,1778737842000,"fUSD",-577.21677654,0.000148,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230189,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230177,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230175,1778737842000,"fUSD",-525.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230194,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230191,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230196,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230200,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230198,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230204,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230190,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230202,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230192,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230219,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230215,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230214,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230218,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230208,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230211,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230209,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230205,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230223,1778737842000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:42.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230388,1778737843000,"fUSD",-1000.0,0.00014867,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230404,1778737843000,"fUSD",-331.0,0.00014893,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230390,1778737843000,"fUSD",-152.0,0.00014869,12,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230394,1778737843000,"fUSD",-200.0,0.0001488,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230392,1778737843000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230396,1778737843000,"fUSD",-341.0,0.00014884,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230401,1778737843000,"fUSD",-341.0,0.00014889,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230398,1778737843000,"fUSD",-341.0,0.00014887,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230419,1778737843000,"fUSD",-6643.51158342,0.000149,3,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230413,1778737843000,"fUSD",-2257.67,0.000149,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230417,1778737843000,"fUSD",-192.02289105,0.000149,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230415,1778737843000,"fUSD",-1500000.0,0.000149,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230429,1778737843000,"fUSD",-341.0,0.00014911,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230423,1778737843000,"fUSD",-2536.0,0.000149,5,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230421,1778737843000,"fUSD",-192.02289105,0.000149,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230435,1778737843000,"fUSD",-341.0,0.00014951,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230385,1778737843000,"fUSD",-419.42017,0.0001486,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230407,1778737843000,"fUSD",-300.0,0.00014899,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230386,1778737843000,"fUSD",-331.0,0.00014863,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230352,1778737843000,"fUSD",-500.0,0.00014839,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230381,1778737843000,"fUSD",-341.0,0.0001486,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230344,1778737843000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230348,1778737843000,"fUSD",-341.0,0.00014839,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230350,1778737843000,"fUSD",-500.0,0.00014839,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230347,1778737843000,"fUSD",-618289.93950851,0.00014834,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230341,1778737843000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230371,1778737843000,"fUSD",-164.098,0.0001485,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230369,1778737843000,"fUSD",-368.88443664,0.0001485,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230360,1778737843000,"fUSD",-173.50408755,0.00014839,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230382,1778737843000,"fUSD",-1645.819,0.0001486,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230363,1778737843000,"fUSD",-500.0,0.00014839,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230367,1778737843000,"fUSD",-341.0,0.00014842,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230354,1778737843000,"fUSD",-209.31041312,0.00014839,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230356,1778737843000,"fUSD",-294.34964649,0.00014839,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230375,1778737843000,"fUSD",-419.42018,0.0001485,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230373,1778737843000,"fUSD",-419.42017,0.0001485,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230365,1778737843000,"fUSD",-500.0,0.00014839,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230379,1778737843000,"fUSD",-343.0,0.00014859,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230377,1778737843000,"fUSD",-163.0,0.00014856,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230358,1778737843000,"fUSD",-527.32014134,0.00014839,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230427,1778737843000,"fUSD",-155.44571025,0.000149,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230437,1778737843000,"fUSD",-10000.0,0.00014953,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230431,1778737843000,"fUSD",-343.0,0.00014919,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230500,1778737843000,"fUSD",-151.0,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230502,1778737843000,"fUSD",-151.0,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230481,1778737843000,"fUSD",-300.0,0.00014994,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230503,1778737843000,"fUSD",-151.0,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230488,1778737843000,"fUSD",-3338.2906786,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230505,1778737843000,"fUSD",-8364.2999211,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230496,1778737843000,"fUSD",-151.0,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230485,1778737843000,"fUSD",-769597.7667289,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230490,1778737843000,"fUSD",-902513.1018955,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230483,1778737843000,"fUSD",-1960.0,0.00014995,5,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230513,1778737843000,"fUSD",-184.918819,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230509,1778737843000,"fUSD",-184.918819,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230519,1778737843000,"fUSD",-1167.106651,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230511,1778737843000,"fUSD",-184.918819,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230515,1778737843000,"fUSD",-184.918819,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230508,1778737843000,"fUSD",-430034.8059175,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230517,1778737843000,"fUSD",-1167.106651,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230411,1778737843000,"fUSD",-300.0,0.00014899,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230491,1778737843000,"fUSD",-151.0,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230494,1778737843000,"fUSD",-151.0,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230498,1778737843000,"fUSD",-197.671785,0.00014995,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230467,1778737843000,"fUSD",-278.33797665,0.00014986,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230465,1778737843000,"fUSD",-345.35181253,0.00014985,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230433,1778737843000,"fUSD",-360.0,0.00014926,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230425,1778737843000,"fUSD",-3700.0,0.000149,5,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230441,1778737843000,"fUSD",-15000.0,0.00014965,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230439,1778737843000,"fUSD",-169.0,0.00014959,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230450,1778737843000,"fUSD",-341.0,0.00014968,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230451,1778737843000,"fUSD",-252.0,0.00014971,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230455,1778737843000,"fUSD",-343.0,0.00014976,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230469,1778737843000,"fUSD",-279.88135709,0.00014986,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230454,1778737843000,"fUSD",-6111.0,0.00014976,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230479,1778737843000,"fUSD",-343.0,0.00014992,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230462,1778737843000,"fUSD",-1539.0,0.00014983,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230457,1778737843000,"fUSD",-1447.27242209,0.00014976,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230463,1778737843000,"fUSD",-231.0,0.00014984,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230473,1778737843000,"fUSD",-227.69260748,0.00014986,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230475,1778737843000,"fUSD",-343.0,0.00014989,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230459,1778737843000,"fUSD",-343.0,0.00014982,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230478,1778737843000,"fUSD",-345.35181253,0.0001499,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230471,1778737843000,"fUSD",-288.37111373,0.00014986,2,"2026-05-14T05:50:43.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230535,1778737844000,"fUSD",-2377.493607,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230549,1778737844000,"fUSD",-908.018583,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230537,1778737844000,"fUSD",-2377.493607,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230551,1778737844000,"fUSD",-908.018583,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230558,1778737844000,"fUSD",-151.0,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230554,1778737844000,"fUSD",-151.0,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230556,1778737844000,"fUSD",-151.0,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230533,1778737844000,"fUSD",-2377.493607,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230552,1778737844000,"fUSD",-908.018583,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230547,1778737844000,"fUSD",-908.018583,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230521,1778737844000,"fUSD",-1167.106651,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230543,1778737844000,"fUSD",-151.0,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230541,1778737844000,"fUSD",-151.0,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230539,1778737844000,"fUSD",-2377.493607,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230531,1778737844000,"fUSD",-357.156728,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230529,1778737844000,"fUSD",-357.156728,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230527,1778737844000,"fUSD",-357.156728,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230523,1778737844000,"fUSD",-1167.106651,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230525,1778737844000,"fUSD",-357.156728,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230560,1778737844000,"fUSD",-341.0,0.00014996,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230545,1778737844000,"fUSD",-151.0,0.00014995,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230562,1778737844000,"fUSD",-213.65549756,0.00014996,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230625,1778737844000,"fUSD",-811.17487616,0.00015,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230564,1778737844000,"fUSD",-182.83109369,0.00014996,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230686,1778737844000,"fUSD",-224.71750789,0.00014799,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230647,1778737844000,"fUSD",-275.28249211,0.00014799,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230645,1778737844000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230632,1778737844000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230633,1778737844000,"fUSD",-302113.58330491,0.00015,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230636,1778737844000,"fUSD",-21221.63675356,0.00015,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230566,1778737844000,"fUSD",-730.59305039,0.00014996,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230590,1778737844000,"fUSD",-930.0,0.00014999,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230592,1778737844000,"fUSD",-3630.0,0.00014999,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230588,1778737844000,"fUSD",-150.0,0.00014999,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230627,1778737844000,"fUSD",-351.22845105,0.00015,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230582,1778737844000,"fUSD",-926.0,0.00014999,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230586,1778737844000,"fUSD",-1270.0,0.00014999,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230568,1778737844000,"fUSD",-151.0,0.00014997,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230574,1778737844000,"fUSD",-187.16915046,0.00014999,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230570,1778737844000,"fUSD",-343.0,0.00014999,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230578,1778737844000,"fUSD",-1354.0,0.00014999,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230576,1778737844000,"fUSD",-625.0,0.00014999,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230580,1778737844000,"fUSD",-3542.0,0.00014999,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230584,1778737844000,"fUSD",-150.0,0.00014999,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230594,1778737844000,"fUSD",-2258411.60426345,0.00015,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230572,1778737844000,"fUSD",-300.0,0.00014999,2,"2026-05-14T05:50:44.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230704,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230691,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230697,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230699,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230694,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230689,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230695,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230688,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230701,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230706,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230708,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230715,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230725,1778737845000,"fUSD",-417.0,0.00014999,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230727,1778737845000,"fUSD",-799736.55644241,0.00015,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230723,1778737845000,"fUSD",-4349.18065778,0.00014843,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230719,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230734,1778737845000,"fUSD",-6.37334961,0.00015,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230721,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230717,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230713,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230709,1778737845000,"fUSD",-500.0,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230711,1778737845000,"fUSD",-547.1107904,0.00014799,2,"2026-05-14T05:50:45.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230953,1778737846000,"fUSD",-3043.80239375,0.00014808,2,"2026-05-14T05:50:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230951,1778737846000,"fUSD",-167.15336019,0.000147,2,"2026-05-14T05:50:46.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230981,1778737847000,"fUSD",-3367.42894201,0.00015,2,"2026-05-14T05:50:47.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230979,1778737847000,"fUSD",-2980.34806956,0.00014808,2,"2026-05-14T05:50:47.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422230972,1778737847000,"fUSD",-970.0,0.00014808,2,"2026-05-14T05:50:47.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422232907,1778738238000,"fUSD",170.41,6.997e-05,2,"2026-05-14T05:57:18.000",0.00041244999999999997,98.69,0.9974492415556009,5275964093.189332]
[422232916,1778738941000,"fUSD",-300.0,0.00010699,2,"2026-05-14T06:09:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232917,1778738941000,"fUSD",-9700.0,0.000107,2,"2026-05-14T06:09:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232919,1778738943000,"fUSD",-9850.0,0.000107,2,"2026-05-14T06:09:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232918,1778738943000,"fUSD",-150.0,0.00010699,2,"2026-05-14T06:09:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232921,1778738944000,"fUSD",-10000.0,0.000107,2,"2026-05-14T06:09:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232920,1778738944000,"fUSD",-10000.0,0.000107,2,"2026-05-14T06:09:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232923,1778738945000,"fUSD",-10000.0,0.000107,2,"2026-05-14T06:09:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232922,1778738945000,"fUSD",-10000.0,0.000107,2,"2026-05-14T06:09:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232925,1778738946000,"fUSD",-10000.0,0.000107,2,"2026-05-14T06:09:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232924,1778738946000,"fUSD",-10000.0,0.000107,2,"2026-05-14T06:09:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232926,1778738947000,"fUSD",-3774.50746466,0.000107,2,"2026-05-14T06:09:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232927,1778738954000,"fUSD",-50000.0,0.000107,2,"2026-05-14T06:09:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232928,1778738958000,"fUSD",-10000.0,0.000107,2,"2026-05-14T06:09:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232929,1778738960000,"fUSD",-10000.0,0.000107,2,"2026-05-14T06:09:20.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232930,1778738961000,"fUSD",-10000.0,0.000107,2,"2026-05-14T06:09:21.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232932,1778738963000,"fUSD",-50000.0,0.000107,2,"2026-05-14T06:09:23.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232931,1778738963000,"fUSD",-10000.0,0.000107,2,"2026-05-14T06:09:23.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232933,1778738972000,"fUSD",-50000.0,0.000107,2,"2026-05-14T06:09:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232934,1778738977000,"fUSD",-4210.0,0.000107,2,"2026-05-14T06:09:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232935,1778738982000,"fUSD",-40676.80138182,0.000107,2,"2026-05-14T06:09:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232950,1778739031000,"fUSD",-10647.21561742,0.00011537,2,"2026-05-14T06:10:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232947,1778739031000,"fUSD",-6.16079838,0.00011536,2,"2026-05-14T06:10:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232948,1778739031000,"fUSD",-293.83920162,0.00011536,2,"2026-05-14T06:10:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232949,1778739031000,"fUSD",-371.89075681,0.00011537,2,"2026-05-14T06:10:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232946,1778739031000,"fUSD",-636.1374225,0.00011536,2,"2026-05-14T06:10:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232945,1778739031000,"fUSD",-563.8625775,0.00011536,2,"2026-05-14T06:10:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233007,1778739032000,"fUSD",-4033.8945625,0.00013502,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233005,1778739032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233004,1778739032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233003,1778739032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233002,1778739032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232995,1778739032000,"fUSD",-11019.10637419,0.00013405,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233008,1778739032000,"fUSD",-2000.0,0.00013538,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233000,1778739032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232998,1778739032000,"fUSD",-170.29154141,0.00013488,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232997,1778739032000,"fUSD",-200.15,0.00013482,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233001,1778739032000,"fUSD",-238.93933533,0.00013488,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233006,1778739032000,"fUSD",-166.67,0.00013489,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233013,1778739032000,"fUSD",-772.5,0.00013699,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233009,1778739032000,"fUSD",-5746.07,0.00013581,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233011,1778739032000,"fUSD",-6891.78695385,0.00013663,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233014,1778739032000,"fUSD",-200.0,0.00013699,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233012,1778739032000,"fUSD",-154.49,0.00013699,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233025,1778739032000,"fUSD",-150.99,0.00013911,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233027,1778739032000,"fUSD",-2351.0,0.00013959,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233015,1778739032000,"fUSD",-170.2,0.00013713,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233017,1778739032000,"fUSD",-414.31,0.00013791,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233019,1778739032000,"fUSD",-200.15,0.00013819,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233016,1778739032000,"fUSD",-11019.10637419,0.00013779,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233021,1778739032000,"fUSD",-187.09,0.00013831,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233010,1778739032000,"fUSD",-467.23,0.00013581,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232999,1778739032000,"fUSD",-150.0,0.00013488,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232955,1778739032000,"fUSD",-250.0,0.00011769,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232996,1778739032000,"fUSD",-150.0,0.00013437,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232951,1778739032000,"fUSD",-4033.89456255,0.00011637,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232952,1778739032000,"fUSD",-255.0,0.00011737,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232953,1778739032000,"fUSD",-289.86543375,0.00011769,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232958,1778739032000,"fUSD",-202.02243263,0.0001177,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232954,1778739032000,"fUSD",-364.81562405,0.00011769,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232956,1778739032000,"fUSD",-250.0,0.00011769,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233023,1778739032000,"fUSD",-9999.99,0.00013911,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232960,1778739032000,"fUSD",-11019.10637419,0.00011911,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232962,1778739032000,"fUSD",-4033.8945625,0.00012103,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232966,1778739032000,"fUSD",-11158.68820343,0.000125,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232964,1778739032000,"fUSD",-11019.10637419,0.00012284,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232979,1778739032000,"fUSD",-299.99,0.00012893,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232980,1778739032000,"fUSD",-181.98,0.00012993,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232985,1778739032000,"fUSD",-4033.8945625,0.00013035,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232968,1778739032000,"fUSD",-4033.8945625,0.00012569,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232970,1778739032000,"fUSD",-11019.10637419,0.00012658,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232983,1778739032000,"fUSD",-11019.10637419,0.00013032,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232976,1778739032000,"fUSD",-433.0,0.00012871,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232974,1778739032000,"fUSD",-159.75,0.00012711,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232972,1778739032000,"fUSD",-1680.0,0.0001269,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232989,1778739032000,"fUSD",-152.0,0.00013185,3,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232991,1778739032000,"fUSD",-1000.0,0.00013215,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232992,1778739032000,"fUSD",-908.8,0.00013332,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232987,1778739032000,"fUSD",-166.39,0.0001306,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232994,1778739032000,"fUSD",-3946.9,0.0001339,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422232993,1778739032000,"fUSD",-500.0,0.00013356,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233029,1778739032000,"fUSD",-4033.8945625,0.00013968,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233064,1778739032000,"fUSD",-7219.44876889,0.00014446,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233034,1778739032000,"fUSD",-2552.3,0.00014,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233077,1778739032000,"fUSD",-613.46949498,0.00014553,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233081,1778739032000,"fUSD",-7219.44876881,0.00014597,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233079,1778739032000,"fUSD",-6052.0,0.00014569,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233080,1778739032000,"fUSD",-500.0,0.00014582,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233082,1778739032000,"fUSD",-5700.0,0.000146,5,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233083,1778739032000,"fUSD",-4807.67544602,0.00014605,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233084,1778739032000,"fUSD",-11531.41508426,0.00014608,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233088,1778739032000,"fUSD",-155.44571025,0.00014646,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233085,1778739032000,"fUSD",-250.47467317,0.00014636,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233089,1778739032000,"fUSD",-6111.0,0.00014646,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233090,1778739032000,"fUSD",-7219.44876881,0.00014648,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233092,1778739032000,"fUSD",-393.97825776,0.00014688,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233087,1778739032000,"fUSD",-393.97825778,0.00014646,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233091,1778739032000,"fUSD",-5024.36972956,0.0001465,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233086,1778739032000,"fUSD",-5000.0,0.00014646,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233093,1778739032000,"fUSD",-7219.44876881,0.00014698,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233094,1778739032000,"fUSD",-359.77862508,0.000147,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233096,1778739032000,"fUSD",-1100.0,0.000147,5,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233095,1778739032000,"fUSD",-1500.0,0.000147,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233097,1778739032000,"fUSD",-350.0,0.00014724,3,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233098,1778739032000,"fUSD",-1815.20941236,0.00014726,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233099,1778739032000,"fUSD",-301.0,0.00014728,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233101,1778739032000,"fUSD",-393.97825776,0.00014731,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233100,1778739032000,"fUSD",-80045.7759,0.0001473,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233032,1778739032000,"fUSD",-250.0,0.00014,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233076,1778739032000,"fUSD",-7219.44876881,0.00014547,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233073,1778739032000,"fUSD",-34140.2067,0.00014546,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233074,1778739032000,"fUSD",-29272.96318642,0.00014546,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233075,1778739032000,"fUSD",-4907.19170556,0.00014546,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233036,1778739032000,"fUSD",-999.99,0.00014,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233040,1778739032000,"fUSD",-182.37606166,0.00014119,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233038,1778739032000,"fUSD",-7394.65,0.00014,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233042,1778739032000,"fUSD",-736.0,0.00014123,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233048,1778739032000,"fUSD",-200.15,0.00014156,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233046,1778739032000,"fUSD",-152.0,0.00014154,4,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233044,1778739032000,"fUSD",-11019.10637419,0.00014153,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233054,1778739032000,"fUSD",-168.994335,0.0001425,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233078,1778739032000,"fUSD",-3630.0,0.00014569,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233052,1778739032000,"fUSD",-150.0,0.00014237,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233057,1778739032000,"fUSD",-350.0,0.0001425,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233059,1778739032000,"fUSD",-3400.0,0.000144,5,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233060,1778739032000,"fUSD",-152.0,0.00014406,7,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233050,1778739032000,"fUSD",-1100.0,0.000142,5,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233061,1778739032000,"fUSD",-152.0,0.00014406,7,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233070,1778739032000,"fUSD",-909.99304427,0.00014524,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233058,1778739032000,"fUSD",-2200.0,0.000143,5,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233069,1778739032000,"fUSD",-4500.0,0.000145,5,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233071,1778739032000,"fUSD",-11019.10637419,0.00014526,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233068,1778739032000,"fUSD",-1987.07,0.00014497,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233072,1778739032000,"fUSD",-4589.117216,0.00014541,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233067,1778739032000,"fUSD",-1012.58,0.00014497,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233063,1778739032000,"fUSD",-4033.8945625,0.00014434,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233066,1778739032000,"fUSD",-7219.44876881,0.00014496,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233062,1778739032000,"fUSD",-230.67385903,0.00014415,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233065,1778739032000,"fUSD",-200.15,0.00014493,2,"2026-05-14T06:10:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233112,1778739033000,"fUSD",-500.0,0.00014745,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233102,1778739033000,"fUSD",-463.59016987,0.00014736,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233106,1778739033000,"fUSD",-500.0,0.00014745,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233103,1778739033000,"fUSD",-328.0,0.00014744,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233108,1778739033000,"fUSD",-500.0,0.00014745,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233109,1778739033000,"fUSD",-556.58291166,0.00014745,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233107,1778739033000,"fUSD",-644.34964649,0.00014745,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233105,1778739033000,"fUSD",-209.31041312,0.00014745,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233110,1778739033000,"fUSD",-500.0,0.00014745,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233113,1778739033000,"fUSD",-586.69929855,0.00014745,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233104,1778739033000,"fUSD",-500.0,0.00014745,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233114,1778739033000,"fUSD",-150.0,0.00014745,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233111,1778739033000,"fUSD",-500.0,0.00014745,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233123,1778739033000,"fUSD",-6989.94014646,0.00014746,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233124,1778739033000,"fUSD",-2182.37961044,0.00014746,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233122,1778739033000,"fUSD",-19818.63154234,0.00014746,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233120,1778739033000,"fUSD",-874.59964105,0.00014746,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233121,1778739033000,"fUSD",-305.20490765,0.00014746,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233115,1778739033000,"fUSD",-210888.81456529,0.00014746,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233118,1778739033000,"fUSD",-65563.95546468,0.00014746,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233117,1778739033000,"fUSD",-11972.23312919,0.00014746,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233116,1778739033000,"fUSD",-6668.04430688,0.00014746,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233119,1778739033000,"fUSD",-283.327772,0.00014746,2,"2026-05-14T06:10:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233131,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233127,1778739037000,"fUSD",-500.21402607,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233128,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233129,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233130,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233139,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233132,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233138,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233134,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233136,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233133,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233140,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233135,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233137,1778739037000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233208,1778739038000,"fUSD",-321.0,0.00014782,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233198,1778739038000,"fUSD",-393.97825776,0.00014773,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233194,1778739038000,"fUSD",-328.0,0.00014763,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233179,1778739038000,"fUSD",-239.85241672,0.000147,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233175,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233181,1778739038000,"fUSD",-1174452.86891402,0.00014746,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233200,1778739038000,"fUSD",-155.44571025,0.00014773,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233190,1778739038000,"fUSD",-408.0,0.0001475,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233192,1778739038000,"fUSD",-328.0,0.00014757,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233188,1778739038000,"fUSD",-7219.44876881,0.00014749,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233177,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233206,1778739038000,"fUSD",-150.0,0.00014781,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233232,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233202,1778739038000,"fUSD",-321.0,0.00014774,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233211,1778739038000,"fUSD",-1106.10975102,0.00014791,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233215,1778739038000,"fUSD",-7219.44876881,0.00014799,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233213,1778739038000,"fUSD",-408.0,0.00014795,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233218,1778739038000,"fUSD",-1528.0,0.000148,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233220,1778739038000,"fUSD",-1100.0,0.000148,5,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233223,1778739038000,"fUSD",-15000.0,0.00014802,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233225,1778739038000,"fUSD",-341.0,0.00014802,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233228,1778739038000,"fUSD",-393.97825776,0.00014815,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233237,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233240,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233183,1778739038000,"fUSD",-547.0,0.00014746,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233230,1778739038000,"fUSD",-321.0,0.0001482,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233204,1778739038000,"fUSD",-328.0,0.00014776,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233185,1778739038000,"fUSD",-321.0,0.00014747,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233156,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233171,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233235,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233142,1778739038000,"fUSD",-522.53874522,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233141,1778739038000,"fUSD",-576.63468002,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233144,1778739038000,"fUSD",-292.32947923,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233143,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233145,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233146,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233147,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233152,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233148,1778739038000,"fUSD",-550.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233153,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233150,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233173,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233151,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233154,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233155,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233158,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233157,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233163,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233162,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233160,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233164,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233166,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233165,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233167,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233169,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233149,1778739038000,"fUSD",-500.0,0.00014596,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233242,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233352,1778739038000,"fUSD",-2366.0,0.000149,5,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233246,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233308,1778739038000,"fUSD",-393.97825776,0.00014858,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233318,1778739038000,"fUSD",-162.0,0.00014871,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233320,1778739038000,"fUSD",-408.0,0.00014879,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233324,1778739038000,"fUSD",-200.0,0.0001488,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233322,1778739038000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233337,1778739038000,"fUSD",-321.0,0.00014897,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233326,1778739038000,"fUSD",-328.0,0.00014881,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233328,1778739038000,"fUSD",-321.0,0.00014883,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233330,1778739038000,"fUSD",-220.67775096,0.00014895,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233331,1778739038000,"fUSD",-7499.42871774,0.00014895,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233344,1778739038000,"fUSD",-577.21677654,0.00014898,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233335,1778739038000,"fUSD",-577.21677654,0.00014895,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233306,1778739038000,"fUSD",-159.0,0.00014856,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233340,1778739038000,"fUSD",-7499.42871773,0.00014898,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233333,1778739038000,"fUSD",-4280.11482937,0.00014895,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233342,1778739038000,"fUSD",-4280.11482935,0.00014898,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233346,1778739038000,"fUSD",-2257.67,0.000149,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233348,1778739038000,"fUSD",-6643.51158342,0.000149,3,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233354,1778739038000,"fUSD",-1100.0,0.000149,5,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233366,1778739038000,"fUSD",-155.44571025,0.000149,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233356,1778739038000,"fUSD",-4033.8945625,0.000149,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233350,1778739038000,"fUSD",-393.97825776,0.000149,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233364,1778739038000,"fUSD",-7219.44876881,0.000149,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233360,1778739038000,"fUSD",-11019.10637419,0.000149,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233362,1778739038000,"fUSD",-7499.42871773,0.000149,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233358,1778739038000,"fUSD",-220.67775095,0.000149,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233338,1778739038000,"fUSD",-220.67775095,0.00014898,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233300,1778739038000,"fUSD",-386.16164,0.0001485,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233244,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233316,1778739038000,"fUSD",-321.0,0.00014869,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233312,1778739038000,"fUSD",-328.0,0.00014866,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233248,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233253,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233255,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233251,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233262,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233264,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233260,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233266,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233257,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233271,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233273,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233278,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233269,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233275,1778739038000,"fUSD",-500.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233287,1778739038000,"fUSD",-408.0,0.00014838,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233310,1778739038000,"fUSD",-386.16164,0.0001486,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233314,1778739038000,"fUSD",-408.0,0.00014867,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233304,1778739038000,"fUSD",-1645.819,0.00014854,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233302,1778739038000,"fUSD",-164.098,0.00014854,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233298,1778739038000,"fUSD",-386.16163,0.0001485,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233295,1778739038000,"fUSD",-368.88443664,0.0001485,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233289,1778739038000,"fUSD",-328.0,0.00014839,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233285,1778739038000,"fUSD",-408.0,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233292,1778739038000,"fUSD",-15000.0,0.00014846,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233280,1778739038000,"fUSD",-264.89014969,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233293,1778739038000,"fUSD",-7219.44876881,0.0001485,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233283,1778739038000,"fUSD",-200.15,0.0001483,2,"2026-05-14T06:10:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233407,1778739039000,"fUSD",-463.59016987,0.0001499,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233415,1778739039000,"fUSD",-3649.8382307,0.00014995,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233409,1778739039000,"fUSD",-300.0,0.00014994,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233400,1778739039000,"fUSD",-279.88135709,0.00014986,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233413,1778739039000,"fUSD",-968.2337001,0.00014995,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233411,1778739039000,"fUSD",-300.0,0.00014994,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233427,1778739039000,"fUSD",-350.0,0.00014995,3,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233419,1778739039000,"fUSD",-1755278.2169871,0.00014995,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233421,1778739039000,"fUSD",-165004.0433601,0.00014995,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233423,1778739039000,"fUSD",-166.2037064,0.00014995,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233436,1778739039000,"fUSD",-300.0,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233425,1778739039000,"fUSD",-193501.4853684,0.00014995,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233405,1778739039000,"fUSD",-288.37111373,0.00014986,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233417,1778739039000,"fUSD",-9193.5204721,0.00014995,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233398,1778739039000,"fUSD",-278.33797665,0.00014986,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233368,1778739039000,"fUSD",-4280.11482935,0.000149,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233382,1778739039000,"fUSD",-10000.0,0.00014953,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233384,1778739039000,"fUSD",-321.0,0.00014958,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233396,1778739039000,"fUSD",-463.59016987,0.00014985,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233378,1778739039000,"fUSD",-408.0,0.00014932,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233392,1778739039000,"fUSD",-6111.0,0.00014971,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233374,1778739039000,"fUSD",-541.72900382,0.00014924,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233388,1778739039000,"fUSD",-193.0,0.00014963,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233390,1778739039000,"fUSD",-328.0,0.00014963,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233380,1778739039000,"fUSD",-15000.0,0.00014952,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233376,1778739039000,"fUSD",-341.0,0.0001493,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233386,1778739039000,"fUSD",-169.0,0.00014959,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233372,1778739039000,"fUSD",-321.0,0.00014924,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233433,1778739039000,"fUSD",-151.0,0.00014997,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233370,1778739039000,"fUSD",-328.0,0.00014905,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233394,1778739039000,"fUSD",-328.0,0.00014977,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233440,1778739039000,"fUSD",-219.0,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233402,1778739039000,"fUSD",-227.69260748,0.00014986,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233438,1778739039000,"fUSD",-187.16915046,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233495,1778739039000,"fUSD",-1495.35681201,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233493,1778739039000,"fUSD",-2210.41753017,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233488,1778739039000,"fUSD",-4178.02219016,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233490,1778739039000,"fUSD",-150.0,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233492,1778739039000,"fUSD",-150.0,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233484,1778739039000,"fUSD",-557715.59080232,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233491,1778739039000,"fUSD",-21659.16403148,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233494,1778739039000,"fUSD",-65090.50636331,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233486,1778739039000,"fUSD",-150.0,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233478,1778739039000,"fUSD",-913544.73865599,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233476,1778739039000,"fUSD",-150.0,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233480,1778739039000,"fUSD",-1006.05591119,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233474,1778739039000,"fUSD",-1831.0,0.00015,5,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233472,1778739039000,"fUSD",-1233.176,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233467,1778739039000,"fUSD",-3542.0,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233482,1778739039000,"fUSD",-1624111.26607568,0.00015,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233465,1778739039000,"fUSD",-625.0,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233515,1778739039000,"fUSD",-632.52279043,0.00014646,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233432,1778739039000,"fUSD",-182.76204826,0.00014996,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233442,1778739039000,"fUSD",-275.0,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233446,1778739039000,"fUSD",-205.827,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233457,1778739039000,"fUSD",-242.055,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233451,1778739039000,"fUSD",-244.325,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233453,1778739039000,"fUSD",-194.533,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233429,1778739039000,"fUSD",-385.71111015,0.00014996,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233463,1778739039000,"fUSD",-926.0,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233459,1778739039000,"fUSD",-185.0,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233471,1778739039000,"fUSD",-1270.0,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233469,1778739039000,"fUSD",-150.0,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233444,1778739039000,"fUSD",-250.0,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233461,1778739039000,"fUSD",-243.621,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233449,1778739039000,"fUSD",-185.313,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233455,1778739039000,"fUSD",-250.0,0.00014999,2,"2026-05-14T06:10:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233516,1778739040000,"fUSD",-4367.47720957,0.00014646,2,"2026-05-14T06:10:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233519,1778739040000,"fUSD",-196.87,0.00015,2,"2026-05-14T06:10:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233518,1778739040000,"fUSD",-357107.60069327,0.00015,2,"2026-05-14T06:10:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233517,1778739040000,"fUSD",-577.21677654,0.000149,2,"2026-05-14T06:10:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233521,1778739040000,"fUSD",-544.35604211,0.00015,2,"2026-05-14T06:10:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233520,1778739040000,"fUSD",-535968.78035794,0.00015,2,"2026-05-14T06:10:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233533,1778739043000,"fUSD",-159.90161115,0.000147,2,"2026-05-14T06:10:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233534,1778739043000,"fUSD",-22685.17767885,0.00015,2,"2026-05-14T06:10:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233833,1778739045000,"fUSD",-1168.70150701,0.00015,2,"2026-05-14T06:10:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233828,1778739045000,"fUSD",-266.50268525,0.000147,2,"2026-05-14T06:10:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233830,1778739045000,"fUSD",-417.0,0.00014999,2,"2026-05-14T06:10:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233825,1778739045000,"fUSD",-152.0,0.00014431,7,"2026-05-14T06:10:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233835,1778739045000,"fUSD",-327.4299999,0.00015,2,"2026-05-14T06:10:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233852,1778739046000,"fUSD",-152.0,0.00014431,7,"2026-05-14T06:10:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233871,1778739046000,"fUSD",-952.26391814,0.00015,2,"2026-05-14T06:10:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233869,1778739046000,"fUSD",-3896.2896008,0.00015,2,"2026-05-14T06:10:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422233854,1778739046000,"fUSD",-150305.53562036,0.00015,2,"2026-05-14T06:10:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234548,1778739076000,"fUSD",153.94,7.438e-05,2,"2026-05-14T06:11:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234563,1778739634000,"fUSD",-300.0,0.00013736,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234549,1778739634000,"fUSD",-200.0,0.00013109,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234551,1778739634000,"fUSD",-150.0,0.00013297,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234550,1778739634000,"fUSD",-500.0,0.00013256,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234553,1778739634000,"fUSD",-150.0,0.00013387,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234552,1778739634000,"fUSD",-500.0,0.00013356,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234554,1778739634000,"fUSD",-2410.0,0.00013475,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234557,1778739634000,"fUSD",-152.76,0.00013699,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234558,1778739634000,"fUSD",-152.76,0.00013699,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234559,1778739634000,"fUSD",-152.76,0.0001372,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234561,1778739634000,"fUSD",-150.99,0.0001372,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234560,1778739634000,"fUSD",-932.46,0.0001372,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234562,1778739634000,"fUSD",-9999.99,0.0001372,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234555,1778739634000,"fUSD",-220.131,0.0001349,2,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234556,1778739634000,"fUSD",-152.0,0.0001367,3,"2026-05-14T06:20:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234569,1778739635000,"fUSD",-9999.99,0.00013737,2,"2026-05-14T06:20:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234564,1778739635000,"fUSD",-300.0,0.00013736,2,"2026-05-14T06:20:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234565,1778739635000,"fUSD",-300.0,0.00013736,2,"2026-05-14T06:20:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234566,1778739635000,"fUSD",-1200.0,0.00013736,2,"2026-05-14T06:20:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234568,1778739635000,"fUSD",-1150.25,0.00013737,2,"2026-05-14T06:20:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234567,1778739635000,"fUSD",-217.99,0.00013737,2,"2026-05-14T06:20:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234571,1778739635000,"fUSD",-2000.0,0.00013769,2,"2026-05-14T06:20:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234573,1778739635000,"fUSD",-702.73,0.00013898,2,"2026-05-14T06:20:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234572,1778739635000,"fUSD",-3128.3552543,0.000138,2,"2026-05-14T06:20:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234574,1778739635000,"fUSD",-152.76,0.00014,2,"2026-05-14T06:20:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234570,1778739635000,"fUSD",-299.99,0.00013737,2,"2026-05-14T06:20:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234575,1778739688000,"fUSD",183.61,0.00013572,2,"2026-05-14T06:21:28.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234576,1778739701000,"fUSD",216.56260721,0.00013356,2,"2026-05-14T06:21:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234590,1778739827000,"fUSD",-229.32479112,0.00041203,90,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234591,1778739827000,"fUSD",-395.52400047,0.00041203,60,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234587,1778739827000,"fUSD",-180.1954859,0.00041203,90,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234588,1778739827000,"fUSD",-233.12512358,0.00041203,91,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234586,1778739827000,"fUSD",-165.37,0.00041203,60,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234585,1778739827000,"fUSD",-150.137723,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234583,1778739827000,"fUSD",-255.6,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234579,1778739827000,"fUSD",-70000.00000004,0.00041203,70,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234582,1778739827000,"fUSD",-164.7716474,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234581,1778739827000,"fUSD",-199.54095649,0.00041203,31,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234580,1778739827000,"fUSD",-101546.52,0.00041203,32,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234578,1778739827000,"fUSD",-161.74672649,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234577,1778739827000,"fUSD",-528441.97079565,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234589,1778739827000,"fUSD",-2008.63348504,0.00041203,60,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234584,1778739827000,"fUSD",-199.86104554,0.00041203,60,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234592,1778739827000,"fUSD",-165.40331429,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234594,1778739827000,"fUSD",-195.12753846,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234608,1778739827000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234610,1778739827000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234593,1778739827000,"fUSD",-323.72120917,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234611,1778739827000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234609,1778739827000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234606,1778739827000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234607,1778739827000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234605,1778739827000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234604,1778739827000,"fUSD",-136.96757332,0.00041203,120,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234601,1778739827000,"fUSD",-161.46935926,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234602,1778739827000,"fUSD",-198.1428706,0.00041203,90,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234600,1778739827000,"fUSD",-189.03810295,0.00041203,60,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234599,1778739827000,"fUSD",-776.65402097,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234597,1778739827000,"fUSD",-1125.19038026,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234598,1778739827000,"fUSD",-1465.18151981,0.00041203,60,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234596,1778739827000,"fUSD",-496.81179166,0.00041203,49,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234595,1778739827000,"fUSD",-1618.62069085,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234603,1778739827000,"fUSD",-1000.0,0.00041203,30,"2026-05-14T06:23:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234625,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234624,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234626,1778739828000,"fUSD",-313.3447265,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234627,1778739828000,"fUSD",-2797.80735397,0.00041203,60,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234632,1778739828000,"fUSD",-8404.76567021,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234630,1778739828000,"fUSD",-177.52806276,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234631,1778739828000,"fUSD",-12086.97210587,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234623,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234628,1778739828000,"fUSD",-10944.0,0.00041203,30,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234619,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234612,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234622,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234621,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234618,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234615,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234616,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234617,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234614,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234613,1778739828000,"fUSD",-527.56542612,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234629,1778739828000,"fUSD",-5208.88,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234620,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234634,1778739828000,"fUSD",-520.07483813,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234641,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234636,1778739828000,"fUSD",-172.427,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234657,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234655,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234656,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234651,1778739828000,"fUSD",-247.02108703,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234653,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234654,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234652,1778739828000,"fUSD",-1407170.41007549,0.00041203,30,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234648,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234635,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234647,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234646,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234649,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234645,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234650,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234637,1778739828000,"fUSD",-3647.54533441,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234639,1778739828000,"fUSD",-299.78184729,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234640,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234633,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234643,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234642,1778739828000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234644,1778739828000,"fUSD",-511.86798222,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234638,1778739828000,"fUSD",-246.22431059,0.00041203,120,"2026-05-14T06:23:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234668,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234672,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234674,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234675,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234673,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234671,1778739829000,"fUSD",-442.225798,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234669,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234670,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234667,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234683,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234666,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234660,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234663,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234664,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234662,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234661,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234658,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234659,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234677,1778739829000,"fUSD",-176.66572935,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234665,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234679,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234690,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234676,1778739829000,"fUSD",-211.11349212,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234678,1778739829000,"fUSD",-24011.70969379,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234698,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234696,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234693,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234695,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234694,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234691,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234689,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234692,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234697,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234688,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234687,1778739829000,"fUSD",-201.99851089,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234686,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234685,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234682,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234684,1778739829000,"fUSD",-361.92037938,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234680,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234681,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234699,1778739829000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234713,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234712,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234711,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234710,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234708,1778739830000,"fUSD",-105792.80423888,0.00041203,31,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234707,1778739830000,"fUSD",-603.84112892,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234703,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234706,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234702,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234704,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234705,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234700,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234701,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234714,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234709,1778739830000,"fUSD",-4083.89841301,0.00041203,31,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234716,1778739830000,"fUSD",-387.966,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234723,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234715,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234732,1778739830000,"fUSD",-192.80698793,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234731,1778739830000,"fUSD",-363.03242668,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234718,1778739830000,"fUSD",-50000.0,0.00041203,108,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234728,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234729,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234726,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234727,1778739830000,"fUSD",-625.17043992,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234730,1778739830000,"fUSD",-203.18357545,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234725,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234720,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234722,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234721,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234717,1778739830000,"fUSD",-278.75,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234719,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234724,1778739830000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234741,1778739831000,"fUSD",-161.0810709,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234751,1778739831000,"fUSD",-200.73214209,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234750,1778739831000,"fUSD",-211.47294718,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234748,1778739831000,"fUSD",-238.51276939,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234749,1778739831000,"fUSD",-156.41911133,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234745,1778739831000,"fUSD",-175.34109532,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234747,1778739831000,"fUSD",-185.86156593,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234746,1778739831000,"fUSD",-192.44599461,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234743,1778739831000,"fUSD",-163.55932978,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234753,1778739831000,"fUSD",-198.59962488,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234744,1778739831000,"fUSD",-273.83009395,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234740,1778739831000,"fUSD",-162.25832385,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234739,1778739831000,"fUSD",-227.20626094,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234738,1778739831000,"fUSD",-228.00753849,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234736,1778739831000,"fUSD",-171.20399575,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234737,1778739831000,"fUSD",-178.52965714,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234735,1778739831000,"fUSD",-179.91756595,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234734,1778739831000,"fUSD",-411.18090984,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234733,1778739831000,"fUSD",-215.53321847,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234742,1778739831000,"fUSD",-162.0277342,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234754,1778739831000,"fUSD",-300.03,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234772,1778739831000,"fUSD",-539.37084208,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234755,1778739831000,"fUSD",-221.71734754,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234752,1778739831000,"fUSD",-222.68447166,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234773,1778739831000,"fUSD",-514.63516555,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234774,1778739831000,"fUSD",-180.39450209,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234775,1778739831000,"fUSD",-221.02114502,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234770,1778739831000,"fUSD",-184.37446456,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234767,1778739831000,"fUSD",-178.43527184,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234768,1778739831000,"fUSD",-268.34405172,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234769,1778739831000,"fUSD",-201.34229801,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234766,1778739831000,"fUSD",-188.76747826,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234771,1778739831000,"fUSD",-169.6097422,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234763,1778739831000,"fUSD",-522.95588946,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234765,1778739831000,"fUSD",-606.4762505,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234762,1778739831000,"fUSD",-164.32225625,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234761,1778739831000,"fUSD",-177.20615785,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234759,1778739831000,"fUSD",-163.24995911,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234756,1778739831000,"fUSD",-156.01447134,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234760,1778739831000,"fUSD",-173.7843921,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234758,1778739831000,"fUSD",-225.77409391,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234757,1778739831000,"fUSD",-192.59401869,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234764,1778739831000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234786,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234789,1778739832000,"fUSD",-221.63814148,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234791,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234790,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234794,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234787,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234788,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234785,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234781,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234782,1778739832000,"fUSD",-170.68339556,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234783,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234780,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234776,1778739832000,"fUSD",-152.20013524,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234777,1778739832000,"fUSD",-1340.55,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234779,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234778,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234793,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234784,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234792,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234798,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234795,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234811,1778739832000,"fUSD",-179.99356886,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234813,1778739832000,"fUSD",-233.1256261,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234812,1778739832000,"fUSD",-298.20746478,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234814,1778739832000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234810,1778739832000,"fUSD",-300.88481333,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234809,1778739832000,"fUSD",-253.44659607,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234807,1778739832000,"fUSD",-188.29558985,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234808,1778739832000,"fUSD",-199.77228852,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234806,1778739832000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234815,1778739832000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234803,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234804,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234800,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234802,1778739832000,"fUSD",-193.10002898,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234801,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234799,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234796,1778739832000,"fUSD",-2091.24,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234797,1778739832000,"fUSD",-244.83527797,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234805,1778739832000,"fUSD",-2091.27502328,0.00041203,120,"2026-05-14T06:23:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234827,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234831,1778739833000,"fUSD",-174.68358137,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234828,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234835,1778739833000,"fUSD",-257.26673341,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234830,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234833,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234824,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234829,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234826,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234819,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234825,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234820,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234822,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234821,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234818,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234817,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234816,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234832,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234823,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234834,1778739833000,"fUSD",-380.83476053,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234855,1778739833000,"fUSD",-213.3998651,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234839,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234856,1778739833000,"fUSD",-481.04021033,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234836,1778739833000,"fUSD",-229.69350857,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234854,1778739833000,"fUSD",-186.57705835,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234857,1778739833000,"fUSD",-250.99575092,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234853,1778739833000,"fUSD",-175.18868125,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234850,1778739833000,"fUSD",-269.54511679,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234851,1778739833000,"fUSD",-305.59065071,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234852,1778739833000,"fUSD",-188.12722529,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234845,1778739833000,"fUSD",-162.13822243,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234849,1778739833000,"fUSD",-189.15105527,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234848,1778739833000,"fUSD",-475.2618754,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234838,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234847,1778739833000,"fUSD",-191.33452294,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234840,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234843,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234837,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234841,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234844,1778739833000,"fUSD",-534.729,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234846,1778739833000,"fUSD",-336.71131818,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234842,1778739833000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234867,1778739834000,"fUSD",-210.90470222,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234876,1778739834000,"fUSD",-254.22745563,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234875,1778739834000,"fUSD",-648.48842759,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234871,1778739834000,"fUSD",-199.34363186,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234874,1778739834000,"fUSD",-499.51313195,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234873,1778739834000,"fUSD",-224.51780633,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234872,1778739834000,"fUSD",-221.31372689,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234870,1778739834000,"fUSD",-162.11664164,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234869,1778739834000,"fUSD",-302.03709488,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234858,1778739834000,"fUSD",-197.38511453,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234866,1778739834000,"fUSD",-182.80339091,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234865,1778739834000,"fUSD",-453.08220123,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234863,1778739834000,"fUSD",-202.20759976,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234864,1778739834000,"fUSD",-157.90051017,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234862,1778739834000,"fUSD",-186.23787998,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234860,1778739834000,"fUSD",-202.3935537,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234859,1778739834000,"fUSD",-298.83387909,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234878,1778739834000,"fUSD",-198.04724557,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234868,1778739834000,"fUSD",-276.965579,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234877,1778739834000,"fUSD",-200.96948521,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234861,1778739834000,"fUSD",-205.37495764,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234879,1778739834000,"fUSD",-174.02337812,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234896,1778739834000,"fUSD",-164.89277532,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234899,1778739834000,"fUSD",-181.3985409,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234900,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234897,1778739834000,"fUSD",-176.30627676,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234898,1778739834000,"fUSD",-185.67597654,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234893,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234892,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234895,1778739834000,"fUSD",-435.44915187,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234894,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234889,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234880,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234890,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234891,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234881,1778739834000,"fUSD",-167.17158652,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234883,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234884,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234882,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234886,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234887,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234888,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234885,1778739834000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234914,1778739835000,"fUSD",-600.27084995,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234916,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234917,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234911,1778739835000,"fUSD",-174.68255585,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234913,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234912,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234909,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234906,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234907,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234908,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234905,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234918,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234904,1778739835000,"fUSD",-164.94384292,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234903,1778739835000,"fUSD",-404.4873,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234901,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234902,1778739835000,"fUSD",-210.7353594,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234910,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234920,1778739835000,"fUSD",-161.1236,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234915,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234921,1778739835000,"fUSD",-252.99670385,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234919,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234938,1778739835000,"fUSD",-156.36997239,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234939,1778739835000,"fUSD",-172.35148936,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234935,1778739835000,"fUSD",-633.74828895,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234937,1778739835000,"fUSD",-164.5450003,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234936,1778739835000,"fUSD",-247.20540204,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234933,1778739835000,"fUSD",-229.28057129,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234931,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234932,1778739835000,"fUSD",-188.00156694,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234934,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234929,1778739835000,"fUSD",-169.76362812,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234930,1778739835000,"fUSD",-246.73444393,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234923,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234924,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234925,1778739835000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234922,1778739835000,"fUSD",-282.27898434,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234928,1778739835000,"fUSD",-371.32184239,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234927,1778739835000,"fUSD",-246.01988956,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234926,1778739835000,"fUSD",-212.90461896,0.00041203,120,"2026-05-14T06:23:55.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234951,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234958,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234954,1778739836000,"fUSD",-152.13888706,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234956,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234955,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234952,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234953,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234950,1778739836000,"fUSD",-489.89474801,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234957,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234949,1778739836000,"fUSD",-430.19076029,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234946,1778739836000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234947,1778739836000,"fUSD",-235.47670739,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234944,1778739836000,"fUSD",-153.19951017,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234945,1778739836000,"fUSD",-196.55252216,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234942,1778739836000,"fUSD",-198.3172316,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234940,1778739836000,"fUSD",-646.026,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234943,1778739836000,"fUSD",-257.91426471,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234948,1778739836000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234941,1778739836000,"fUSD",-161.52147395,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234960,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234963,1778739836000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234979,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234978,1778739836000,"fUSD",-166.39883774,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234976,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234977,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234972,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234974,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234975,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234973,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234971,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234959,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234970,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234968,1778739836000,"fUSD",-351.00964485,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234967,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234965,1778739836000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234966,1778739836000,"fUSD",-164.51515501,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234964,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234961,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234962,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234969,1778739836000,"fUSD",-633.62,0.00041203,120,"2026-05-14T06:23:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234990,1778739837000,"fUSD",-355.16506647,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234993,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234998,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234996,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234994,1778739837000,"fUSD",-204.4553436,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234991,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234995,1778739837000,"fUSD",-308.50637842,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234989,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234984,1778739837000,"fUSD",-210.33772072,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234988,1778739837000,"fUSD",-367.34019235,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234987,1778739837000,"fUSD",-262.34144512,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234986,1778739837000,"fUSD",-227.64547412,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234985,1778739837000,"fUSD",-255.31880017,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234983,1778739837000,"fUSD",-169.39355376,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234982,1778739837000,"fUSD",-276.18634406,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234980,1778739837000,"fUSD",-633.807121,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234999,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234992,1778739837000,"fUSD",-162.08067644,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234981,1778739837000,"fUSD",-258.93299898,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422234997,1778739837000,"fUSD",-153.78282247,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235001,1778739837000,"fUSD",-187.26113923,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235000,1778739837000,"fUSD",-542.17447066,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235018,1778739837000,"fUSD",-226.28315631,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235019,1778739837000,"fUSD",-163.65988161,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235017,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235016,1778739837000,"fUSD",-467.73922254,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235015,1778739837000,"fUSD",-354.19210677,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235012,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235014,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235011,1778739837000,"fUSD",-252.73720933,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235013,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235009,1778739837000,"fUSD",-589.53260212,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235010,1778739837000,"fUSD",-537.33061633,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235004,1778739837000,"fUSD",-351.13886711,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235005,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235002,1778739837000,"fUSD",-191.38766754,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235003,1778739837000,"fUSD",-214.24807955,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235007,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235008,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235006,1778739837000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235030,1778739838000,"fUSD",-205.88231172,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235038,1778739838000,"fUSD",-570.3829384,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235036,1778739838000,"fUSD",-204.59631605,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235034,1778739838000,"fUSD",-173.08555822,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235035,1778739838000,"fUSD",-201.59749757,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235033,1778739838000,"fUSD",-349.86203536,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235032,1778739838000,"fUSD",-167.99085352,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235029,1778739838000,"fUSD",-190.52949022,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235039,1778739838000,"fUSD",-211.00904496,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235028,1778739838000,"fUSD",-180.61895677,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235025,1778739838000,"fUSD",-229.9,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235027,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235026,1778739838000,"fUSD",-153.4,0.00041203,30,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235024,1778739838000,"fUSD",-590.21123196,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235021,1778739838000,"fUSD",-240.67151164,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235020,1778739838000,"fUSD",-201.27843059,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235023,1778739838000,"fUSD",-338.64664636,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235031,1778739838000,"fUSD",-181.57985871,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235037,1778739838000,"fUSD",-186.66319071,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235022,1778739838000,"fUSD",-190.43434566,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235042,1778739838000,"fUSD",-300.96390754,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235060,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235059,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235057,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235041,1778739838000,"fUSD",-156.95194625,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235056,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235058,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235054,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235053,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235051,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235055,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235050,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235052,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235044,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235043,1778739838000,"fUSD",-169.09602883,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235045,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235040,1778739838000,"fUSD",-150.2988468,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235047,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235048,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235049,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235046,1778739838000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:58.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235078,1778739839000,"fUSD",-153.91763196,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235075,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235077,1778739839000,"fUSD",-164.49967973,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235076,1778739839000,"fUSD",-373.25506969,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235074,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235071,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235072,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235073,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235061,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235069,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235068,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235067,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235066,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235064,1778739839000,"fUSD",-197.2512421,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235065,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235062,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235063,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235079,1778739839000,"fUSD",-160.74658406,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235070,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235082,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235089,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235080,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235081,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235102,1778739839000,"fUSD",-507.84671413,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235100,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235099,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235097,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235098,1778739839000,"fUSD",-531.02733903,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235096,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235093,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235092,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235101,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235095,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235091,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235090,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235088,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235087,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235085,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235086,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235083,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235084,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235094,1778739839000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:23:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235115,1778739840000,"fUSD",-173.32819631,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235113,1778739840000,"fUSD",-193.05961683,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235117,1778739840000,"fUSD",-152.5717326,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235119,1778739840000,"fUSD",-193.20078301,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235118,1778739840000,"fUSD",-159.82732104,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235114,1778739840000,"fUSD",-156.55795437,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235116,1778739840000,"fUSD",-167.24474632,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235112,1778739840000,"fUSD",-189.01674498,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235108,1778739840000,"fUSD",-166.82789076,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235109,1778739840000,"fUSD",-203.20882903,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235111,1778739840000,"fUSD",-179.60289991,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235107,1778739840000,"fUSD",-206.38943229,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235106,1778739840000,"fUSD",-164.41276514,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235105,1778739840000,"fUSD",-183.44953431,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235103,1778739840000,"fUSD",-204.47264628,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235104,1778739840000,"fUSD",-168.9099742,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235122,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235110,1778739840000,"fUSD",-186.02983422,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235123,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235121,1778739840000,"fUSD",-156.45799056,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235139,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235120,1778739840000,"fUSD",-186.31462326,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235140,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235141,1778739840000,"fUSD",-540.29169107,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235135,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235138,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235136,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235134,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235133,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235137,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235131,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235132,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235126,1778739840000,"fUSD",-152.32326133,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235127,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235125,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235124,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235128,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235130,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235129,1778739840000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235152,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235155,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235157,1778739841000,"fUSD",-503.06245281,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235156,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235154,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235153,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235151,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235150,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235159,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235147,1778739841000,"fUSD",-183.16508964,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235149,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235143,1778739841000,"fUSD",-151.54078007,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235145,1778739841000,"fUSD",-175.11936033,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235146,1778739841000,"fUSD",-155.42107886,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235144,1778739841000,"fUSD",-151.50467088,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235142,1778739841000,"fUSD",-634.50165457,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235148,1778739841000,"fUSD",-169.42055689,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235158,1778739841000,"fUSD",-167.24418008,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235166,1778739841000,"fUSD",-156.48070579,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235161,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235177,1778739841000,"fUSD",-368.08720766,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235175,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235176,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235174,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235173,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235172,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235170,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235171,1778739841000,"fUSD",-152.7166947,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235178,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235168,1778739841000,"fUSD",-164.99504788,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235169,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235162,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235163,1778739841000,"fUSD",-319.33736265,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235160,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235164,1778739841000,"fUSD",-167.91532761,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235165,1778739841000,"fUSD",-166.90118587,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235167,1778739841000,"fUSD",-160.98785944,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235179,1778739841000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235194,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235193,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235192,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235191,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235190,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235189,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235188,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235186,1778739842000,"fUSD",-155.6231834,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235183,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235185,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235182,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235181,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235180,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235195,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235187,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235184,1778739842000,"fUSD",-466.31533086,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235197,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235199,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235196,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235210,1778739842000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235211,1778739842000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235212,1778739842000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235208,1778739842000,"fUSD",-166.53065992,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235206,1778739842000,"fUSD",-499.93586798,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235207,1778739842000,"fUSD",-150.2317687,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235209,1778739842000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235204,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235203,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235202,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235200,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235201,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235198,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235205,1778739842000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235224,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235229,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235228,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235227,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235225,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235223,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235221,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235222,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235213,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235218,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235217,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235219,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235214,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235215,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235216,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235230,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235220,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235231,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235226,1778739843000,"fUSD",-1376.33,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235233,1778739843000,"fUSD",-1376.53455022,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235250,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235247,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235248,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235245,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235246,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235241,1778739843000,"fUSD",-321.99394039,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235242,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235244,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235232,1778739843000,"fUSD",-153.81264865,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235243,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235238,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235239,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235237,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235236,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235249,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235235,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235234,1778739843000,"fUSD",-154.87067197,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235240,1778739843000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235268,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235266,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235264,1778739844000,"fUSD",-154.70063709,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235262,1778739844000,"fUSD",-20930.03,0.00041203,82,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235261,1778739844000,"fUSD",-150.57686577,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235263,1778739844000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235259,1778739844000,"fUSD",-1562.82020224,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235255,1778739844000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235258,1778739844000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235257,1778739844000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235267,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235256,1778739844000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235253,1778739844000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235254,1778739844000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235251,1778739844000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235252,1778739844000,"fUSD",-1562.7,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235260,1778739844000,"fUSD",-150.53998134,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235269,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235265,1778739844000,"fUSD",-161.00127394,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235290,1778739844000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235272,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235288,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235289,1778739844000,"fUSD",-1668.91647186,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235287,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235285,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235286,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235283,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235284,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235282,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235271,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235280,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235281,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235274,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235273,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235275,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235270,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235277,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235279,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235278,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235276,1778739844000,"fUSD",-1668.73,0.00041203,120,"2026-05-14T06:24:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235303,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235306,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235307,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235308,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235305,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235304,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235302,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235301,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235294,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235300,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235298,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235297,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235295,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235296,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235291,1778739845000,"fUSD",-511.69948796,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235293,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235292,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235299,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235309,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235311,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235310,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235312,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235330,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235327,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235329,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235326,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235324,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235322,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235323,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235325,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235328,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235321,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235320,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235317,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235316,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235314,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235313,1778739845000,"fUSD",-526.55,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235318,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235319,1778739845000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235315,1778739845000,"fUSD",-526.57236611,0.00041203,120,"2026-05-14T06:24:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235342,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235350,1778739846000,"fUSD",-622.31505843,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235349,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235347,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235346,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235345,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235344,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235343,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235340,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235331,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235339,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235338,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235335,1778739846000,"fUSD",-593.22804597,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235337,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235336,1778739846000,"fUSD",-306.21274629,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235334,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235333,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235332,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235341,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235348,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235353,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235352,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235351,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235369,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235370,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235368,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235367,1778739846000,"fUSD",-299.42619551,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235363,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235365,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235366,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235364,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235371,1778739846000,"fUSD",-500.25452023,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235359,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235360,1778739846000,"fUSD",-512.82728735,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235361,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235358,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235356,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235357,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235355,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235354,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235362,1778739846000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235388,1778739847000,"fUSD",-382.8751919,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235386,1778739847000,"fUSD",-465.77050634,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235387,1778739847000,"fUSD",-170.59690977,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235385,1778739847000,"fUSD",-153.97647652,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235384,1778739847000,"fUSD",-172.39812544,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235380,1778739847000,"fUSD",-151.69286108,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235382,1778739847000,"fUSD",-232.9011246,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235378,1778739847000,"fUSD",-253.81,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235379,1778739847000,"fUSD",-199.87967627,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235376,1778739847000,"fUSD",-427.43476338,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235377,1778739847000,"fUSD",-27229.95421781,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235375,1778739847000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235372,1778739847000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235373,1778739847000,"fUSD",-203.65488118,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235374,1778739847000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235381,1778739847000,"fUSD",-186.83278775,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235389,1778739847000,"fUSD",-186.10829975,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235383,1778739847000,"fUSD",-2635478.97701926,0.00041203,60,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235392,1778739847000,"fUSD",-158.69522437,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235390,1778739847000,"fUSD",-162.03322608,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235407,1778739847000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235405,1778739847000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235406,1778739847000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235402,1778739847000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235403,1778739847000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235401,1778739847000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235404,1778739847000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235408,1778739847000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235399,1778739847000,"fUSD",-50000.0,0.00041203,50,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235391,1778739847000,"fUSD",-165.47603068,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235396,1778739847000,"fUSD",-50000.0,0.00041203,47,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235393,1778739847000,"fUSD",-1258.80361644,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235400,1778739847000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235395,1778739847000,"fUSD",-999.5102647,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235398,1778739847000,"fUSD",-50000.0,0.00041203,49,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235397,1778739847000,"fUSD",-50000.0,0.00041203,48,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235394,1778739847000,"fUSD",-155.29351191,0.00041203,120,"2026-05-14T06:24:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235419,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235425,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235424,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235422,1778739848000,"fUSD",-298.15986654,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235423,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235420,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235416,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235418,1778739848000,"fUSD",-50000.0,0.00041203,51,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235413,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235415,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235412,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235427,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235414,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235410,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235411,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235409,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235417,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235426,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235421,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235431,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235444,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235428,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235445,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235447,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235443,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235442,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235441,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235439,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235440,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235446,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235438,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235437,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235433,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235434,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235435,1778739848000,"fUSD",-329.29641897,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235432,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235430,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235429,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235436,1778739848000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235460,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235462,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235461,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235459,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235456,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235458,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235455,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235449,1778739849000,"fUSD",-526.2700045,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235453,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235452,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235454,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235450,1778739849000,"fUSD",-42026.84458824,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235451,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235448,1778739849000,"fUSD",-323.13683626,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235463,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235457,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235465,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235464,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235468,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235482,1778739849000,"fUSD",-150.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235481,1778739849000,"fUSD",-150.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235478,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235479,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235480,1778739849000,"fUSD",-468.3028345,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235477,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235474,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235475,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235483,1778739849000,"fUSD",-150.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235473,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235476,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235467,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235484,1778739849000,"fUSD",-191.14015201,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235466,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235470,1778739849000,"fUSD",-614.713846,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235471,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235472,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235469,1778739849000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235500,1778739850000,"fUSD",-17968.56724875,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235498,1778739850000,"fUSD",-300000.0,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235499,1778739850000,"fUSD",-38493.10131548,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235496,1778739850000,"fUSD",-9899.30831421,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235497,1778739850000,"fUSD",-12455.08013205,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235495,1778739850000,"fUSD",-3953.48768723,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235494,1778739850000,"fUSD",-7874.13755305,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235492,1778739850000,"fUSD",-1145962.36023546,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235489,1778739850000,"fUSD",-402949.6,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235491,1778739850000,"fUSD",-31975.20424756,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235488,1778739850000,"fUSD",-100000.0,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235486,1778739850000,"fUSD",-1810.5682906,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235487,1778739850000,"fUSD",-1217.59259238,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235485,1778739850000,"fUSD",-20126.50716609,0.00041203,60,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235501,1778739850000,"fUSD",-76522.2707048,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235493,1778739850000,"fUSD",-102900.66057003,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235490,1778739850000,"fUSD",-268633.1,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235503,1778739850000,"fUSD",-100000.0,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235504,1778739850000,"fUSD",-100000.0,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235502,1778739850000,"fUSD",-24627.99431975,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235519,1778739850000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235520,1778739850000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235516,1778739850000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235518,1778739850000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235515,1778739850000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235514,1778739850000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235512,1778739850000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235517,1778739850000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235513,1778739850000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235510,1778739850000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235507,1778739850000,"fUSD",-1785.79,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235509,1778739850000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235508,1778739850000,"fUSD",-1732.54,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235505,1778739850000,"fUSD",-48943.59027513,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235506,1778739850000,"fUSD",-100000.0,0.00041203,30,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235511,1778739850000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235530,1778739851000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235537,1778739851000,"fUSD",-50000.0,0.00041203,52,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235534,1778739851000,"fUSD",-2000.0,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235536,1778739851000,"fUSD",-1980.980502,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235535,1778739851000,"fUSD",-2000.0,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235533,1778739851000,"fUSD",-45896.66,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235532,1778739851000,"fUSD",-969.21672974,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235522,1778739851000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235521,1778739851000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235528,1778739851000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235526,1778739851000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235527,1778739851000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235525,1778739851000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235539,1778739851000,"fUSD",-50000.0,0.00041203,54,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235523,1778739851000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235529,1778739851000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235538,1778739851000,"fUSD",-50000.0,0.00041203,53,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235524,1778739851000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235541,1778739851000,"fUSD",-304.17808203,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235540,1778739851000,"fUSD",-1000.0,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235556,1778739851000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235555,1778739851000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235557,1778739851000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235552,1778739851000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235554,1778739851000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235553,1778739851000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235551,1778739851000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235531,1778739851000,"fUSD",-969.03,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235550,1778739851000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235546,1778739851000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235548,1778739851000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235545,1778739851000,"fUSD",-223.0,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235547,1778739851000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235542,1778739851000,"fUSD",-1043.77203917,0.00041203,30,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235544,1778739851000,"fUSD",-2000.0,0.00041203,30,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235543,1778739851000,"fUSD",-2000.0,0.00041203,30,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235549,1778739851000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235573,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235570,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235572,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235569,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235568,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235566,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235565,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235560,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235563,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235564,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235562,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235575,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235561,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235558,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235559,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235567,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235576,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235571,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235577,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235594,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235574,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235593,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235590,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235591,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235589,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235588,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235587,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235586,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235592,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235582,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235584,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235583,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235581,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235578,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235579,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235580,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235585,1778739852000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235610,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235609,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235608,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235606,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235607,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235604,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235602,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235599,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235603,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235595,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235600,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235598,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235596,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235612,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235605,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235611,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235597,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235613,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235614,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235630,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235628,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235629,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235624,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235627,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235626,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235625,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235601,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235621,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235622,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235620,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235619,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235617,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235618,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235616,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235623,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235615,1778739853000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235632,1778739854000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235634,1778739854000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235631,1778739854000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235633,1778739854000,"fUSD",-515.67,0.00041203,120,"2026-05-14T06:24:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235638,1778739854000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235637,1778739854000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235635,1778739854000,"fUSD",-454.87773318,0.00041203,120,"2026-05-14T06:24:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235639,1778739854000,"fUSD",-292.4829389,0.00041203,120,"2026-05-14T06:24:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235636,1778739854000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:24:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235640,1778739888000,"fUSD",-207.5170611,0.00041203,120,"2026-05-14T06:24:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235641,1778739888000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235644,1778739888000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235642,1778739888000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235643,1778739888000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235646,1778739888000,"fUSD",-193.3833657,0.00041203,120,"2026-05-14T06:24:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235647,1778739888000,"fUSD",-268.73353224,0.00041203,70,"2026-05-14T06:24:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235645,1778739888000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235667,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235665,1778739889000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235649,1778739889000,"fUSD",-100000.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235664,1778739889000,"fUSD",-50000.0,0.00041203,56,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235663,1778739889000,"fUSD",-50000.0,0.00041203,55,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235660,1778739889000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235662,1778739889000,"fUSD",-156123.0107998,0.00041203,30,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235661,1778739889000,"fUSD",-639592.34070206,0.00041203,30,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235659,1778739889000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235657,1778739889000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235656,1778739889000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235655,1778739889000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235654,1778739889000,"fUSD",-2000.0,0.00041203,30,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235653,1778739889000,"fUSD",-163.37834417,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235652,1778739889000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235650,1778739889000,"fUSD",-1004.08,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235651,1778739889000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235648,1778739889000,"fUSD",-1351.33,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235658,1778739889000,"fUSD",-498.94,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235668,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235671,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235669,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235666,1778739889000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235686,1778739889000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235688,1778739889000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235687,1778739889000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235685,1778739889000,"fUSD",-463.59546565,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235682,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235684,1778739889000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235683,1778739889000,"fUSD",-1392.7,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235681,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235676,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235677,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235680,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235672,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235674,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235670,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235675,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235678,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235679,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235673,1778739889000,"fUSD",-1563.0,0.00041203,120,"2026-05-14T06:24:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235706,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235700,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235707,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235704,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235701,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235703,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235702,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235698,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235693,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235697,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235694,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235696,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235695,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235690,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235691,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235692,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235705,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235699,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235689,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235708,1778739890000,"fUSD",-1296.41,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235711,1778739890000,"fUSD",-500.0,0.00041203,61,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235726,1778739890000,"fUSD",-39132.68659748,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235728,1778739890000,"fUSD",-28535.11049253,0.00041203,60,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235727,1778739890000,"fUSD",-24503.24068063,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235725,1778739890000,"fUSD",-6842.8069043,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235724,1778739890000,"fUSD",-8654.90554517,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235721,1778739890000,"fUSD",-15246.51922992,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235723,1778739890000,"fUSD",-8253.42637654,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235722,1778739890000,"fUSD",-10328.15,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235719,1778739890000,"fUSD",-6088.48164858,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235710,1778739890000,"fUSD",-6491.37699053,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235717,1778739890000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235720,1778739890000,"fUSD",-53217.88992726,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235714,1778739890000,"fUSD",-491.0,0.00041203,61,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235715,1778739890000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235716,1778739890000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235713,1778739890000,"fUSD",-500.0,0.00041203,61,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235712,1778739890000,"fUSD",-510.42492008,0.00041203,61,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235709,1778739890000,"fUSD",-1296.56364503,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235718,1778739890000,"fUSD",-25453.70301942,0.00041203,120,"2026-05-14T06:24:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235740,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235742,1778739891000,"fUSD",-183.09214755,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235746,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235741,1778739891000,"fUSD",-258.24632711,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235743,1778739891000,"fUSD",-500.0,0.00041203,75,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235738,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235744,1778739891000,"fUSD",-91583.06504711,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235739,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235734,1778739891000,"fUSD",-1000.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235736,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235733,1778739891000,"fUSD",-200.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235735,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235732,1778739891000,"fUSD",-2107.65869815,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235730,1778739891000,"fUSD",-14029.20369259,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235731,1778739891000,"fUSD",-150.00610512,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235729,1778739891000,"fUSD",-20036.04945649,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235748,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235737,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235745,1778739891000,"fUSD",-57958.62,0.00041203,60,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235749,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235747,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235766,1778739891000,"fUSD",-202000.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235767,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235763,1778739891000,"fUSD",-228.34798912,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235764,1778739891000,"fUSD",-11098.38070723,0.00041203,30,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235762,1778739891000,"fUSD",-150.40022105,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235765,1778739891000,"fUSD",-314840.09492153,0.00041203,60,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235760,1778739891000,"fUSD",-155.00039134,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235761,1778739891000,"fUSD",-1550.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235759,1778739891000,"fUSD",-495.57049,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235768,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235757,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235756,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235755,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235754,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235753,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235751,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235752,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235750,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235758,1778739891000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235779,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235780,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235784,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235788,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235785,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235783,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235781,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235782,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235778,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235776,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235775,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235774,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235773,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235772,1778739892000,"fUSD",-168.3,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235771,1778739892000,"fUSD",-26695.01,0.00041203,97,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235770,1778739892000,"fUSD",-177.76391118,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235769,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235789,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235777,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235786,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235797,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235792,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235787,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235807,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235806,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235805,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235804,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235802,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235803,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235801,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235799,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235808,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235798,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235796,1778739892000,"fUSD",-361.5057174,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235795,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235809,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235794,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235791,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235793,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235790,1778739892000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235800,1778739892000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235824,1778739893000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235823,1778739893000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235825,1778739893000,"fUSD",-2874.42951897,0.00041203,62,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235822,1778739893000,"fUSD",-238.34839253,0.00041203,60,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235819,1778739893000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235821,1778739893000,"fUSD",-303.53617949,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235820,1778739893000,"fUSD",-5187.31976965,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235816,1778739893000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235815,1778739893000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235817,1778739893000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235814,1778739893000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235813,1778739893000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235812,1778739893000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235811,1778739893000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235810,1778739893000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235827,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235818,1778739893000,"fUSD",-5187.09,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235826,1778739893000,"fUSD",-5100.0,0.00041203,36,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235836,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235829,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235847,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235845,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235846,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235844,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235828,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235842,1778739893000,"fUSD",-801.93821736,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235841,1778739893000,"fUSD",-524.58916091,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235840,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235843,1778739893000,"fUSD",-15974.42057939,0.00041203,120,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235839,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235838,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235835,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235833,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235834,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235832,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235830,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235831,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235837,1778739893000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235856,1778739894000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235852,1778739894000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235850,1778739894000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235855,1778739894000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235848,1778739894000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235849,1778739894000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235851,1778739894000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235854,1778739894000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235853,1778739894000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235859,1778739894000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235858,1778739894000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235861,1778739894000,"fUSD",-220.0002764,0.00041203,75,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235860,1778739894000,"fUSD",-555.37484378,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235866,1778739894000,"fUSD",170.2,0.0001355,2,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235862,1778739894000,"fUSD",-485404.1015856,0.00041203,120,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235864,1778739894000,"fUSD",-3000.0,0.00041203,30,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235865,1778739894000,"fUSD",-7142955.83040476,0.00041203,120,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235863,1778739894000,"fUSD",-130000.0,0.00041203,120,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235857,1778739894000,"fUSD",-500.0,0.00041203,90,"2026-05-14T06:24:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235876,1778739900000,"fUSD",-10000.0,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235875,1778739900000,"fUSD",-552.35106029,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235874,1778739900000,"fUSD",-499.725,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235873,1778739900000,"fUSD",-242000.0,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235868,1778739900000,"fUSD",-4558.0,0.00041203,90,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235871,1778739900000,"fUSD",-8865.11863433,0.00041203,38,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235869,1778739900000,"fUSD",-5000.0,0.00041203,60,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235867,1778739900000,"fUSD",-977783.25959524,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235877,1778739900000,"fUSD",-10000.0,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235870,1778739900000,"fUSD",-5000.0,0.00041203,60,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235879,1778739900000,"fUSD",-10000.0,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235872,1778739900000,"fUSD",-6080.0,0.00041203,31,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235881,1778739900000,"fUSD",-10000.0,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235880,1778739900000,"fUSD",-10000.0,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235889,1778739900000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235890,1778739900000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235886,1778739900000,"fUSD",-612.12176837,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235887,1778739900000,"fUSD",-249.875,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235888,1778739900000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235884,1778739900000,"fUSD",-302.44520663,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235882,1778739900000,"fUSD",-162.24,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235883,1778739900000,"fUSD",-299.844,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235878,1778739900000,"fUSD",-10000.0,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235885,1778739900000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:00.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235908,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235900,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235907,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235905,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235904,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235902,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235903,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235899,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235894,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235897,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235896,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235898,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235895,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235893,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235892,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235891,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235906,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235901,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235910,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235918,1778739901000,"fUSD",-156.73424737,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235912,1778739901000,"fUSD",-156.73424737,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235929,1778739901000,"fUSD",-50000.0,0.00041203,30,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235909,1778739901000,"fUSD",-2179.52,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235926,1778739901000,"fUSD",-574.15968195,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235927,1778739901000,"fUSD",-14428.75,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235928,1778739901000,"fUSD",-66669.38272094,0.00041203,30,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235923,1778739901000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235925,1778739901000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235922,1778739901000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235921,1778739901000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235924,1778739901000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235920,1778739901000,"fUSD",-275.54466988,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235919,1778739901000,"fUSD",-156.73424734,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235915,1778739901000,"fUSD",-156.73424737,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235916,1778739901000,"fUSD",-156.73424737,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235913,1778739901000,"fUSD",-156.73424737,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235914,1778739901000,"fUSD",-156.73424737,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235911,1778739901000,"fUSD",-2179.56746908,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235917,1778739901000,"fUSD",-156.73424737,0.00041203,120,"2026-05-14T06:25:01.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235940,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235945,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235947,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235943,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235941,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235944,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235942,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235939,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235930,1778739902000,"fUSD",-50000.0,0.00041203,40,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235936,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235937,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235934,1778739902000,"fUSD",-1062.0,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235935,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235933,1778739902000,"fUSD",-77837.71385567,0.00041203,70,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235932,1778739902000,"fUSD",-50000.0,0.00041203,60,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235931,1778739902000,"fUSD",-50000.0,0.00041203,50,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235948,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235938,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235946,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235963,1778739902000,"fUSD",-219.77348798,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235951,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235968,1778739902000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235966,1778739902000,"fUSD",-366.8935364,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235965,1778739902000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235962,1778739902000,"fUSD",-219.77348798,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235964,1778739902000,"fUSD",-219.77348798,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235961,1778739902000,"fUSD",-219.77348798,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235960,1778739902000,"fUSD",-219.77348798,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235957,1778739902000,"fUSD",-219.77348798,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235967,1778739902000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235959,1778739902000,"fUSD",-219.77348798,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235958,1778739902000,"fUSD",-219.77348798,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235950,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235949,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235952,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235955,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235954,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235956,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235953,1778739902000,"fUSD",-4395.46975969,0.00041203,120,"2026-05-14T06:25:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235982,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235980,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235979,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235977,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235978,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235975,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235974,1778739903000,"fUSD",-503.83141145,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235976,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235972,1778739903000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235969,1778739903000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235970,1778739903000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235973,1778739903000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235971,1778739903000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235983,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235984,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235981,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235996,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235995,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235992,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235993,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235991,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235994,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235989,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235988,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235987,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235986,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235985,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235990,1778739903000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236006,1778739904000,"fUSD",-185.41287907,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236012,1778739904000,"fUSD",-414.89336434,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236009,1778739904000,"fUSD",-383.8313226,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236011,1778739904000,"fUSD",-9700.89044273,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236010,1778739904000,"fUSD",-199.09691559,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236007,1778739904000,"fUSD",-185.41287907,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236008,1778739904000,"fUSD",-511.82903289,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236000,1778739904000,"fUSD",-370.82575816,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236003,1778739904000,"fUSD",-370.82575816,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236004,1778739904000,"fUSD",-370.82575816,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236002,1778739904000,"fUSD",-370.82575816,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235999,1778739904000,"fUSD",-370.82575816,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236001,1778739904000,"fUSD",-370.82575816,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235997,1778739904000,"fUSD",-2640.42,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236014,1778739904000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236005,1778739904000,"fUSD",-370.82575816,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236015,1778739904000,"fUSD",-193.87311863,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422235998,1778739904000,"fUSD",-2640.50683456,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236016,1778739904000,"fUSD",-188.68892923,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236031,1778739904000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236032,1778739904000,"fUSD",-645.83654589,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236030,1778739904000,"fUSD",-160.34094739,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236029,1778739904000,"fUSD",-213.12591014,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236027,1778739904000,"fUSD",-177.17842173,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236028,1778739904000,"fUSD",-168.37392857,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236026,1778739904000,"fUSD",-369.79971708,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236025,1778739904000,"fUSD",-301.6,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236013,1778739904000,"fUSD",-196.21530961,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236023,1778739904000,"fUSD",-337.95098681,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236021,1778739904000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236022,1778739904000,"fUSD",-334.90820107,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236020,1778739904000,"fUSD",-202.72558305,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236017,1778739904000,"fUSD",-199.81511982,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236019,1778739904000,"fUSD",-160.76914535,0.00041203,30,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236018,1778739904000,"fUSD",-165.11359735,0.00041203,120,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236024,1778739904000,"fUSD",-418.3211759,0.00041203,30,"2026-05-14T06:25:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236047,1778739905000,"fUSD",-181.84089382,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236048,1778739905000,"fUSD",-315.2318398,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236045,1778739905000,"fUSD",-257.4230735,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236046,1778739905000,"fUSD",-156.09017555,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236044,1778739905000,"fUSD",-192.34160162,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236041,1778739905000,"fUSD",-336.72408221,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236043,1778739905000,"fUSD",-185.78551169,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236042,1778739905000,"fUSD",-188.42936918,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236038,1778739905000,"fUSD",-219.78564789,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236039,1778739905000,"fUSD",-167.40513832,0.00041203,30,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236037,1778739905000,"fUSD",-212.61296942,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236033,1778739905000,"fUSD",-153.8666696,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236036,1778739905000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236035,1778739905000,"fUSD",-177.07696623,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236034,1778739905000,"fUSD",-576.94145329,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236050,1778739905000,"fUSD",-187.92405837,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236040,1778739905000,"fUSD",-185.64974606,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236049,1778739905000,"fUSD",-193.71219747,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236051,1778739905000,"fUSD",-185.39977885,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236068,1778739905000,"fUSD",-326.90434647,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236071,1778739905000,"fUSD",-301.13098197,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236052,1778739905000,"fUSD",-224.8271901,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236070,1778739905000,"fUSD",-302.29746148,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236069,1778739905000,"fUSD",-153.01122473,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236067,1778739905000,"fUSD",-191.53804033,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236065,1778739905000,"fUSD",-153.06347404,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236066,1778739905000,"fUSD",-228.63467383,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236061,1778739905000,"fUSD",-159.76732879,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236063,1778739905000,"fUSD",-153.55579119,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236064,1778739905000,"fUSD",-182.95446137,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236060,1778739905000,"fUSD",-151.11957933,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236062,1778739905000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236053,1778739905000,"fUSD",-433.08790148,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236056,1778739905000,"fUSD",-178.35537364,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236055,1778739905000,"fUSD",-228.24776666,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236054,1778739905000,"fUSD",-175.73884204,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236057,1778739905000,"fUSD",-499.58931488,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236059,1778739905000,"fUSD",-280.7635563,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236058,1778739905000,"fUSD",-259.45010127,0.00041203,120,"2026-05-14T06:25:05.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236082,1778739906000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236088,1778739906000,"fUSD",-170.41367847,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236086,1778739906000,"fUSD",-308.45661623,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236085,1778739906000,"fUSD",-219.42618312,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236084,1778739906000,"fUSD",-255.56954027,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236083,1778739906000,"fUSD",-228.49608877,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236081,1778739906000,"fUSD",-201.96933453,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236080,1778739906000,"fUSD",-256.20625201,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236087,1778739906000,"fUSD",-180.49167564,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236079,1778739906000,"fUSD",-422.61772921,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236078,1778739906000,"fUSD",-638.39914073,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236075,1778739906000,"fUSD",-216.04453652,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236076,1778739906000,"fUSD",-194.19440297,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236074,1778739906000,"fUSD",-176.03210729,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236073,1778739906000,"fUSD",-154.47435478,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236072,1778739906000,"fUSD",-188.1282857,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236077,1778739906000,"fUSD",-228.84331279,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236091,1778739906000,"fUSD",-186.65119467,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236090,1778739906000,"fUSD",-382.58166102,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236110,1778739906000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236109,1778739906000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236108,1778739906000,"fUSD",-321.85210261,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236107,1778739906000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236104,1778739906000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236106,1778739906000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236105,1778739906000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236103,1778739906000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236102,1778739906000,"fUSD",-218.92045043,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236100,1778739906000,"fUSD",-157.28678952,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236089,1778739906000,"fUSD",-291.60711603,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236099,1778739906000,"fUSD",-177.30203475,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236096,1778739906000,"fUSD",-502.16576018,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236098,1778739906000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236097,1778739906000,"fUSD",-180.43553113,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236094,1778739906000,"fUSD",-256.91485632,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236095,1778739906000,"fUSD",-605.91984373,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236092,1778739906000,"fUSD",-468.95596178,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236093,1778739906000,"fUSD",-312.73449029,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236101,1778739906000,"fUSD",-189.89698717,0.00041203,120,"2026-05-14T06:25:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236123,1778739907000,"fUSD",-269.69214858,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236122,1778739907000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236126,1778739907000,"fUSD",-179.16193672,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236125,1778739907000,"fUSD",-297.81077626,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236127,1778739907000,"fUSD",-465.2289834,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236121,1778739907000,"fUSD",-164.79351782,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236124,1778739907000,"fUSD",-206.63350644,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236120,1778739907000,"fUSD",-231.75597632,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236114,1778739907000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236118,1778739907000,"fUSD",-333.4914,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236117,1778739907000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236115,1778739907000,"fUSD",-189.01055301,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236113,1778739907000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236116,1778739907000,"fUSD",-217.8084818,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236112,1778739907000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236111,1778739907000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236128,1778739907000,"fUSD",-636.40328359,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236119,1778739907000,"fUSD",-348.0567972,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236131,1778739907000,"fUSD",-356.67873632,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236134,1778739907000,"fUSD",-314.5723024,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236130,1778739907000,"fUSD",-457.332,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236148,1778739907000,"fUSD",-241.8437532,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236149,1778739907000,"fUSD",-300.93618491,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236147,1778739907000,"fUSD",-263.38891248,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236145,1778739907000,"fUSD",-261.52136087,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236146,1778739907000,"fUSD",-218.16397235,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236129,1778739907000,"fUSD",-219.16862139,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236143,1778739907000,"fUSD",-628.1436,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236142,1778739907000,"fUSD",-246.94041108,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236141,1778739907000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236144,1778739907000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236136,1778739907000,"fUSD",-201.85209301,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236137,1778739907000,"fUSD",-194.30773137,0.00041203,60,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236139,1778739907000,"fUSD",-155.27230342,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236138,1778739907000,"fUSD",-632.4563311,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236135,1778739907000,"fUSD",-289.16116603,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236133,1778739907000,"fUSD",-177.5413996,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236132,1778739907000,"fUSD",-227.9820165,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236140,1778739907000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:07.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236159,1778739908000,"fUSD",-197.79638846,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236165,1778739908000,"fUSD",-259.8,0.00041203,30,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236163,1778739908000,"fUSD",-314.88365517,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236166,1778739908000,"fUSD",-181.38711603,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236164,1778739908000,"fUSD",-389.7,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236162,1778739908000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236161,1778739908000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236160,1778739908000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236168,1778739908000,"fUSD",-150.43321256,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236157,1778739908000,"fUSD",-193.73499799,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236155,1778739908000,"fUSD",-190.04857047,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236156,1778739908000,"fUSD",-279.9008,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236151,1778739908000,"fUSD",-422.31074585,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236153,1778739908000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236152,1778739908000,"fUSD",-377.95967435,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236150,1778739908000,"fUSD",-156.09942474,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236158,1778739908000,"fUSD",-187.95100042,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236169,1778739908000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236154,1778739908000,"fUSD",-164.79920911,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236170,1778739908000,"fUSD",-556.22715773,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236187,1778739908000,"fUSD",-160.10120553,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236186,1778739908000,"fUSD",-172.03084554,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236184,1778739908000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236185,1778739908000,"fUSD",-321.89886037,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236183,1778739908000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236182,1778739908000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236180,1778739908000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236181,1778739908000,"fUSD",-445.91845275,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236167,1778739908000,"fUSD",-243.65080949,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236179,1778739908000,"fUSD",-465.03406108,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236177,1778739908000,"fUSD",-720.0,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236176,1778739908000,"fUSD",-158.76132573,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236174,1778739908000,"fUSD",-156.44601977,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236175,1778739908000,"fUSD",-164.35688761,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236171,1778739908000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236173,1778739908000,"fUSD",-521.54496403,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236172,1778739908000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236178,1778739908000,"fUSD",-199.87927966,0.00041203,120,"2026-05-14T06:25:08.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236200,1778739909000,"fUSD",-266.44060327,0.00041203,60,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236199,1778739909000,"fUSD",-173.28707822,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236204,1778739909000,"fUSD",-7153.24,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236201,1778739909000,"fUSD",-560.91784233,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236202,1778739909000,"fUSD",-237.01340839,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236197,1778739909000,"fUSD",-362.48338963,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236198,1778739909000,"fUSD",-159.38906363,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236194,1778739909000,"fUSD",-309.36783119,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236189,1778739909000,"fUSD",-204.99904864,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236196,1778739909000,"fUSD",-221.42877763,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236195,1778739909000,"fUSD",-248.3425746,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236191,1778739909000,"fUSD",-169.11683314,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236192,1778739909000,"fUSD",-177.84476225,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236190,1778739909000,"fUSD",-214.03248897,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236188,1778739909000,"fUSD",-340.52886967,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236203,1778739909000,"fUSD",-238.59889943,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236193,1778739909000,"fUSD",-186.93750789,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236205,1778739909000,"fUSD",-158.975389,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236208,1778739909000,"fUSD",-283.06546633,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236207,1778739909000,"fUSD",-165.88756242,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236223,1778739909000,"fUSD",-166.14541808,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236220,1778739909000,"fUSD",-209.04902276,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236222,1778739909000,"fUSD",-184.51313604,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236219,1778739909000,"fUSD",-167.89865194,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236221,1778739909000,"fUSD",-182.98748406,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236218,1778739909000,"fUSD",-163.02198375,0.00041203,30,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236217,1778739909000,"fUSD",-171.6715761,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236216,1778739909000,"fUSD",-180.5100065,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236224,1778739909000,"fUSD",-178.69052383,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236214,1778739909000,"fUSD",-205.80512119,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236213,1778739909000,"fUSD",-150.62933376,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236210,1778739909000,"fUSD",-166.40418461,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236211,1778739909000,"fUSD",-200.96181373,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236212,1778739909000,"fUSD",-199.56211366,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236209,1778739909000,"fUSD",-251.71232053,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236206,1778739909000,"fUSD",-7153.24,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236215,1778739909000,"fUSD",-187.28841731,0.00041203,120,"2026-05-14T06:25:09.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236243,1778739910000,"fUSD",-156.69127636,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236237,1778739910000,"fUSD",-154.35098741,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236238,1778739910000,"fUSD",-157.25416775,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236239,1778739910000,"fUSD",-157.28891002,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236236,1778739910000,"fUSD",-161.62399411,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236235,1778739910000,"fUSD",-175.94882104,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236232,1778739910000,"fUSD",-213.62093911,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236228,1778739910000,"fUSD",-150.09049507,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236231,1778739910000,"fUSD",-190.5252346,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236233,1778739910000,"fUSD",-12280.0,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236230,1778739910000,"fUSD",-179.21807747,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236229,1778739910000,"fUSD",-178.53468978,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236227,1778739910000,"fUSD",-153.94689924,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236226,1778739910000,"fUSD",-158.47921939,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236241,1778739910000,"fUSD",-169.64369672,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236234,1778739910000,"fUSD",-200.63526454,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236240,1778739910000,"fUSD",-183.79483384,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236225,1778739910000,"fUSD",-201.71721371,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236244,1778739910000,"fUSD",-156.91069423,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236242,1778739910000,"fUSD",-154.47148432,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236260,1778739910000,"fUSD",-179.72872985,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236258,1778739910000,"fUSD",-2861.83300725,0.00041203,60,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236259,1778739910000,"fUSD",-161.98168065,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236257,1778739910000,"fUSD",-180.69661014,0.00041203,60,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236255,1778739910000,"fUSD",-182.31048015,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236256,1778739910000,"fUSD",-185.21443684,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236254,1778739910000,"fUSD",-182.78689495,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236261,1778739910000,"fUSD",-159.73147684,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236252,1778739910000,"fUSD",-181.77073045,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236251,1778739910000,"fUSD",-170.46706652,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236249,1778739910000,"fUSD",-155.25215119,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236250,1778739910000,"fUSD",-155.3862374,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236248,1778739910000,"fUSD",-177.86323523,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236245,1778739910000,"fUSD",-156.5038547,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236247,1778739910000,"fUSD",-173.57171185,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236246,1778739910000,"fUSD",-164.85754618,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236253,1778739910000,"fUSD",-161.8038236,0.00041203,120,"2026-05-14T06:25:10.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236278,1778739911000,"fUSD",-155.3627147,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236276,1778739911000,"fUSD",-164.49386729,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236275,1778739911000,"fUSD",-182.22920325,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236274,1778739911000,"fUSD",-153.50959332,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236273,1778739911000,"fUSD",-165.69867856,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236272,1778739911000,"fUSD",-151.19178178,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236271,1778739911000,"fUSD",-162.56903953,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236266,1778739911000,"fUSD",-151.87096163,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236269,1778739911000,"fUSD",-167.96148329,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236270,1778739911000,"fUSD",-159.01198949,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236267,1778739911000,"fUSD",-171.9655495,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236265,1778739911000,"fUSD",-166.53818963,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236264,1778739911000,"fUSD",-160.40068844,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236263,1778739911000,"fUSD",-215.38072686,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236277,1778739911000,"fUSD",-1833.07,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236268,1778739911000,"fUSD",-165.15413075,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236279,1778739911000,"fUSD",-160.72406783,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236262,1778739911000,"fUSD",-187.06859064,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236281,1778739911000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236297,1778739911000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236296,1778739911000,"fUSD",-276.37525836,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236295,1778739911000,"fUSD",-456.7298402,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236293,1778739911000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236294,1778739911000,"fUSD",-400.75247858,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236291,1778739911000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236290,1778739911000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236292,1778739911000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236298,1778739911000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236288,1778739911000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236289,1778739911000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236282,1778739911000,"fUSD",-626.38416252,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236283,1778739911000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236280,1778739911000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236284,1778739911000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236287,1778739911000,"fUSD",-275.0,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236286,1778739911000,"fUSD",-548422.71380203,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236285,1778739911000,"fUSD",-374.84936323,0.00041203,120,"2026-05-14T06:25:11.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236314,1778739912000,"fUSD",-221.2751221,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236312,1778739912000,"fUSD",-509.91314752,0.00041203,60,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236310,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236309,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236311,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236308,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236306,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236307,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236304,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236303,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236301,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236300,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236299,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236313,1778739912000,"fUSD",-410.0,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236305,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236302,1778739912000,"fUSD",-258.63417398,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236315,1778739912000,"fUSD",-333.99,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236318,1778739912000,"fUSD",-320.82434251,0.00041203,60,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236317,1778739912000,"fUSD",-20741.36817825,0.00041203,61,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236331,1778739912000,"fUSD",-46274.33,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236333,1778739912000,"fUSD",-158.45950616,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236332,1778739912000,"fUSD",-686.46786641,0.00041203,30,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236330,1778739912000,"fUSD",-150.38583896,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236329,1778739912000,"fUSD",-170.40410033,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236327,1778739912000,"fUSD",-374.44236091,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236324,1778739912000,"fUSD",-4575.50336954,0.00041203,30,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236328,1778739912000,"fUSD",-743.62650163,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236325,1778739912000,"fUSD",-160.58209245,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236323,1778739912000,"fUSD",-185.06156385,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236320,1778739912000,"fUSD",-158.39720955,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236322,1778739912000,"fUSD",-2450.64432881,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236321,1778739912000,"fUSD",-1352.24769241,0.00041203,30,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236319,1778739912000,"fUSD",-279.32862644,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236316,1778739912000,"fUSD",-151.54493479,0.00041203,120,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236326,1778739912000,"fUSD",-162.27874629,0.00041203,30,"2026-05-14T06:25:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236348,1778739913000,"fUSD",-191.33738443,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236350,1778739913000,"fUSD",-154.90303328,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236352,1778739913000,"fUSD",-652.15143103,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236349,1778739913000,"fUSD",-157.19919426,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236347,1778739913000,"fUSD",-381.32471634,0.00041203,49,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236346,1778739913000,"fUSD",-268.50317326,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236351,1778739913000,"fUSD",-390.92649877,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236341,1778739913000,"fUSD",-187.73195542,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236336,1778739913000,"fUSD",-163.65455854,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236344,1778739913000,"fUSD",-12148.24127462,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236342,1778739913000,"fUSD",-634.35835448,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236340,1778739913000,"fUSD",-180.25666298,0.00041203,30,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236338,1778739913000,"fUSD",-215.16116488,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236339,1778739913000,"fUSD",-179.49129555,0.00041203,90,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236337,1778739913000,"fUSD",-833.71344939,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236335,1778739913000,"fUSD",-152.75197739,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236334,1778739913000,"fUSD",-280.04093431,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236343,1778739913000,"fUSD",-600.58249402,0.00041203,30,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236353,1778739913000,"fUSD",-206.48437735,0.00041203,31,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236345,1778739913000,"fUSD",-166.4598782,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236355,1778739913000,"fUSD",-151.58598855,0.00041203,60,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236354,1778739913000,"fUSD",-694.73570724,0.00041203,30,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236372,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236369,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236371,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236370,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236368,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236365,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236367,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236366,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236373,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236362,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236363,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236359,1778739913000,"fUSD",-4528.16976998,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236360,1778739913000,"fUSD",-171.58561172,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236356,1778739913000,"fUSD",-562.24062233,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236358,1778739913000,"fUSD",-27270.0779728,0.00041203,30,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236361,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236364,1778739913000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236357,1778739913000,"fUSD",-164.00791112,0.00041203,30,"2026-05-14T06:25:13.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236387,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236385,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236390,1778739914000,"fUSD",-195.06699,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236388,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236384,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236383,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236386,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236382,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236377,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236381,1778739914000,"fUSD",-1226.67814786,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236380,1778739914000,"fUSD",-200.85071316,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236378,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236376,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236375,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236374,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236389,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236379,1778739914000,"fUSD",-204.12921473,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236391,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236393,1778739914000,"fUSD",-228.17515061,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236392,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236410,1778739914000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236407,1778739914000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236408,1778739914000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236409,1778739914000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236406,1778739914000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236403,1778739914000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236402,1778739914000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236405,1778739914000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236404,1778739914000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236399,1778739914000,"fUSD",-282.22408885,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236400,1778739914000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236398,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236397,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236394,1778739914000,"fUSD",-3521.9335423,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236396,1778739914000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236395,1778739914000,"fUSD",-169.65029841,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236401,1778739914000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:14.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236420,1778739915000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236428,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236426,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236425,1778739915000,"fUSD",-1006.43612226,0.00041203,30,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236423,1778739915000,"fUSD",-582.22296463,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236424,1778739915000,"fUSD",-900.0,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236422,1778739915000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236421,1778739915000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236411,1778739915000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236418,1778739915000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236415,1778739915000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236414,1778739915000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236417,1778739915000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236416,1778739915000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236413,1778739915000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236412,1778739915000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236429,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236419,1778739915000,"fUSD",-582.14,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236427,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236430,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236449,1778739915000,"fUSD",-1202.61702494,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236448,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236447,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236446,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236445,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236444,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236443,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236442,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236440,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236431,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236438,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236439,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236437,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236436,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236435,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236434,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236433,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236432,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236441,1778739915000,"fUSD",-1202.58,0.00041203,120,"2026-05-14T06:25:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236461,1778739916000,"fUSD",-415.89851301,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236460,1778739916000,"fUSD",-10207.3675412,0.00041203,30,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236464,1778739916000,"fUSD",-80000.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236462,1778739916000,"fUSD",-8121.350777,0.00041203,90,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236465,1778739916000,"fUSD",-80000.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236458,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236463,1778739916000,"fUSD",-321.8347351,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236459,1778739916000,"fUSD",-516.41801568,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236453,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236457,1778739916000,"fUSD",-103240.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236455,1778739916000,"fUSD",-604.11893226,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236454,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236452,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236450,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236451,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236466,1778739916000,"fUSD",-6245.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236456,1778739916000,"fUSD",-230.69469025,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236469,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236473,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236468,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236486,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236484,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236485,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236481,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236483,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236467,1778739916000,"fUSD",-157984.4845,0.00041203,60,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236480,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236479,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236482,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236476,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236477,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236474,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236475,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236472,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236471,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236470,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236478,1778739916000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:16.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236496,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236503,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236501,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236500,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236498,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236499,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236497,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236502,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236493,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236492,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236490,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236491,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236488,1778739917000,"fUSD",-257.13567596,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236489,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236487,1778739917000,"fUSD",-598.9175286,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236495,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236504,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236494,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236507,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236505,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236520,1778739917000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236521,1778739917000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236519,1778739917000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236517,1778739917000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236518,1778739917000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236513,1778739917000,"fUSD",-8901.10332804,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236516,1778739917000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236522,1778739917000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236515,1778739917000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236514,1778739917000,"fUSD",-5100.0,0.00041203,39,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236512,1778739917000,"fUSD",-6666.00970079,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236511,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236509,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236510,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236508,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236506,1778739917000,"fUSD",-6665.85,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236523,1778739917000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236538,1778739918000,"fUSD",-636.3832341,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236537,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236535,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236536,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236534,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236532,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236533,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236525,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236530,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236529,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236528,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236527,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236524,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236526,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236540,1778739918000,"fUSD",-849.55820553,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236531,1778739918000,"fUSD",-636.32,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236542,1778739918000,"fUSD",-5299.43755658,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236541,1778739918000,"fUSD",-431.97222503,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236554,1778739918000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236539,1778739918000,"fUSD",-3464.77961696,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236558,1778739918000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236557,1778739918000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236555,1778739918000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236556,1778739918000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236553,1778739918000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236551,1778739918000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236552,1778739918000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236548,1778739918000,"fUSD",-153.74898799,0.00041203,30,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236547,1778739918000,"fUSD",-96193.74619521,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236550,1778739918000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236546,1778739918000,"fUSD",-503.12167311,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236545,1778739918000,"fUSD",-169.72,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236543,1778739918000,"fUSD",-152.88357541,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236544,1778739918000,"fUSD",-196.42,0.00041203,30,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236549,1778739918000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236559,1778739918000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:18.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236574,1778739919000,"fUSD",-687.44374667,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236571,1778739919000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236577,1778739919000,"fUSD",-225765.2,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236575,1778739919000,"fUSD",-100000.0,0.00041203,30,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236573,1778739919000,"fUSD",-316.42,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236570,1778739919000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236572,1778739919000,"fUSD",-1085.10117899,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236568,1778739919000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236560,1778739919000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236567,1778739919000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236565,1778739919000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236566,1778739919000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236563,1778739919000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236561,1778739919000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236562,1778739919000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236569,1778739919000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236578,1778739919000,"fUSD",-150510.1,0.00041203,30,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236564,1778739919000,"fUSD",-1085.05,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236579,1778739919000,"fUSD",-100000.0,0.00041203,30,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236595,1778739919000,"fUSD",-296044.85050249,0.00041203,30,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236593,1778739919000,"fUSD",-155606.02699082,0.00041203,30,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236594,1778739919000,"fUSD",-272855.87513995,0.00041203,30,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236592,1778739919000,"fUSD",-2980.6584298,0.00041203,30,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236591,1778739919000,"fUSD",-3598.03059434,0.00041203,30,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236590,1778739919000,"fUSD",-30000.0,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236588,1778739919000,"fUSD",-103645.10077812,0.00041203,30,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236576,1778739919000,"fUSD",-4999999.999999,0.00041203,30,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236589,1778739919000,"fUSD",-289.0755075,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236586,1778739919000,"fUSD",-289.07550753,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236587,1778739919000,"fUSD",-289.07550753,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236585,1778739919000,"fUSD",-289.07550753,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236583,1778739919000,"fUSD",-289.07550753,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236582,1778739919000,"fUSD",-289.07550753,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236580,1778739919000,"fUSD",-414.95,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236581,1778739919000,"fUSD",-289.07550753,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236584,1778739919000,"fUSD",-289.07550753,0.00041203,120,"2026-05-14T06:25:19.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236596,1778739920000,"fUSD",150.0,0.00013488,2,"2026-05-14T06:25:20.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236599,1778739920000,"fUSD",150.0,0.00013488,2,"2026-05-14T06:25:20.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236598,1778739920000,"fUSD",249.66397583,0.00013488,2,"2026-05-14T06:25:20.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236597,1778739920000,"fUSD",574.49,0.0001355,2,"2026-05-14T06:25:20.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236605,1778739921000,"fUSD",150.0,0.00013488,2,"2026-05-14T06:25:21.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236606,1778739921000,"fUSD",150.0,0.00013862,2,"2026-05-14T06:25:21.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236604,1778739921000,"fUSD",150.0,0.00013488,2,"2026-05-14T06:25:21.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236603,1778739921000,"fUSD",150.0,0.00013488,2,"2026-05-14T06:25:21.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236602,1778739921000,"fUSD",150.0,0.00013488,2,"2026-05-14T06:25:21.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236600,1778739921000,"fUSD",248.12623186,0.00013488,2,"2026-05-14T06:25:21.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236601,1778739921000,"fUSD",150.0,0.00013488,2,"2026-05-14T06:25:21.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236607,1778739923000,"fUSD",150.0,0.00013488,2,"2026-05-14T06:25:23.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236613,1778739943000,"fUSD",-101796.96061979,0.00041203,30,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236608,1778739943000,"fUSD",-190039.39476479,0.00041203,30,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236609,1778739943000,"fUSD",-39289.30129318,0.00041203,30,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236611,1778739943000,"fUSD",-19272.45508493,0.00041203,30,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236610,1778739943000,"fUSD",-87271.0,0.00041203,30,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236614,1778739943000,"fUSD",-44171.64981596,0.00041203,30,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236618,1778739943000,"fUSD",-26743.97476372,0.00041203,30,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236615,1778739943000,"fUSD",-1161738.0039816,0.00041203,30,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236612,1778739943000,"fUSD",-59060.06676798,0.00041203,30,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236616,1778739943000,"fUSD",-68588.48675101,0.00041203,30,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236620,1778739943000,"fUSD",-173192.62338323,0.00041203,30,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236617,1778739943000,"fUSD",-169949.07949511,0.00041203,60,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236619,1778739943000,"fUSD",-34405.46123431,0.00041203,30,"2026-05-14T06:25:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236638,1778739944000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236635,1778739944000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236636,1778739944000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236634,1778739944000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236632,1778739944000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236633,1778739944000,"fUSD",-583.49,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236631,1778739944000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236630,1778739944000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236629,1778739944000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236627,1778739944000,"fUSD",-2000.0,0.00041203,120,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236626,1778739944000,"fUSD",-21670.28623199,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236624,1778739944000,"fUSD",-104140.48408417,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236625,1778739944000,"fUSD",-32337.999997,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236623,1778739944000,"fUSD",-210948.4150885,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236622,1778739944000,"fUSD",-391750.01194385,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236621,1778739944000,"fUSD",-57765.48338449,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236628,1778739944000,"fUSD",-183.27,0.00041203,120,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236637,1778739944000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236650,1778739944000,"fUSD",-393.84,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236640,1778739944000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236639,1778739944000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236657,1778739944000,"fUSD",-393.84,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236656,1778739944000,"fUSD",-640.24,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236654,1778739944000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236655,1778739944000,"fUSD",-479.41,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236653,1778739944000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236651,1778739944000,"fUSD",-640.24,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236648,1778739944000,"fUSD",-189.79,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236652,1778739944000,"fUSD",-569.06,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236646,1778739944000,"fUSD",-495.32,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236647,1778739944000,"fUSD",-566.46,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236645,1778739944000,"fUSD",-280.9,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236642,1778739944000,"fUSD",-188.73,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236644,1778739944000,"fUSD",-652.26,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236643,1778739944000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236641,1778739944000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236649,1778739944000,"fUSD",-542.08,0.00041203,30,"2026-05-14T06:25:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236665,1778739945000,"fUSD",-640.24,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236675,1778739945000,"fUSD",-391.12,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236673,1778739945000,"fUSD",-393.84,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236670,1778739945000,"fUSD",-415.85,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236671,1778739945000,"fUSD",-6000.0,0.00041203,120,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236674,1778739945000,"fUSD",-586.03,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236669,1778739945000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236668,1778739945000,"fUSD",-661.11,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236658,1778739945000,"fUSD",-640.24,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236666,1778739945000,"fUSD",-242103.98971153,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236664,1778739945000,"fUSD",-393.84,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236663,1778739945000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236662,1778739945000,"fUSD",-572.1,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236661,1778739945000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236659,1778739945000,"fUSD",-393.84,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236660,1778739945000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236667,1778739945000,"fUSD",-588.29,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236676,1778739945000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236672,1778739945000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236679,1778739945000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236677,1778739945000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236696,1778739945000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236694,1778739945000,"fUSD",-434.44,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236693,1778739945000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236690,1778739945000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236692,1778739945000,"fUSD",-216.09368042,0.00041203,120,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236691,1778739945000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236689,1778739945000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236688,1778739945000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236695,1778739945000,"fUSD",-150.94858769,0.00041203,120,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236685,1778739945000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236686,1778739945000,"fUSD",-569.84,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236684,1778739945000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236681,1778739945000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236682,1778739945000,"fUSD",-200.53076528,0.00041203,120,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236683,1778739945000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236678,1778739945000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236680,1778739945000,"fUSD",-393.84,0.00041203,30,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236687,1778739945000,"fUSD",-50000.0,0.00041203,57,"2026-05-14T06:25:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236711,1778739946000,"fUSD",-10000.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236708,1778739946000,"fUSD",-10000.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236709,1778739946000,"fUSD",-10000.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236710,1778739946000,"fUSD",-10000.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236707,1778739946000,"fUSD",-10000.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236705,1778739946000,"fUSD",-342.77060003,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236704,1778739946000,"fUSD",-9269.28,0.00041203,30,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236701,1778739946000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236703,1778739946000,"fUSD",-173.2202771,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236702,1778739946000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236700,1778739946000,"fUSD",-568.2,0.00041203,30,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236699,1778739946000,"fUSD",-221.37,0.00041203,30,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236698,1778739946000,"fUSD",-769.93228943,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236697,1778739946000,"fUSD",-582.45,0.00041203,30,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236712,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236706,1778739946000,"fUSD",-228.666687,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236713,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236716,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236715,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236732,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236714,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236731,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236729,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236726,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236728,1778739946000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236727,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236725,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236730,1778739946000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236723,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236722,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236720,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236721,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236719,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236718,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236717,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236724,1778739946000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236747,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236746,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236744,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236743,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236745,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236742,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236741,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236739,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236737,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236738,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236735,1778739947000,"fUSD",-214.40763,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236734,1778739947000,"fUSD",-301.6310815,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236733,1778739947000,"fUSD",-152.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236750,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236740,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236748,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236736,1778739947000,"fUSD",-277.09000975,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236751,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236749,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236766,1778739947000,"fUSD",-559.19188,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236763,1778739947000,"fUSD",-200.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236767,1778739947000,"fUSD",-200.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236764,1778739947000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236762,1778739947000,"fUSD",-539.24,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236759,1778739947000,"fUSD",-200.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236760,1778739947000,"fUSD",-168.4661141,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236765,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236758,1778739947000,"fUSD",-520.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236756,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236757,1778739947000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236755,1778739947000,"fUSD",-228.78924863,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236752,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236754,1778739947000,"fUSD",-200.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236753,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236761,1778739947000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:47.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236783,1778739948000,"fUSD",-6888.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236780,1778739948000,"fUSD",-162.380719,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236779,1778739948000,"fUSD",-623.58710448,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236781,1778739948000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236778,1778739948000,"fUSD",-537.6845,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236777,1778739948000,"fUSD",-156.587,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236775,1778739948000,"fUSD",-537.6845,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236773,1778739948000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236772,1778739948000,"fUSD",-200.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236774,1778739948000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236771,1778739948000,"fUSD",-579.88197956,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236770,1778739948000,"fUSD",-511.82903289,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236768,1778739948000,"fUSD",-518.5,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236784,1778739948000,"fUSD",-156.587,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236776,1778739948000,"fUSD",-601.3376128,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236785,1778739948000,"fUSD",-168.3888056,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236769,1778739948000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236786,1778739948000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236782,1778739948000,"fUSD",-623.58710448,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236802,1778739948000,"fUSD",-8260.13072239,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236801,1778739948000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236800,1778739948000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236799,1778739948000,"fUSD",-7965.41053268,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236797,1778739948000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236795,1778739948000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236796,1778739948000,"fUSD",-7681.20591386,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236798,1778739948000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236794,1778739948000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236792,1778739948000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236791,1778739948000,"fUSD",-7407.141672,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236789,1778739948000,"fUSD",-174.61919141,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236790,1778739948000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236788,1778739948000,"fUSD",-156.587,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236787,1778739948000,"fUSD",-7142.856,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236793,1778739948000,"fUSD",-174.61919141,0.00041203,120,"2026-05-14T06:25:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236812,1778739949000,"fUSD",-156.587,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236817,1778739949000,"fUSD",-156.587,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236816,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236815,1778739949000,"fUSD",-1068.11,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236814,1778739949000,"fUSD",-9211.34798985,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236810,1778739949000,"fUSD",-1030.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236813,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236804,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236809,1778739949000,"fUSD",-8882.6885148,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236808,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236806,1778739949000,"fUSD",-151.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236807,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236805,1778739949000,"fUSD",-8565.75555911,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236803,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236819,1778739949000,"fUSD",-9552.16786547,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236811,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236818,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236823,1778739949000,"fUSD",-9905.5980765,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236821,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236836,1778739949000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236820,1778739949000,"fUSD",-1107.63007,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236835,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236834,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236833,1778739949000,"fUSD",-10652.17309792,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236832,1778739949000,"fUSD",-1235.18214925,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236831,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236837,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236830,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236828,1778739949000,"fUSD",-1191.11104075,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236825,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236827,1778739949000,"fUSD",-438.54373652,0.00041203,30,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236826,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236824,1778739949000,"fUSD",-1148.61238259,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236822,1778739949000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236829,1778739949000,"fUSD",-10272.10520533,0.00041203,120,"2026-05-14T06:25:49.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236847,1778739950000,"fUSD",-1536.04360649,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236846,1778739950000,"fUSD",-1481.23780761,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236845,1778739950000,"fUSD",-1428.38747117,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236848,1778739950000,"fUSD",-1592.87721993,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236843,1778739950000,"fUSD",-1328.27659266,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236841,1778739950000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236842,1778739950000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236839,1778739950000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236838,1778739950000,"fUSD",-569.86,0.00041203,30,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236840,1778739950000,"fUSD",-1280.88388878,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236844,1778739950000,"fUSD",-1377.42282659,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236850,1778739950000,"fUSD",-620.0,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236855,1778739950000,"fUSD",-1555.5,0.00041203,30,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236851,1778739950000,"fUSD",-227.31219486,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236849,1778739950000,"fUSD",-500.0,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236862,1778739950000,"fUSD",-176.29,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236861,1778739950000,"fUSD",-1672.7364795,0.00041203,30,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236859,1778739950000,"fUSD",-572.08,0.00041203,30,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236860,1778739950000,"fUSD",-569.83,0.00041203,30,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236863,1778739950000,"fUSD",-620.96653947,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236856,1778739950000,"fUSD",-205.06607636,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236857,1778739950000,"fUSD",-170.0,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236853,1778739950000,"fUSD",-1500.0,0.00041203,30,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236854,1778739950000,"fUSD",-642.94,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236852,1778739950000,"fUSD",-642.94,0.00041203,120,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236858,1778739950000,"fUSD",-1613.0535,0.00041203,30,"2026-05-14T06:25:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236870,1778739951000,"fUSD",189.57680101,0.00041203,120,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236864,1778739951000,"fUSD",1734.62772924,0.00041203,30,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236865,1778739951000,"fUSD",9711.33049787,0.00041203,30,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236866,1778739951000,"fUSD",23508.1345117,0.00041203,30,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236867,1778739951000,"fUSD",80223.15070819,0.00041203,30,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236868,1778739951000,"fUSD",182.81273,0.00041203,120,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236869,1778739951000,"fUSD",1798.80895522,0.00041203,30,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236871,1778739951000,"fUSD",196.59114265,0.00041203,120,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236877,1778739951000,"fUSD",219.23011724,0.00041203,120,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236873,1778739951000,"fUSD",203.86501493,0.00041203,120,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236874,1778739951000,"fUSD",1934.38338737,0.00041203,30,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236875,1778739951000,"fUSD",211.40802048,0.00041203,120,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236876,1778739951000,"fUSD",2005.9555727,0.00041203,30,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236878,1778739951000,"fUSD",2080.17592889,0.00041203,30,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236879,1778739951000,"fUSD",227.34163157,0.00041203,120,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236880,1778739951000,"fUSD",2157.14243826,0.00041203,30,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236881,1778739951000,"fUSD",235.75327194,0.00041203,120,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236872,1778739951000,"fUSD",1865.36488657,0.00041203,30,"2026-05-14T06:25:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236887,1778739952000,"fUSD",2494.55939289,0.00041203,30,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236882,1778739952000,"fUSD",2236.95670848,0.00041203,30,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236883,1778739952000,"fUSD",2319.72410669,0.00041203,30,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236885,1778739952000,"fUSD",2405.55389864,0.00041203,30,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236886,1778739952000,"fUSD",152.0,0.00041203,120,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236888,1778739952000,"fUSD",152.0,0.00041203,120,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236884,1778739952000,"fUSD",152.0,0.00041203,120,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236890,1778739952000,"fUSD",152.0,0.00041203,120,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236891,1778739952000,"fUSD",2682.57183977,0.00041203,30,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236892,1778739952000,"fUSD",152.0,0.00041203,120,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236893,1778739952000,"fUSD",2781.82699784,0.00041203,30,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236896,1778739952000,"fUSD",152.0,0.00041203,120,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236894,1778739952000,"fUSD",152.0,0.00041203,120,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236895,1778739952000,"fUSD",2884.75459676,0.00041203,30,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236889,1778739952000,"fUSD",2586.85809042,0.00041203,30,"2026-05-14T06:25:52.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236898,1778739953000,"fUSD",152.0,0.00041203,120,"2026-05-14T06:25:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236897,1778739953000,"fUSD",2884.75459676,0.00041203,30,"2026-05-14T06:25:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236899,1778739954000,"fUSD",152.0,0.00041203,120,"2026-05-14T06:25:54.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236900,1778739956000,"fUSD",2831.14653195,0.00041203,120,"2026-05-14T06:25:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236901,1778739959000,"fUSD",767.0,0.00041203,30,"2026-05-14T06:25:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236902,1778739959000,"fUSD",2616.0,0.00041203,30,"2026-05-14T06:25:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236904,1778739993000,"fUSD",154.73,7.479e-05,2,"2026-05-14T06:26:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236903,1778739993000,"fUSD",154.73,6.925e-05,2,"2026-05-14T06:26:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236908,1778739994000,"fUSD",154.73,9.697e-05,2,"2026-05-14T06:26:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236907,1778739994000,"fUSD",154.73,9.142e-05,2,"2026-05-14T06:26:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236906,1778739994000,"fUSD",154.73,8.588e-05,2,"2026-05-14T06:26:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236905,1778739994000,"fUSD",154.73,8.033e-05,2,"2026-05-14T06:26:34.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236910,1778739995000,"fUSD",154.73,0.00010806,2,"2026-05-14T06:26:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236909,1778739995000,"fUSD",154.73,0.00010251,2,"2026-05-14T06:26:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236912,1778739995000,"fUSD",154.73,0.00011914,2,"2026-05-14T06:26:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236913,1778739995000,"fUSD",154.73,0.00012469,2,"2026-05-14T06:26:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236911,1778739995000,"fUSD",154.73,0.0001136,2,"2026-05-14T06:26:35.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236915,1778739996000,"fUSD",154.73,0.00013578,2,"2026-05-14T06:26:36.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236914,1778739996000,"fUSD",154.73,0.00013023,2,"2026-05-14T06:26:36.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236916,1778740017000,"fUSD",2000.0,0.00013558,2,"2026-05-14T06:26:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236917,1778740052000,"fUSD",386.98,0.00013516,2,"2026-05-14T06:27:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236918,1778740118000,"fUSD",200.0,0.00013467,2,"2026-05-14T06:28:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236920,1778740176000,"fUSD",214.42,0.00013804,2,"2026-05-14T06:29:36.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236919,1778740176000,"fUSD",214.42,0.00013467,2,"2026-05-14T06:29:36.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236940,1778740231000,"fUSD",-150.0,0.00014192,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236938,1778740231000,"fUSD",-2500.0,0.00014122,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236939,1778740231000,"fUSD",-214.42,0.00014141,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236934,1778740231000,"fUSD",-1200.0,0.00014121,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236935,1778740231000,"fUSD",-300.0,0.00014121,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236930,1778740231000,"fUSD",-275.0890246,0.00014045,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236926,1778740231000,"fUSD",-300.0,0.00014042,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236932,1778740231000,"fUSD",-300.0,0.00014097,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236931,1778740231000,"fUSD",-300.0,0.00014097,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236927,1778740231000,"fUSD",-475.52058283,0.00014045,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236929,1778740231000,"fUSD",-500.0,0.00014045,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236928,1778740231000,"fUSD",-1249.39039257,0.00014045,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236925,1778740231000,"fUSD",-373.23989656,0.00014039,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236933,1778740231000,"fUSD",-300.0,0.00014097,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236936,1778740231000,"fUSD",-2500.0,0.00014122,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236945,1778740231000,"fUSD",-150.0,0.00014237,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236942,1778740231000,"fUSD",-150.0,0.00014237,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236937,1778740231000,"fUSD",-2500.0,0.00014122,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236955,1778740231000,"fUSD",-150.0,0.00014332,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236953,1778740231000,"fUSD",-345.53231392,0.00014271,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236952,1778740231000,"fUSD",-500.0,0.00014271,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236954,1778740231000,"fUSD",-800.0,0.000143,5,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236951,1778740231000,"fUSD",-500.0,0.00014271,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236949,1778740231000,"fUSD",-500.0,0.00014271,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236956,1778740231000,"fUSD",-1300.0,0.000144,5,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236950,1778740231000,"fUSD",-500.0,0.00014271,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236948,1778740231000,"fUSD",-500.0,0.00014271,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236947,1778740231000,"fUSD",-150.0,0.0001427,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236943,1778740231000,"fUSD",-150.0,0.00014237,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236944,1778740231000,"fUSD",-150.0,0.00014237,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236946,1778740231000,"fUSD",-2443.43,0.00014237,2,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236941,1778740231000,"fUSD",-400.0,0.000142,5,"2026-05-14T06:30:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237024,1778740232000,"fUSD",-576.63468002,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237023,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237022,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237017,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237021,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237019,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237018,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237016,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237013,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237015,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237025,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237020,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237026,1778740232000,"fUSD",-550.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237032,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237027,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237029,1778740232000,"fUSD",-292.32947923,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237034,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237031,1778740232000,"fUSD",-522.53874522,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237037,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237014,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237041,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237030,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237033,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237035,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236963,1778740232000,"fUSD",-2500.0,0.00014446,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237040,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237038,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237028,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237012,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237000,1778740232000,"fUSD",-309.06011324,0.00014536,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237008,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236958,1778740232000,"fUSD",-152.0,0.0001444,7,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236966,1778740232000,"fUSD",-504.23682033,0.0001446,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236961,1778740232000,"fUSD",-5000.0,0.00014446,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236964,1778740232000,"fUSD",-6349.97369777,0.0001446,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236960,1778740232000,"fUSD",-662.2777,0.00014445,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236968,1778740232000,"fUSD",-336.79903889,0.0001446,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236969,1778740232000,"fUSD",-3407.43517567,0.00014464,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236971,1778740232000,"fUSD",-225.13043304,0.00014469,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236973,1778740232000,"fUSD",-3860.77401885,0.00014469,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236984,1778740232000,"fUSD",-164.098,0.00014497,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236986,1778740232000,"fUSD",-7933.56,0.00014497,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236974,1778740232000,"fUSD",-150.0,0.00014473,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236977,1778740232000,"fUSD",-152.0,0.00014495,7,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236976,1778740232000,"fUSD",-214.42,0.00014477,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236982,1778740232000,"fUSD",-1645.819,0.00014497,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236979,1778740232000,"fUSD",-163.37,0.00014497,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236988,1778740232000,"fUSD",-1700.0,0.000145,5,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236993,1778740232000,"fUSD",-3860.77401876,0.00014516,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236991,1778740232000,"fUSD",-3407.43517566,0.00014512,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236998,1778740232000,"fUSD",-2961.55852493,0.00014535,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422236996,1778740232000,"fUSD",-504.23682031,0.00014523,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237010,1778740232000,"fUSD",-500.21402607,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237011,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237002,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237006,1778740232000,"fUSD",-234.22762553,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237007,1778740232000,"fUSD",-601.04475255,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237004,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237009,1778740232000,"fUSD",-210.34526784,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237039,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237036,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237045,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237077,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237078,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237079,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237080,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237082,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237081,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237084,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237083,1778740232000,"fUSD",-217.29280707,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237085,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237086,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237088,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237089,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237087,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237074,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237090,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237098,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237093,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237091,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237096,1778740232000,"fUSD",-300.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237097,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237092,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237095,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237099,1778740232000,"fUSD",-499.99999999,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237101,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237100,1778740232000,"fUSD",-614.80424491,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237102,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237103,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237042,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237094,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237073,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237052,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237072,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237075,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237047,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237046,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237044,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237048,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237050,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237049,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237051,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237054,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237053,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237056,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237055,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237058,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237057,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237043,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237064,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237069,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237071,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237070,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237060,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237067,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237068,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237076,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237065,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237062,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237059,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237063,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237061,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237066,1778740232000,"fUSD",-500.0,0.00014545,2,"2026-05-14T06:30:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237105,1778740233000,"fUSD",-106959.0186376,0.00014546,2,"2026-05-14T06:30:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237106,1778740233000,"fUSD",-1337.70986208,0.00014546,2,"2026-05-14T06:30:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237104,1778740233000,"fUSD",-150.0,0.00014545,2,"2026-05-14T06:30:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237107,1778740233000,"fUSD",-1166.83551856,0.00014546,2,"2026-05-14T06:30:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237108,1778740233000,"fUSD",-225626.87214325,0.00014546,2,"2026-05-14T06:30:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237109,1778740233000,"fUSD",-30777.23857963,0.00014546,2,"2026-05-14T06:30:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237110,1778740233000,"fUSD",-43376.90137683,0.00014546,2,"2026-05-14T06:30:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237112,1778740233000,"fUSD",-5608.65899614,0.00014546,2,"2026-05-14T06:30:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237114,1778740233000,"fUSD",-1135.64999999,0.00014546,2,"2026-05-14T06:30:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237113,1778740233000,"fUSD",-834.34078709,0.00014546,2,"2026-05-14T06:30:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237111,1778740233000,"fUSD",-673.50309465,0.00014546,2,"2026-05-14T06:30:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237125,1778740237000,"fUSD",-3860.77401876,0.00014611,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237117,1778740237000,"fUSD",-1515899.19120418,0.00014546,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237118,1778740237000,"fUSD",-3407.43517566,0.0001456,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237119,1778740237000,"fUSD",-3860.77401876,0.00014564,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237120,1778740237000,"fUSD",-159.0,0.00014582,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237122,1778740237000,"fUSD",-2200.0,0.000146,5,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237121,1778740237000,"fUSD",-504.23682031,0.00014586,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237123,1778740237000,"fUSD",-500.0,0.00014603,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237124,1778740237000,"fUSD",-3407.43517566,0.00014608,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237126,1778740237000,"fUSD",-150.0,0.00014612,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237116,1778740237000,"fUSD",-1981.7184,0.00014546,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237127,1778740237000,"fUSD",-214.0,0.00014613,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237128,1778740237000,"fUSD",-504.23682031,0.00014649,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237138,1778740237000,"fUSD",-1000.0,0.00014731,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237136,1778740237000,"fUSD",-3860.77401876,0.00014706,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237135,1778740237000,"fUSD",-3407.43517566,0.00014704,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237129,1778740237000,"fUSD",-3407.43517566,0.00014656,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237137,1778740237000,"fUSD",-504.23682031,0.00014711,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237131,1778740237000,"fUSD",-336.79903888,0.0001468,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237134,1778740237000,"fUSD",-400.0,0.000147,5,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237133,1778740237000,"fUSD",-169.7,0.000147,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237132,1778740237000,"fUSD",-186.55187967,0.000147,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237130,1778740237000,"fUSD",-3860.77401876,0.00014659,2,"2026-05-14T06:30:37.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237185,1778740238000,"fUSD",-3860.77401876,0.00014801,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237191,1778740238000,"fUSD",-214.42,0.00014814,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237193,1778740238000,"fUSD",-500.0,0.00014816,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237189,1778740238000,"fUSD",-347.0,0.00014809,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237183,1778740238000,"fUSD",-368.0,0.00014801,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237175,1778740238000,"fUSD",-577.21677654,0.00014796,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237181,1778740238000,"fUSD",-400.0,0.000148,5,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237177,1778740238000,"fUSD",-347.0,0.00014799,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237173,1778740238000,"fUSD",-220.67775096,0.00014796,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237195,1778740238000,"fUSD",-347.0,0.00014822,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237171,1778740238000,"fUSD",-4280.11482937,0.00014796,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237179,1778740238000,"fUSD",-3407.43517566,0.000148,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237197,1778740238000,"fUSD",-347.0,0.0001483,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237211,1778740238000,"fUSD",-3860.77401876,0.00014849,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237201,1778740238000,"fUSD",-347.0,0.00014833,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237199,1778740238000,"fUSD",-347.0,0.0001483,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237203,1778740238000,"fUSD",-347.0,0.00014837,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237169,1778740238000,"fUSD",-347.0,0.00014783,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237205,1778740238000,"fUSD",-504.23682031,0.00014837,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237207,1778740238000,"fUSD",-347.0,0.00014839,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237209,1778740238000,"fUSD",-3407.43517566,0.00014848,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237223,1778740238000,"fUSD",-169.0,0.00014877,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237213,1778740238000,"fUSD",-10000.0,0.0001485,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237225,1778740238000,"fUSD",-347.0,0.00014879,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237215,1778740238000,"fUSD",-419.42017,0.0001485,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237227,1778740238000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237221,1778740238000,"fUSD",-419.42018,0.0001486,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237187,1778740238000,"fUSD",-347.0,0.00014805,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237170,1778740238000,"fUSD",-1000.0,0.00014784,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237162,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237166,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237219,1778740238000,"fUSD",-347.0,0.00014857,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237139,1778740238000,"fUSD",-347.0,0.00014733,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237140,1778740238000,"fUSD",-347.0,0.00014742,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237142,1778740238000,"fUSD",-3407.43517566,0.00014752,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237148,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237143,1778740238000,"fUSD",-347.0,0.00014753,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237141,1778740238000,"fUSD",-367.18619809,0.00014746,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237149,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237145,1778740238000,"fUSD",-504.23682031,0.00014774,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237146,1778740238000,"fUSD",-347.0,0.00014777,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237147,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237152,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237150,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237151,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237153,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237155,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237161,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237154,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237156,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237159,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237157,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237160,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237158,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237165,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237164,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237163,1778740238000,"fUSD",-500.0,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237167,1778740238000,"fUSD",-264.89014969,0.00014778,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237168,1778740238000,"fUSD",-347.0,0.00014782,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237217,1778740238000,"fUSD",-419.42018,0.0001485,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237144,1778740238000,"fUSD",-3860.77401876,0.00014754,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237230,1778740238000,"fUSD",-200.0,0.0001488,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237304,1778740238000,"fUSD",-300.0,0.00014995,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237306,1778740238000,"fUSD",-300.0,0.00014995,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237311,1778740238000,"fUSD",-92200.7376185,0.00014996,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237308,1778740238000,"fUSD",-300.0,0.00014995,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237325,1778740238000,"fUSD",-151.0,0.00014996,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237312,1778740238000,"fUSD",-2282.7615529,0.00014996,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237323,1778740238000,"fUSD",-151.0,0.00014996,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237314,1778740238000,"fUSD",-1664210.1860116,0.00014996,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237326,1778740238000,"fUSD",-197.671785,0.00014996,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237318,1778740238000,"fUSD",-180.979626,0.00014996,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237329,1778740238000,"fUSD",-151.0,0.00014997,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237316,1778740238000,"fUSD",-151.0,0.00014996,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237320,1778740238000,"fUSD",-151.0,0.00014996,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237302,1778740238000,"fUSD",-347.0,0.00014994,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237332,1778740238000,"fUSD",-730.31714484,0.00014999,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237337,1778740238000,"fUSD",-300.0,0.00014999,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237334,1778740238000,"fUSD",-213.65549756,0.00014999,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237339,1778740238000,"fUSD",-187.16915046,0.00014999,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237350,1778740238000,"fUSD",-2599.0,0.00015,5,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237348,1778740238000,"fUSD",-3542.0,0.00014999,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237345,1778740238000,"fUSD",-1233.176,0.00014999,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237341,1778740238000,"fUSD",-1270.0,0.00014999,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237343,1778740238000,"fUSD",-150.0,0.00014999,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237356,1778740238000,"fUSD",-1038611.34889384,0.00015,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237354,1778740238000,"fUSD",-872478.46764708,0.00015,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237352,1778740238000,"fUSD",-150.0,0.00015,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237346,1778740238000,"fUSD",-1354.0,0.00014999,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237232,1778740238000,"fUSD",-309.06011324,0.00014886,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237330,1778740238000,"fUSD",-347.0,0.00014997,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237300,1778740238000,"fUSD",-309.06011324,0.0001499,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237298,1778740238000,"fUSD",-347.0,0.00014988,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237261,1778740238000,"fUSD",-347.0,0.0001492,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237238,1778740238000,"fUSD",-3407.43517566,0.00014896,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237240,1778740238000,"fUSD",-347.0,0.00014898,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237242,1778740238000,"fUSD",-2257.67,0.000149,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237246,1778740238000,"fUSD",-2557.0,0.000149,5,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237248,1778740238000,"fUSD",-400.0,0.000149,5,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237250,1778740238000,"fUSD",-504.23682031,0.000149,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237253,1778740238000,"fUSD",-336.79903888,0.000149,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237244,1778740238000,"fUSD",-6643.51158342,0.000149,3,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237255,1778740238000,"fUSD",-347.0,0.00014904,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237257,1778740238000,"fUSD",-347.0,0.0001491,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237259,1778740238000,"fUSD",-347.0,0.00014916,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237290,1778740238000,"fUSD",-279.88135709,0.00014986,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237263,1778740238000,"fUSD",-176.66666667,0.00014932,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237275,1778740238000,"fUSD",-6111.0,0.00014955,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237266,1778740238000,"fUSD",-176.66666667,0.00014932,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237268,1778740238000,"fUSD",-176.66666667,0.00014932,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237273,1778740238000,"fUSD",-347.0,0.00014932,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237278,1778740238000,"fUSD",-7352.9715592,0.00014957,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237277,1778740238000,"fUSD",-181.7147456,0.00014957,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237282,1778740238000,"fUSD",-347.0,0.00014982,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237280,1778740238000,"fUSD",-347.0,0.00014976,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237284,1778740238000,"fUSD",-347.0,0.00014983,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237288,1778740238000,"fUSD",-278.33797665,0.00014986,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237286,1778740238000,"fUSD",-1000.0,0.00014983,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237295,1778740238000,"fUSD",-288.37111373,0.00014986,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237297,1778740238000,"fUSD",-1000.0,0.00014987,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237292,1778740238000,"fUSD",-295.65448493,0.00014986,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237236,1778740238000,"fUSD",-3860.77401876,0.00014896,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237234,1778740238000,"fUSD",-1500000.0,0.00014896,2,"2026-05-14T06:30:38.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237400,1778740239000,"fUSD",-598.26313241,0.00015,2,"2026-05-14T06:30:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237386,1778740239000,"fUSD",-579.78867862,0.00015,2,"2026-05-14T06:30:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237402,1778740239000,"fUSD",-1049.53799999,0.00015,2,"2026-05-14T06:30:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237388,1778740239000,"fUSD",-641.39253064,0.00015,2,"2026-05-14T06:30:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237398,1778740239000,"fUSD",-2592.62594964,0.00015,2,"2026-05-14T06:30:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237393,1778740239000,"fUSD",-877.7636325,0.00015,2,"2026-05-14T06:30:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237396,1778740239000,"fUSD",-49182.04045867,0.00015,2,"2026-05-14T06:30:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237406,1778740239000,"fUSD",-5344.8976806,0.00015,2,"2026-05-14T06:30:39.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237417,1778740240000,"fUSD",-4127.51828269,0.00015,2,"2026-05-14T06:30:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237416,1778740240000,"fUSD",-186.55187967,0.000147,2,"2026-05-14T06:30:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237415,1778740240000,"fUSD",-509.32134718,0.00015,2,"2026-05-14T06:30:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237414,1778740240000,"fUSD",-90.59391577,0.00015,2,"2026-05-14T06:30:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237412,1778740240000,"fUSD",-1125.0,0.00015,5,"2026-05-14T06:30:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237413,1778740240000,"fUSD",-888370.01416397,0.00015,2,"2026-05-14T06:30:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237411,1778740240000,"fUSD",-481.54,0.00015,2,"2026-05-14T06:30:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237408,1778740240000,"fUSD",-1742.21980178,0.00015,2,"2026-05-14T06:30:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237410,1778740240000,"fUSD",-1131.693862,0.00015,2,"2026-05-14T06:30:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237409,1778740240000,"fUSD",-1000.0,0.00015,2,"2026-05-14T06:30:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237407,1778740240000,"fUSD",-694.05013024,0.00015,2,"2026-05-14T06:30:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237429,1778740242000,"fUSD",-556.3861,0.00015,2,"2026-05-14T06:30:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237428,1778740242000,"fUSD",-77.0339389,0.00015,2,"2026-05-14T06:30:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237431,1778740242000,"fUSD",-1075.54392832,0.00015,2,"2026-05-14T06:30:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237430,1778740242000,"fUSD",-186.55187968,0.000147,2,"2026-05-14T06:30:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237440,1778740246000,"fUSD",-1244.78645993,0.00014819,2,"2026-05-14T06:30:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237467,1778740275000,"fUSD",6657.372206,0.00027,120,"2026-05-14T06:31:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237468,1778740316000,"fUSD",3313.20122839,0.00027397,120,"2026-05-14T06:31:56.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237469,1778740332000,"fUSD",150.0,0.00015,120,"2026-05-14T06:32:12.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237470,1778740383000,"fUSD",528.31,0.000271,120,"2026-05-14T06:33:03.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237471,1778740384000,"fUSD",408.08,0.00023,120,"2026-05-14T06:33:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237472,1778740384000,"fUSD",237.62,0.0002,120,"2026-05-14T06:33:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237473,1778740384000,"fUSD",315.26,0.00021,120,"2026-05-14T06:33:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237474,1778740461000,"fUSD",250.0,0.00014,2,"2026-05-14T06:34:21.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237475,1778740464000,"fUSD",151.65,0.00013885,2,"2026-05-14T06:34:24.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237476,1778740497000,"fUSD",23836.16,0.00013854,2,"2026-05-14T06:34:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237477,1778740517000,"fUSD",190.67,0.00015,120,"2026-05-14T06:35:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237480,1778740622000,"fUSD",166.39,0.00013835,2,"2026-05-14T06:37:02.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237481,1778740662000,"fUSD",200.0,0.000138,5,"2026-05-14T06:37:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237482,1778740664000,"fUSD",400.0,0.000139,5,"2026-05-14T06:37:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237483,1778740670000,"fUSD",287.24,0.00013725,2,"2026-05-14T06:37:50.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237486,1778740786000,"fUSD",161.3,0.0001354,2,"2026-05-14T06:39:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237487,1778740885000,"fUSD",1580.43,0.00013435,2,"2026-05-14T06:41:25.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237488,1778740941000,"fUSD",2000.0,0.00013479,2,"2026-05-14T06:42:21.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237489,1778740984000,"fUSD",223.5,0.00027397,120,"2026-05-14T06:43:04.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237490,1778741031000,"fUSD",-150.0,0.00014146,2,"2026-05-14T06:43:51.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237491,1778741037000,"fUSD",-150.0,0.00014196,2,"2026-05-14T06:43:57.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237492,1778741046000,"fUSD",-150.0,0.00014196,2,"2026-05-14T06:44:06.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237493,1778741073000,"fUSD",1427.346,0.00027397,120,"2026-05-14T06:44:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237494,1778741093000,"fUSD",1598.0,0.000134,2,"2026-05-14T06:44:53.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237495,1778741115000,"fUSD",278.33797664,0.00013488,2,"2026-05-14T06:45:15.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237496,1778741117000,"fUSD",279.88135709,0.00013488,2,"2026-05-14T06:45:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237498,1778741123000,"fUSD",150.0,0.00013488,2,"2026-05-14T06:45:23.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237497,1778741123000,"fUSD",288.37111373,0.00013488,2,"2026-05-14T06:45:23.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237499,1778741204000,"fUSD",214.46,0.00013541,2,"2026-05-14T06:46:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237500,1778741251000,"fUSD",300.0,0.000138,5,"2026-05-14T06:47:31.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237501,1778741253000,"fUSD",700.0,0.000139,5,"2026-05-14T06:47:33.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237503,1778741297000,"fUSD",164.41,0.00023,120,"2026-05-14T06:48:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237502,1778741297000,"fUSD",205.98,0.000271,120,"2026-05-14T06:48:17.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237513,1778741432000,"fUSD",-484.94859545,0.00014211,2,"2026-05-14T06:50:32.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237539,1778741440000,"fUSD",-347.24168749,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237534,1778741440000,"fUSD",-300.0,0.00014242,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237538,1778741440000,"fUSD",-500.0,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237537,1778741440000,"fUSD",-500.0,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237536,1778741440000,"fUSD",-163.95933787,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237535,1778741440000,"fUSD",-307.21090482,0.00014242,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237541,1778741440000,"fUSD",-224.72652725,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237533,1778741440000,"fUSD",-2500.0,0.00014242,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237530,1778741440000,"fUSD",-300.0,0.00014241,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237531,1778741440000,"fUSD",-1200.0,0.00014241,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237529,1778741440000,"fUSD",-300.0,0.00014211,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237528,1778741440000,"fUSD",-2015.05140455,0.00014211,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237532,1778741440000,"fUSD",-2500.0,0.00014242,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237543,1778741440000,"fUSD",-500.0,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237555,1778741440000,"fUSD",-3251.87534076,0.00014246,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237540,1778741440000,"fUSD",-270.73132678,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237544,1778741440000,"fUSD",-230.73718667,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237556,1778741440000,"fUSD",-244.05013024,0.00014246,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237553,1778741440000,"fUSD",-875429.37689614,0.00014246,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237552,1778741440000,"fUSD",-2500.0,0.00014246,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237551,1778741440000,"fUSD",-506.72928071,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237550,1778741440000,"fUSD",-500.0,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237554,1778741440000,"fUSD",-399.225,0.00014246,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237549,1778741440000,"fUSD",-500.0,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237546,1778741440000,"fUSD",-500.0,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237547,1778741440000,"fUSD",-500.0,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237545,1778741440000,"fUSD",-500.0,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237542,1778741440000,"fUSD",-254.70327547,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237548,1778741440000,"fUSD",-500.0,0.00014245,2,"2026-05-14T06:50:40.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237569,1778741441000,"fUSD",-164.099,0.00014345,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237575,1778741441000,"fUSD",-150.0,0.00014411,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237576,1778741441000,"fUSD",-3088.619215,0.00014431,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237572,1778741441000,"fUSD",-3088.619215,0.00014364,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237573,1778741441000,"fUSD",-2725.94814052,0.00014397,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237574,1778741441000,"fUSD",-206.04007549,0.00014402,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237570,1778741441000,"fUSD",-241463.6088,0.00014346,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237571,1778741441000,"fUSD",-150.0,0.00014352,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237567,1778741441000,"fUSD",-150.0,0.00014344,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237560,1778741441000,"fUSD",-620675.47263286,0.00014246,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237565,1778741441000,"fUSD",-192.96894258,0.00014334,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237566,1778741441000,"fUSD",-378.17761525,0.00014334,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237562,1778741441000,"fUSD",-2257.67,0.00014312,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237564,1778741441000,"fUSD",-2725.9481406,0.00014334,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237577,1778741441000,"fUSD",-152.0,0.00014434,7,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237561,1778741441000,"fUSD",-3088.61921508,0.00014297,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237559,1778741441000,"fUSD",152.13,7.758e-05,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237558,1778741441000,"fUSD",152.13,7.317e-05,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237557,1778741441000,"fUSD",152.13,6.877e-05,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237568,1778741441000,"fUSD",-1316.655,0.00014345,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237579,1778741441000,"fUSD",-152.0,0.00014482,7,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237563,1778741441000,"fUSD",-5000.0,0.00014312,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237582,1778741441000,"fUSD",-3088.619215,0.00014498,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237627,1778741441000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237624,1778741441000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237619,1778741441000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237616,1778741441000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237621,1778741441000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237614,1778741441000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237578,1778741441000,"fUSD",-2725.94814052,0.0001446,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237611,1778741441000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237609,1778741441000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237607,1778741441000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237603,1778741441000,"fUSD",-789.58,0.00014601,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237600,1778741441000,"fUSD",-1400.0,0.000146,5,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237605,1778741441000,"fUSD",-3088.619215,0.00014632,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237592,1778741441000,"fUSD",-224.5326926,0.0001456,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237590,1778741441000,"fUSD",-367.18619809,0.00014546,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237594,1778741441000,"fUSD",-3088.619215,0.00014565,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237580,1778741441000,"fUSD",-151.0,0.00014495,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237586,1778741441000,"fUSD",-152.0,0.00014503,7,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237588,1778741441000,"fUSD",-2725.94814052,0.00014523,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237596,1778741441000,"fUSD",-159.0,0.00014582,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237598,1778741441000,"fUSD",-2725.94814052,0.00014586,2,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237583,1778741441000,"fUSD",-1000.0,0.000145,5,"2026-05-14T06:50:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237676,1778741442000,"fUSD",-489.0,0.0001476,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237677,1778741442000,"fUSD",-3088.619215,0.00014766,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237678,1778741442000,"fUSD",-256.0,0.00014769,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237679,1778741442000,"fUSD",-2725.94814052,0.00014774,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237680,1778741442000,"fUSD",-176.66666667,0.00014776,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237683,1778741442000,"fUSD",-300.0,0.000148,5,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237685,1778741442000,"fUSD",-6111.0,0.00014828,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237681,1778741442000,"fUSD",-176.66666667,0.00014776,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237682,1778741442000,"fUSD",-176.66666667,0.00014776,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237696,1778741442000,"fUSD",-357.0,0.00014888,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237684,1778741442000,"fUSD",-7644.21354007,0.00014819,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237687,1778741442000,"fUSD",-2725.94814052,0.00014837,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237689,1778741442000,"fUSD",-368.88443664,0.0001485,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237688,1778741442000,"fUSD",-10000.0,0.0001485,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237691,1778741442000,"fUSD",-386.16164,0.0001485,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237690,1778741442000,"fUSD",-386.16163,0.0001485,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237694,1778741442000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237692,1778741442000,"fUSD",-386.16164,0.0001486,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237693,1778741442000,"fUSD",-789.58,0.00014875,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237672,1778741442000,"fUSD",-2725.94814052,0.00014711,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237686,1778741442000,"fUSD",-3088.619215,0.00014833,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237673,1778741442000,"fUSD",-10388.41858632,0.00014714,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237662,1778741442000,"fUSD",-7494.12886146,0.0001466,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237675,1778741442000,"fUSD",-347.0,0.00014756,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237695,1778741442000,"fUSD",-200.0,0.0001488,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237629,1778741442000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237632,1778741442000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237634,1778741442000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237641,1778741442000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237644,1778741442000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237637,1778741442000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237639,1778741442000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237646,1778741442000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237648,1778741442000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237650,1778741442000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237653,1778741442000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237660,1778741442000,"fUSD",-2725.94814052,0.00014648,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237665,1778741442000,"fUSD",-3088.619215,0.00014699,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237667,1778741442000,"fUSD",-186.55187967,0.000147,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237655,1778741442000,"fUSD",-500.0,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237666,1778741442000,"fUSD",-15000.0,0.00014699,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237658,1778741442000,"fUSD",-264.89014969,0.00014633,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237669,1778741442000,"fUSD",-1528.0,0.000147,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237670,1778741442000,"fUSD",-638.837715,0.000147,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237668,1778741442000,"fUSD",-1800.0,0.000147,5,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237674,1778741442000,"fUSD",-224.53269258,0.0001473,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237697,1778741442000,"fUSD",-357.0,0.00014891,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237711,1778741442000,"fUSD",-357.0,0.00014935,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237700,1778741442000,"fUSD",-220.67775096,0.00014897,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237724,1778741442000,"fUSD",-568.63500239,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237728,1778741442000,"fUSD",-3542.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237727,1778741442000,"fUSD",-300.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237729,1778741442000,"fUSD",-926.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237733,1778741442000,"fUSD",-150.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237732,1778741442000,"fUSD",-1270.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237735,1778741442000,"fUSD",-200.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237736,1778741442000,"fUSD",-200.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237734,1778741442000,"fUSD",-150.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237726,1778741442000,"fUSD",-300.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237730,1778741442000,"fUSD",-1354.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237738,1778741442000,"fUSD",-930.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237739,1778741442000,"fUSD",-4066501.56118523,0.00015,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237737,1778741442000,"fUSD",-417.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237740,1778741442000,"fUSD",-655.79063897,0.00015,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237742,1778741442000,"fUSD",152.13,8.638e-05,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237741,1778741442000,"fUSD",152.13,8.198e-05,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237743,1778741442000,"fUSD",152.13,9.079e-05,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237744,1778741442000,"fUSD",152.13,9.519e-05,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237699,1778741442000,"fUSD",-347.0,0.00014895,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237731,1778741442000,"fUSD",-625.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237722,1778741442000,"fUSD",-151.0,0.00014997,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237725,1778741442000,"fUSD",-300.0,0.00014999,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237747,1778741442000,"fUSD",152.13,9.96e-05,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237703,1778741442000,"fUSD",-2566.0,0.000149,5,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237702,1778741442000,"fUSD",-7499.42871774,0.00014897,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237705,1778741442000,"fUSD",-2725.94814052,0.000149,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237704,1778741442000,"fUSD",-2562.0,0.000149,5,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237707,1778741442000,"fUSD",-3088.619215,0.000149,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237708,1778741442000,"fUSD",-224.53269258,0.000149,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237709,1778741442000,"fUSD",-357.0,0.00014931,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237713,1778741442000,"fUSD",-295.65448493,0.00014986,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237723,1778741442000,"fUSD",-151.0,0.00014997,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237701,1778741442000,"fUSD",-4280.11482937,0.00014897,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237706,1778741442000,"fUSD",-300.0,0.000149,5,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237712,1778741442000,"fUSD",-169.0,0.00014959,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237714,1778741442000,"fUSD",-206.04007549,0.0001499,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237715,1778741442000,"fUSD",-206.04007549,0.0001499,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237716,1778741442000,"fUSD",-357.0,0.00014993,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237719,1778741442000,"fUSD",-7569.803359,0.00014995,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237720,1778741442000,"fUSD",-1379973.9676894,0.00014995,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237721,1778741442000,"fUSD",-356811.5989476,0.00014995,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237718,1778741442000,"fUSD",-19768.1115585,0.00014995,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237717,1778741442000,"fUSD",-42158.0209177,0.00014995,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237710,1778741442000,"fUSD",-357.0,0.00014933,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237698,1778741442000,"fUSD",-357.0,0.00014892,2,"2026-05-14T06:50:42.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237753,1778741443000,"fUSD",152.13,0.00010841,2,"2026-05-14T06:50:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237749,1778741443000,"fUSD",152.13,0.000104,2,"2026-05-14T06:50:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237754,1778741443000,"fUSD",-314.3404767,0.00015,2,"2026-05-14T06:50:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237756,1778741443000,"fUSD",-533.0,0.00015,2,"2026-05-14T06:50:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237755,1778741443000,"fUSD",-1581.646627,0.00015,2,"2026-05-14T06:50:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237757,1778741443000,"fUSD",-40883.93988713,0.00015,2,"2026-05-14T06:50:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237758,1778741443000,"fUSD",152.13,0.00011281,2,"2026-05-14T06:50:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237765,1778741444000,"fUSD",152.13,0.00013484,2,"2026-05-14T06:50:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237764,1778741444000,"fUSD",152.13,0.00013043,2,"2026-05-14T06:50:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237763,1778741444000,"fUSD",152.13,0.00012603,2,"2026-05-14T06:50:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237762,1778741444000,"fUSD",152.13,0.00012162,2,"2026-05-14T06:50:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237761,1778741444000,"fUSD",152.13,0.00011722,2,"2026-05-14T06:50:44.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237766,1778741445000,"fUSD",2311.0,0.000134,2,"2026-05-14T06:50:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237768,1778741446000,"fUSD",-3630.0,0.00014999,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237769,1778741446000,"fUSD",-3927.34765582,0.00015,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237770,1778741446000,"fUSD",-5745.34472017,0.00015,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237771,1778741446000,"fUSD",-1259.6234,0.00015,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237772,1778741446000,"fUSD",-292.939989,0.00015,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237767,1778741446000,"fUSD",-577.21677654,0.00014895,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237774,1778741446000,"fUSD",-283.82629871,0.00015,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237777,1778741446000,"fUSD",-5123.468,0.00015,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237776,1778741446000,"fUSD",-655.2041005,0.00015,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237779,1778741446000,"fUSD",-597.645,0.00015,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237775,1778741446000,"fUSD",-951.46598943,0.00015,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237773,1778741446000,"fUSD",-7881.10830766,0.00015,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237778,1778741446000,"fUSD",-1123.322354,0.00015,2,"2026-05-14T06:50:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237787,1778741568000,"fUSD",1478.58,0.00027397,120,"2026-05-14T06:52:48.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237788,1778741609000,"fUSD",1053.324,0.00013961,2,"2026-05-14T06:53:29.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237789,1778741621000,"fUSD",1100.0,0.000136,4,"2026-05-14T06:53:41.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237790,1778741623000,"fUSD",2200.0,0.000137,5,"2026-05-14T06:53:43.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237791,1778741625000,"fUSD",439.58534485,0.000138,5,"2026-05-14T06:53:45.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237792,1778742208000,"fUSD",1352.19484797,0.00027397,120,"2026-05-14T07:03:28.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237793,1778742226000,"fUSD",157.07737624,0.000226,120,"2026-05-14T07:03:46.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237794,1778742299000,"fUSD",-150.0,0.00010615,2,"2026-05-14T07:04:59.000",0.00041244999999999997,98.61,0.9974281259841742,5241350031.70715]
[422237795,1778742301000,"fUSD",-42.15780863,0.00010615,2,"2026-05-14T07:05:01.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237797,1778742332000,"fUSD",150.0,0.000107,2,"2026-05-14T07:05:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237796,1778742332000,"fUSD",107.84219137,0.000107,2,"2026-05-14T07:05:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237799,1778742345000,"fUSD",805.117164,0.00027,120,"2026-05-14T07:05:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237798,1778742345000,"fUSD",300.15905841,0.000271,120,"2026-05-14T07:05:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237804,1778742428000,"fUSD",-187.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237808,1778742428000,"fUSD",-513.56699897,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237807,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237806,1778742428000,"fUSD",-553.7174142,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237810,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237803,1778742428000,"fUSD",-300.0,0.00010698,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237802,1778742428000,"fUSD",-448.41821506,0.00010452,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237800,1778742428000,"fUSD",-324.358759,0.00010153,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237801,1778742428000,"fUSD",-201.66486584,0.00010204,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237805,1778742428000,"fUSD",-150.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237811,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237822,1778742428000,"fUSD",-321.27374693,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237812,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237821,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237820,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237818,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237819,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237809,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237817,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237814,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237815,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237813,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237816,1778742428000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237831,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237823,1778742430000,"fUSD",-178.72625307,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237824,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237825,1778742430000,"fUSD",-441.97197774,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237826,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237827,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237828,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237830,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237829,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237832,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237835,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237842,1778742430000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237833,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237836,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237838,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237839,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237837,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237840,1778742430000,"fUSD",-224.72652725,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237841,1778742430000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237834,1778742430000,"fUSD",-500.0,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237843,1778742430000,"fUSD",-389.91710458,0.00010699,2,"2026-05-14T07:07:10.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237849,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237848,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237850,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237847,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237844,1778742432000,"fUSD",-242.4119641,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237845,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237846,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237852,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237855,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237851,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237854,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237856,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237857,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237858,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237859,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237860,1778742432000,"fUSD",-272.6520057,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237853,1778742432000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:12.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237861,1778742433000,"fUSD",-359.67706298,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237862,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237863,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237864,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237866,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237865,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237867,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237868,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237869,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237871,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237872,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237874,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237873,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237875,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237876,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237877,1778742433000,"fUSD",-155.38690682,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237870,1778742433000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237884,1778742435000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237883,1778742435000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237882,1778742435000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237878,1778742435000,"fUSD",-476.94216186,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237880,1778742435000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237879,1778742435000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237881,1778742435000,"fUSD",-632.32906868,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237885,1778742435000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237886,1778742435000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237888,1778742435000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237894,1778742435000,"fUSD",-126.09802618,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237893,1778742435000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237892,1778742435000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237887,1778742435000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237890,1778742435000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237891,1778742435000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237889,1778742435000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237895,1778742436000,"fUSD",-498.89969098,0.00010699,2,"2026-05-14T07:07:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237896,1778742436000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237897,1778742436000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237900,1778742436000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237899,1778742436000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237906,1778742436000,"fUSD",-3251.12313742,0.000107,2,"2026-05-14T07:07:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237904,1778742436000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237902,1778742436000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237903,1778742436000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237905,1778742436000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237901,1778742436000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237898,1778742436000,"fUSD",-624.99771716,0.00010699,2,"2026-05-14T07:07:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237907,1778742438000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:18.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237908,1778742439000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:19.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237909,1778742440000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:20.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237910,1778742442000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:22.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237911,1778742443000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:23.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237912,1778742444000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:24.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237913,1778742445000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:25.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237915,1778742447000,"fUSD",-8585.297758,0.000107,2,"2026-05-14T07:07:27.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237914,1778742447000,"fUSD",-1414.702242,0.00010599,2,"2026-05-14T07:07:27.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237916,1778742448000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:28.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237917,1778742452000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237918,1778742453000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237919,1778742454000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237920,1778742455000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:35.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237921,1778742458000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237922,1778742459000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237923,1778742460000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237924,1778742461000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237925,1778742463000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237926,1778742464000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237927,1778742465000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237928,1778742467000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237929,1778742468000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:07:48.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237930,1778742473000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:53.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237931,1778742474000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:54.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237934,1778742475000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:55.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237933,1778742475000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:55.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237932,1778742475000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:55.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237937,1778742476000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:56.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237936,1778742476000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:56.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237935,1778742476000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:56.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237940,1778742477000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:57.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237939,1778742477000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:57.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237938,1778742477000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:57.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237941,1778742478000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:58.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237943,1778742478000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:58.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237942,1778742478000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:58.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237946,1778742479000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:59.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237945,1778742479000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:59.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237944,1778742479000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:07:59.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237949,1778742480000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:00.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237948,1778742480000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:00.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237947,1778742480000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:00.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237950,1778742481000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:01.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237952,1778742481000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:01.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237951,1778742481000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:01.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237956,1778742482000,"fUSD",-200.0,0.00010699,2,"2026-05-14T07:08:02.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237955,1778742482000,"fUSD",-100.0,0.000107,2,"2026-05-14T07:08:02.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237954,1778742482000,"fUSD",-100.0,0.00010699,2,"2026-05-14T07:08:02.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237953,1778742482000,"fUSD",-200.0,0.00010699,2,"2026-05-14T07:08:02.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237960,1778742483000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:03.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237959,1778742483000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:03.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237958,1778742483000,"fUSD",-32.81380191,0.000107,2,"2026-05-14T07:08:03.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237957,1778742483000,"fUSD",-167.18619809,0.00010699,2,"2026-05-14T07:08:03.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237961,1778742484000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:04.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237963,1778742484000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:04.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237962,1778742484000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:04.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237966,1778742485000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237965,1778742485000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237964,1778742485000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237969,1778742486000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:06.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237968,1778742486000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:06.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237967,1778742486000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:06.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237970,1778742487000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:07.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237971,1778742487000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:07.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237973,1778742488000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237972,1778742488000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237976,1778742489000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:09.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237975,1778742489000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:09.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237974,1778742489000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:08:09.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237977,1778742570000,"fUSD",-200.0,0.00010699,2,"2026-05-14T07:09:30.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237978,1778742571000,"fUSD",-100.0,0.00010699,2,"2026-05-14T07:09:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237979,1778742571000,"fUSD",-100.0,0.00010699,2,"2026-05-14T07:09:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237980,1778742572000,"fUSD",-50.0,0.00010699,2,"2026-05-14T07:09:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237981,1778742572000,"fUSD",-150.0,0.000107,2,"2026-05-14T07:09:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237983,1778742573000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:09:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237982,1778742573000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:09:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237985,1778742586000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:09:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237984,1778742586000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:09:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237986,1778742587000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:09:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237987,1778742593000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:09:53.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237988,1778742593000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:09:53.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237991,1778742594000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:09:54.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237990,1778742594000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:09:54.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237989,1778742594000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:09:54.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237992,1778742595000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:09:55.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237993,1778742596000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:09:56.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237994,1778742599000,"fUSD",-2000.0,0.000107,2,"2026-05-14T07:09:59.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237995,1778742600000,"fUSD",-2000.0,0.000107,2,"2026-05-14T07:10:00.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237998,1778742601000,"fUSD",-500.0,0.000107,2,"2026-05-14T07:10:01.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237997,1778742601000,"fUSD",-1200.0,0.00010699,2,"2026-05-14T07:10:01.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237996,1778742601000,"fUSD",-300.0,0.00010699,2,"2026-05-14T07:10:01.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238000,1778742602000,"fUSD",-2000.0,0.000107,2,"2026-05-14T07:10:02.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422237999,1778742602000,"fUSD",-2000.0,0.000107,2,"2026-05-14T07:10:02.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238002,1778742613000,"fUSD",-2000.0,0.000107,2,"2026-05-14T07:10:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238001,1778742613000,"fUSD",-2000.0,0.000107,2,"2026-05-14T07:10:13.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238003,1778742614000,"fUSD",-2000.0,0.000107,2,"2026-05-14T07:10:14.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238004,1778742615000,"fUSD",-2000.0,0.000107,2,"2026-05-14T07:10:15.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238005,1778742619000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:10:19.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238006,1778742620000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:10:20.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238007,1778742621000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:10:21.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238008,1778742622000,"fUSD",-10000.0,0.000107,2,"2026-05-14T07:10:22.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238042,1778742632000,"fUSD",-531.79,0.00013433,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238034,1778742632000,"fUSD",-161.3,0.00012703,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238033,1778742632000,"fUSD",-7141.7,0.00012585,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238035,1778742632000,"fUSD",-287.24,0.00012857,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238036,1778742632000,"fUSD",-433.0,0.00012871,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238041,1778742632000,"fUSD",-2000.0,0.00013248,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238039,1778742632000,"fUSD",-2351.0,0.00012946,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238037,1778742632000,"fUSD",-151.65,0.0001288,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238038,1778742632000,"fUSD",-587.0,0.00012928,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238046,1778742632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238044,1778742632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238045,1778742632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238055,1778742632000,"fUSD",-166.66,0.00013699,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238057,1778742632000,"fUSD",-7500.0,0.000137,5,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238040,1778742632000,"fUSD",-531.79,0.00013105,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238050,1778742632000,"fUSD",-150.0,0.00013595,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238047,1778742632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238054,1778742632000,"fUSD",-1987.07,0.00013608,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238056,1778742632000,"fUSD",-519.62,0.00013699,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238043,1778742632000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238032,1778742632000,"fUSD",-395.11399453,0.0001177,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238014,1778742632000,"fUSD",-200.0,0.00010807,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238028,1778742632000,"fUSD",-250.0,0.00011769,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238049,1778742632000,"fUSD",-166.45,0.00013577,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238010,1778742632000,"fUSD",-18400.47643739,0.000107,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238011,1778742632000,"fUSD",-58547.79088816,0.000107,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238012,1778742632000,"fUSD",-200.0,0.000107,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238013,1778742632000,"fUSD",-150.0,0.00010806,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238015,1778742632000,"fUSD",-151.0,0.00010913,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238018,1778742632000,"fUSD",-176.66666667,0.00010914,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238016,1778742632000,"fUSD",-176.66666667,0.00010914,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238017,1778742632000,"fUSD",-176.66666667,0.00010914,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238031,1778742632000,"fUSD",-464.06,0.0001177,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238019,1778742632000,"fUSD",-200.0,0.00010915,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238024,1778742632000,"fUSD",-384.22620767,0.00011224,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238022,1778742632000,"fUSD",-500.0,0.00011224,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238020,1778742632000,"fUSD",-200.0,0.00011024,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238030,1778742632000,"fUSD",-1680.0,0.00011769,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238023,1778742632000,"fUSD",-250.0,0.00011224,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238025,1778742632000,"fUSD",-306.30111708,0.000114,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238026,1778742632000,"fUSD",-255.0,0.00011737,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238027,1778742632000,"fUSD",-420.0,0.00011761,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238029,1778742632000,"fUSD",-301.45447619,0.00011769,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238021,1778742632000,"fUSD",-200.0,0.00011134,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238048,1778742632000,"fUSD",-500.0,0.00013507,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238093,1778742632000,"fUSD",-349.75715472,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238059,1778742632000,"fUSD",-531.79,0.00013761,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238084,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238094,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238083,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238095,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238085,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238090,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238088,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238100,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238086,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238077,1778742632000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238091,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238092,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238096,1778742632000,"fUSD",-566.89826042,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238097,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238098,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238101,1778742632000,"fUSD",-200.74458687,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238102,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238099,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238103,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238052,1778742632000,"fUSD",-3700.0,0.000136,4,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238089,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238080,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238087,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238076,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238082,1778742632000,"fUSD",-284.46899321,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238069,1778742632000,"fUSD",-271.0364651,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238060,1778742632000,"fUSD",-11300.0,0.000138,5,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238063,1778742632000,"fUSD",-15000.0,0.000139,5,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238064,1778742632000,"fUSD",-150.0,0.00013916,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238062,1778742632000,"fUSD",-166.66,0.00013836,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238061,1778742632000,"fUSD",-150.0,0.00013809,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238066,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238058,1778742632000,"fUSD",-150.0,0.00013702,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238065,1778742632000,"fUSD",-166.66,0.00013973,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238068,1778742632000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238067,1778742632000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238070,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238072,1778742632000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238074,1778742632000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238073,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238075,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238081,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238079,1778742632000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238071,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238078,1778742632000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238139,1778742633000,"fUSD",-220.67775096,0.00014147,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238138,1778742633000,"fUSD",-538.3349736,0.00014146,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238147,1778742633000,"fUSD",-2697.610488,0.0001421,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238146,1778742633000,"fUSD",-347.942512,0.0001421,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238133,1778742633000,"fUSD",-2257.67,0.00014146,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238136,1778742633000,"fUSD",-5000.0,0.00014146,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238130,1778742633000,"fUSD",-500.0,0.00014145,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238132,1778742633000,"fUSD",-2152.206,0.00014146,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238137,1778742633000,"fUSD",-2500.0,0.00014146,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238135,1778742633000,"fUSD",-9101.593,0.00014146,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238140,1778742633000,"fUSD",-4280.11482937,0.00014147,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238155,1778742633000,"fUSD",-3292.0,0.0001424,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238143,1778742633000,"fUSD",-10400.98,0.00014192,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238141,1778742633000,"fUSD",-218.16896588,0.00014147,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238145,1778742633000,"fUSD",-2126.499506,0.0001421,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238144,1778742633000,"fUSD",-823.0,0.0001421,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238148,1778742633000,"fUSD",-11336.37166324,0.00014214,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238150,1778742633000,"fUSD",-4114.81547592,0.00014222,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238149,1778742633000,"fUSD",-169.0,0.00014219,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238151,1778742633000,"fUSD",-521.47399887,0.00014236,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238152,1778742633000,"fUSD",-150.0,0.00014237,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238158,1778742633000,"fUSD",-163.82484284,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238129,1778742633000,"fUSD",-11336.37166325,0.00014145,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238142,1778742633000,"fUSD",-163.17996719,0.00014175,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238128,1778742633000,"fUSD",-150.0,0.0001413,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238105,1778742633000,"fUSD",-287.87474412,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238134,1778742633000,"fUSD",-16473.8128,0.00014146,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238107,1778742633000,"fUSD",-326.50034264,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238108,1778742633000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238104,1778742633000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238157,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238106,1778742633000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238119,1778742633000,"fUSD",-177.51977987,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238122,1778742633000,"fUSD",-191.40639704,0.00014046,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238121,1778742633000,"fUSD",-150.0,0.00014023,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238120,1778742633000,"fUSD",-250.0,0.00014,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238116,1778742633000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238115,1778742633000,"fUSD",-252.82730704,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238131,1778742633000,"fUSD",-500.0,0.00014145,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238109,1778742633000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238110,1778742633000,"fUSD",-171.8467304,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238111,1778742633000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238114,1778742633000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238118,1778742633000,"fUSD",-182.63545441,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238117,1778742633000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238112,1778742633000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238123,1778742633000,"fUSD",-531.79,0.00014088,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238125,1778742633000,"fUSD",-4114.81547599,0.00014109,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238127,1778742633000,"fUSD",-234.0,0.00014123,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238124,1778742633000,"fUSD",-2209.9426,0.00014092,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238126,1778742633000,"fUSD",-166.66,0.0001411,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238113,1778742633000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238160,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238170,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238154,1778742633000,"fUSD",-150.0,0.00014237,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238185,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238190,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238188,1778742633000,"fUSD",-586.51333488,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238189,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238192,1778742633000,"fUSD",-505.20982406,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238191,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238156,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238196,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238195,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238198,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238197,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238187,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238193,1778742633000,"fUSD",-528.72285932,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238200,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238201,1778742633000,"fUSD",-160.64410058,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238202,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238203,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238204,1778742633000,"fUSD",-1572.71042957,0.00014245,5,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238205,1778742633000,"fUSD",-1251.28957043,0.00014245,5,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238206,1778742633000,"fUSD",-150.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238207,1778742633000,"fUSD",-17290.55379881,0.00014246,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238208,1778742633000,"fUSD",-87260.25574787,0.00014246,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238209,1778742633000,"fUSD",-1254.41808677,0.00014246,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238210,1778742633000,"fUSD",-18091.0,0.00014246,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238199,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238184,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238194,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238186,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238159,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238153,1778742633000,"fUSD",-150.0,0.00014237,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238162,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238182,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238164,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238165,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238163,1778742633000,"fUSD",-253.1634933,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238169,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238168,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238166,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238167,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238161,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238181,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238172,1778742633000,"fUSD",-218.21820807,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238173,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238174,1778742633000,"fUSD",-351.42262611,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238176,1778742633000,"fUSD",-163.95933787,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238175,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238177,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238178,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238179,1778742633000,"fUSD",-184.31046578,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238180,1778742633000,"fUSD",-506.60975181,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238183,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238171,1778742633000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:10:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238222,1778742638000,"fUSD",-4114.81547592,0.00014335,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238225,1778742638000,"fUSD",-500.0,0.00014345,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238229,1778742638000,"fUSD",-158.11553461,0.00014362,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238228,1778742638000,"fUSD",-11336.37166324,0.00014351,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238219,1778742638000,"fUSD",-538.33497354,0.00014272,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238224,1778742638000,"fUSD",-500.0,0.00014345,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238223,1778742638000,"fUSD",-150.0,0.00014344,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238226,1778742638000,"fUSD",-500.0,0.00014345,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238221,1778742638000,"fUSD",-481.54,0.000143,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238215,1778742638000,"fUSD",-166.66,0.00014247,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238218,1778742638000,"fUSD",-500.0,0.00014271,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238217,1778742638000,"fUSD",-200.39842734,0.00014252,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238216,1778742638000,"fUSD",-20858.571524,0.0001425,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238214,1778742638000,"fUSD",-1337224.71045441,0.00014246,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238213,1778742638000,"fUSD",-251.71387294,0.00014246,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238212,1778742638000,"fUSD",-38627.3480392,0.00014246,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238211,1778742638000,"fUSD",-379.97840285,0.00014147,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238220,1778742638000,"fUSD",-11336.37166324,0.00014283,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238227,1778742638000,"fUSD",-500.0,0.00014345,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238247,1778742638000,"fUSD",-152.0,0.00014478,7,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238232,1778742638000,"fUSD",-500.0,0.00014411,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238230,1778742638000,"fUSD",-166.66,0.00014384,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238248,1778742638000,"fUSD",-11336.37166324,0.00014489,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238246,1778742638000,"fUSD",-152.0,0.0001446,7,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238244,1778742638000,"fUSD",-150.0,0.00014451,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238245,1778742638000,"fUSD",-152.0,0.0001446,7,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238243,1778742638000,"fUSD",-4114.81547592,0.00014448,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238242,1778742638000,"fUSD",-11336.37166324,0.0001442,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238238,1778742638000,"fUSD",-500.0,0.00014411,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238249,1778742638000,"fUSD",-18800.0,0.000145,5,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238241,1778742638000,"fUSD",-531.79,0.00014416,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238240,1778742638000,"fUSD",-500.0,0.00014411,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238239,1778742638000,"fUSD",-500.0,0.00014411,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238236,1778742638000,"fUSD",-500.0,0.00014411,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238235,1778742638000,"fUSD",-192.0106329,0.00014411,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238234,1778742638000,"fUSD",-500.0,0.00014411,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238231,1778742638000,"fUSD",-538.33497354,0.00014397,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238237,1778742638000,"fUSD",-500.0,0.00014411,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238233,1778742638000,"fUSD",-500.0,0.00014411,2,"2026-05-14T07:10:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238277,1778742639000,"fUSD",-158.11553461,0.00014545,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238279,1778742639000,"fUSD",-789.58,0.00014555,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238278,1778742639000,"fUSD",-500.0,0.00014545,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238275,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238284,1778742639000,"fUSD",-6052.0,0.00014569,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238276,1778742639000,"fUSD",-264.89014969,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238281,1778742639000,"fUSD",-150.0,0.00014558,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238280,1778742639000,"fUSD",-11336.37166324,0.00014558,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238283,1778742639000,"fUSD",-1233.176,0.00014569,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238292,1778742639000,"fUSD",-163.0,0.0001468,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238286,1778742639000,"fUSD",-167.0,0.00014582,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238285,1778742639000,"fUSD",-417.0,0.00014569,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238295,1778742639000,"fUSD",-3700.0,0.000147,5,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238288,1778742639000,"fUSD",-11336.37166324,0.00014626,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238289,1778742639000,"fUSD",-538.33497354,0.00014649,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238294,1778742639000,"fUSD",-166.45,0.00014697,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238293,1778742639000,"fUSD",-11336.37166324,0.00014695,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238274,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238296,1778742639000,"fUSD",-186.55187967,0.000147,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238282,1778742639000,"fUSD",-4114.81547592,0.00014561,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238269,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238266,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238273,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238251,1778742639000,"fUSD",-538.33497354,0.00014523,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238254,1778742639000,"fUSD",-201.9544886,0.00014525,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238252,1778742639000,"fUSD",-220.67775095,0.00014524,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238250,1778742639000,"fUSD",-473.77523904,0.0001451,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238253,1778742639000,"fUSD",-4280.11482935,0.00014524,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238256,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238257,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238255,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238259,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238260,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238258,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238261,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238262,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238267,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238287,1778742639000,"fUSD",-3700.0,0.000146,5,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238265,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238264,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238263,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238268,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238270,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238271,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238272,1778742639000,"fUSD",-500.0,0.00014539,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238290,1778742639000,"fUSD",-150.0,0.00014665,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238291,1778742639000,"fUSD",-4114.81547592,0.00014674,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238297,1778742639000,"fUSD",-158.11553461,0.00014728,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238323,1778742639000,"fUSD",-15000.0,0.00014863,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238326,1778742639000,"fUSD",-11496.54588,0.00014864,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238327,1778742639000,"fUSD",-2509.0701276,0.00014864,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238329,1778742639000,"fUSD",-2065.929753,0.00014864,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238330,1778742639000,"fUSD",-150.0,0.00014879,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238331,1778742639000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238325,1778742639000,"fUSD",-1902864.2147314,0.00014864,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238328,1778742639000,"fUSD",-30217.5551307,0.00014864,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238333,1778742639000,"fUSD",-197.0,0.00014885,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238332,1778742639000,"fUSD",-200.0,0.0001488,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238334,1778742639000,"fUSD",-371.0,0.00014889,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238337,1778742639000,"fUSD",-3531.0,0.000149,5,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238298,1778742639000,"fUSD",-340.0,0.00014755,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238335,1778742639000,"fUSD",-1105.99,0.00014897,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238339,1778742639000,"fUSD",-3700.0,0.000149,5,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238338,1778742639000,"fUSD",-22221.68808315,0.000149,3,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238341,1778742639000,"fUSD",-538.33497354,0.000149,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238342,1778742639000,"fUSD",-220.67775095,0.000149,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238336,1778742639000,"fUSD",-164.099,0.00014897,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238343,1778742639000,"fUSD",-4280.11482935,0.000149,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238344,1778742639000,"fUSD",-2000.0,0.00014904,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238324,1778742639000,"fUSD",-5033.42707,0.00014864,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238322,1778742639000,"fUSD",-419.42018,0.0001486,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238340,1778742639000,"fUSD",-4114.81547592,0.000149,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238319,1778742639000,"fUSD",-386.16163,0.0001485,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238321,1778742639000,"fUSD",-175.0,0.00014856,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238308,1778742639000,"fUSD",-500.0,0.00014819,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238299,1778742639000,"fUSD",-11336.37166324,0.00014764,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238301,1778742639000,"fUSD",-538.33497354,0.00014774,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238306,1778742639000,"fUSD",-3700.0,0.000148,5,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238300,1778742639000,"fUSD",-150.0,0.00014772,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238302,1778742639000,"fUSD",-340.0,0.00014776,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238303,1778742639000,"fUSD",-340.0,0.00014784,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238305,1778742639000,"fUSD",-1106.10975102,0.00014791,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238307,1778742639000,"fUSD",-340.0,0.00014806,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238304,1778742639000,"fUSD",-4114.81547592,0.00014787,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238313,1778742639000,"fUSD",-314.64,0.00014842,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238311,1778742639000,"fUSD",-340.0,0.00014838,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238310,1778742639000,"fUSD",-789.58,0.00014829,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238312,1778742639000,"fUSD",-400.21,0.00014842,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238320,1778742639000,"fUSD",-521.47399887,0.00014854,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238315,1778742639000,"fUSD",-10000.0,0.0001485,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238317,1778742639000,"fUSD",-419.42017,0.0001485,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238316,1778742639000,"fUSD",-107509.08238729,0.0001485,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238318,1778742639000,"fUSD",-419.42018,0.0001485,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238309,1778742639000,"fUSD",-340.0,0.00014825,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238314,1778742639000,"fUSD",-298.09,0.00014842,2,"2026-05-14T07:10:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238361,1778742640000,"fUSD",-6111.0,0.00014996,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238366,1778742640000,"fUSD",-187.16915046,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238363,1778742640000,"fUSD",-213.65549756,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238365,1778742640000,"fUSD",-170.28619823,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238364,1778742640000,"fUSD",-730.1554627,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238374,1778742640000,"fUSD",-156.202,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238369,1778742640000,"fUSD",-219.0,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238372,1778742640000,"fUSD",-244.325,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238370,1778742640000,"fUSD",-250.0,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238375,1778742640000,"fUSD",-194.533,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238360,1778742640000,"fUSD",-500.0,0.00014994,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238367,1778742640000,"fUSD",-300.0,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238357,1778742640000,"fUSD",-500.0,0.00014994,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238350,1778742640000,"fUSD",-150.00000001,0.00014986,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238362,1778742640000,"fUSD",-277.6,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238359,1778742640000,"fUSD",-500.0,0.00014994,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238355,1778742640000,"fUSD",-500.0,0.00014994,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238356,1778742640000,"fUSD",-500.0,0.00014994,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238352,1778742640000,"fUSD",-295.65448493,0.00014986,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238354,1778742640000,"fUSD",-340.0,0.00014993,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238348,1778742640000,"fUSD",-340.0,0.00014966,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238353,1778742640000,"fUSD",-521.47399887,0.0001499,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238349,1778742640000,"fUSD",-186.0,0.0001498,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238346,1778742640000,"fUSD",-340.0,0.00014941,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238345,1778742640000,"fUSD",-371.0,0.00014925,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238347,1778742640000,"fUSD",-386.16164,0.0001495,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238351,1778742640000,"fUSD",-150.0,0.00014986,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238358,1778742640000,"fUSD",-500.0,0.00014994,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238376,1778742640000,"fUSD",-242.055,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238371,1778742640000,"fUSD",-205.827,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238373,1778742640000,"fUSD",-185.313,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238378,1778742640000,"fUSD",-243.621,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238405,1778742640000,"fUSD",-9836.26955431,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238404,1778742640000,"fUSD",-849.0,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238403,1778742640000,"fUSD",-8084837.30194724,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238399,1778742640000,"fUSD",-150.0,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238401,1778742640000,"fUSD",-150.0,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238395,1778742640000,"fUSD",-410.64,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238402,1778742640000,"fUSD",-2210.41753017,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238396,1778742640000,"fUSD",-539.35,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238397,1778742640000,"fUSD",-150.0,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238394,1778742640000,"fUSD",-1125.0,0.00015,7,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238400,1778742640000,"fUSD",-21659.16403148,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238398,1778742640000,"fUSD",-4178.02219016,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238392,1778742640000,"fUSD",-1000.0,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238393,1778742640000,"fUSD",-1131.693862,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238380,1778742640000,"fUSD",-625.0,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238385,1778742640000,"fUSD",-150.0,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238390,1778742640000,"fUSD",-1006.05591119,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238388,1778742640000,"fUSD",-2531.85443811,0.00015,14,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238386,1778742640000,"fUSD",-1205752.72821017,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238387,1778742640000,"fUSD",-2075.94096564,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238384,1778742640000,"fUSD",-1270.0,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238382,1778742640000,"fUSD",-3542.0,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238389,1778742640000,"fUSD",-8081.766424,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238391,1778742640000,"fUSD",-169.7,0.00015,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238383,1778742640000,"fUSD",-150.0,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238381,1778742640000,"fUSD",-1354.0,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238368,1778742640000,"fUSD",-275.0,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238377,1778742640000,"fUSD",-250.0,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238379,1778742640000,"fUSD",-185.0,0.00014999,2,"2026-05-14T07:10:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238406,1778742641000,"fUSD",-1654.08524566,0.00015,2,"2026-05-14T07:10:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238407,1778742641000,"fUSD",-652.04183587,0.00015,2,"2026-05-14T07:10:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238411,1778742641000,"fUSD",-2074.95967045,0.00015,2,"2026-05-14T07:10:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238409,1778742641000,"fUSD",-775.6,0.00015,2,"2026-05-14T07:10:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238410,1778742641000,"fUSD",-1497.39788495,0.00015,2,"2026-05-14T07:10:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238408,1778742641000,"fUSD",-891835.4164232,0.00015,2,"2026-05-14T07:10:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238437,1778742643000,"fUSD",-95797.76682815,0.00015,2,"2026-05-14T07:10:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238435,1778742643000,"fUSD",-1226.85239246,0.00015,2,"2026-05-14T07:10:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238436,1778742643000,"fUSD",-454.68174005,0.00015,2,"2026-05-14T07:10:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238434,1778742643000,"fUSD",-682.29874281,0.00015,2,"2026-05-14T07:10:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238433,1778742643000,"fUSD",-764.59571486,0.00015,2,"2026-05-14T07:10:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238432,1778742643000,"fUSD",-3321.68008655,0.00015,2,"2026-05-14T07:10:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238430,1778742643000,"fUSD",-3630.0,0.00014981,2,"2026-05-14T07:10:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238431,1778742643000,"fUSD",-389.86226944,0.00015,2,"2026-05-14T07:10:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238429,1778742643000,"fUSD",-379.97840283,0.00014524,2,"2026-05-14T07:10:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238442,1778742646000,"fUSD",-5514.98230269,0.000149,2,"2026-05-14T07:10:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238444,1778742646000,"fUSD",-70.7857847,0.00015,2,"2026-05-14T07:10:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238447,1778742646000,"fUSD",-33317.23886861,0.00015,2,"2026-05-14T07:10:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238446,1778742646000,"fUSD",-379.97840283,0.000149,2,"2026-05-14T07:10:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238443,1778742646000,"fUSD",-1723.71709341,0.000149,2,"2026-05-14T07:10:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238445,1778742646000,"fUSD",-892.1537331,0.00015,2,"2026-05-14T07:10:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238456,1778742900000,"fUSD",-598.58,0.00013716,2,"2026-05-14T07:15:00.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238454,1778742900000,"fUSD",-200.0,0.00013689,2,"2026-05-14T07:15:00.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238455,1778742900000,"fUSD",-2624.02,0.00013698,2,"2026-05-14T07:15:00.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238457,1778742901000,"fUSD",-2000.0,0.00013799,2,"2026-05-14T07:15:01.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238458,1778742901000,"fUSD",-1577.4,0.00013897,2,"2026-05-14T07:15:01.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238459,1778743026000,"fUSD",-1432.42,0.00013215,2,"2026-05-14T07:17:06.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238460,1778743027000,"fUSD",-1600.0,0.000136,4,"2026-05-14T07:17:07.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238461,1778743027000,"fUSD",-1867.58,0.000137,5,"2026-05-14T07:17:07.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238463,1778743096000,"fUSD",-250.0,0.00013407,2,"2026-05-14T07:18:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238464,1778743096000,"fUSD",-1100.0,0.000137,5,"2026-05-14T07:18:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238462,1778743096000,"fUSD",-150.0,0.0001316,2,"2026-05-14T07:18:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238466,1778743125000,"fUSD",-300.0,0.00013778,2,"2026-05-14T07:18:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238465,1778743125000,"fUSD",-332.42,0.000137,5,"2026-05-14T07:18:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238468,1778743125000,"fUSD",-2500.0,0.00013779,2,"2026-05-14T07:18:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238470,1778743125000,"fUSD",-2500.0,0.00013779,2,"2026-05-14T07:18:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238467,1778743125000,"fUSD",-2500.0,0.00013779,2,"2026-05-14T07:18:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238469,1778743125000,"fUSD",-2500.0,0.00013779,2,"2026-05-14T07:18:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238471,1778743125000,"fUSD",-4367.58,0.000138,5,"2026-05-14T07:18:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238473,1778743205000,"fUSD",-4715.14,0.00013147,2,"2026-05-14T07:20:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238474,1778743205000,"fUSD",-173.03,0.00013159,2,"2026-05-14T07:20:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238476,1778743205000,"fUSD",-1200.0,0.00013817,2,"2026-05-14T07:20:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238475,1778743205000,"fUSD",-632.42,0.000138,5,"2026-05-14T07:20:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238472,1778743205000,"fUSD",-500.0,0.00013134,2,"2026-05-14T07:20:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238477,1778743205000,"fUSD",-2500.0,0.00013818,2,"2026-05-14T07:20:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238479,1778743205000,"fUSD",-2500.0,0.00013867,2,"2026-05-14T07:20:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238481,1778743205000,"fUSD",-129.41,0.00013899,2,"2026-05-14T07:20:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238480,1778743205000,"fUSD",-2500.0,0.00013867,2,"2026-05-14T07:20:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238478,1778743205000,"fUSD",-150.0,0.00013836,2,"2026-05-14T07:20:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238484,1778743206000,"fUSD",222.28,7.364e-05,2,"2026-05-14T07:20:06.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238482,1778743206000,"fUSD",222.28,6.688e-05,2,"2026-05-14T07:20:06.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238483,1778743206000,"fUSD",222.28,7.026e-05,2,"2026-05-14T07:20:06.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238488,1778743207000,"fUSD",222.28,8.717e-05,2,"2026-05-14T07:20:07.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238487,1778743207000,"fUSD",222.28,8.379e-05,2,"2026-05-14T07:20:07.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238486,1778743207000,"fUSD",222.28,8.041e-05,2,"2026-05-14T07:20:07.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238485,1778743207000,"fUSD",222.28,7.702e-05,2,"2026-05-14T07:20:07.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238491,1778743208000,"fUSD",222.28,9.732e-05,2,"2026-05-14T07:20:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238490,1778743208000,"fUSD",222.28,9.393e-05,2,"2026-05-14T07:20:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238489,1778743208000,"fUSD",222.28,9.055e-05,2,"2026-05-14T07:20:08.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238492,1778743216000,"fUSD",-222.28,0.0001007,2,"2026-05-14T07:20:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238493,1778743216000,"fUSD",-222.28,0.00010408,2,"2026-05-14T07:20:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238494,1778743216000,"fUSD",-222.28,0.00010746,2,"2026-05-14T07:20:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238496,1778743216000,"fUSD",-222.28,0.00011423,2,"2026-05-14T07:20:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238500,1778743216000,"fUSD",-221.76,0.00012775,2,"2026-05-14T07:20:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238497,1778743216000,"fUSD",-222.28,0.00011761,2,"2026-05-14T07:20:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238498,1778743216000,"fUSD",-222.28,0.00012099,2,"2026-05-14T07:20:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238499,1778743216000,"fUSD",-222.28,0.00012437,2,"2026-05-14T07:20:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238495,1778743216000,"fUSD",-222.28,0.00011084,2,"2026-05-14T07:20:16.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238501,1778743728000,"fUSD",395.15,9.901e-05,2,"2026-05-14T07:28:48.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238502,1778743730000,"fUSD",312.45,9.901e-05,2,"2026-05-14T07:28:50.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238503,1778743732000,"fUSD",298.09,9.901e-05,2,"2026-05-14T07:28:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238523,1778743832000,"fUSD",-0.52,0.00012775,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238529,1778743832000,"fUSD",-312.89,0.00012969,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238528,1778743832000,"fUSD",-150.0,0.00012948,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238530,1778743832000,"fUSD",-200.0,0.00013069,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238532,1778743832000,"fUSD",-222.28,0.00013113,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238535,1778743832000,"fUSD",-167.26,0.00013167,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238533,1778743832000,"fUSD",-430.87,0.00013156,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238534,1778743832000,"fUSD",-166.4,0.00013166,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238539,1778743832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238521,1778743832000,"fUSD",-229.0,0.00012715,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238531,1778743832000,"fUSD",-150.0,0.00013075,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238526,1778743832000,"fUSD",-2000.0,0.00012834,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238538,1778743832000,"fUSD",-150.0,0.00013487,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238522,1778743832000,"fUSD",-32448.96,0.00012716,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238525,1778743832000,"fUSD",-150.0,0.00012821,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238524,1778743832000,"fUSD",-177.24,0.00012783,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238520,1778743832000,"fUSD",-300.0,0.00012715,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238518,1778743832000,"fUSD",-300.0,0.00012715,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238519,1778743832000,"fUSD",-1200.0,0.00012715,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238516,1778743832000,"fUSD",-386.98,0.00012707,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238517,1778743832000,"fUSD",-250.0,0.00012711,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238515,1778743832000,"fUSD",-808.92049293,0.00012695,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238513,1778743832000,"fUSD",-191.07950707,0.00012695,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238511,1778743832000,"fUSD",-239.14222042,0.00012615,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238512,1778743832000,"fUSD",-154.97,0.00012681,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238527,1778743832000,"fUSD",-1602.83,0.00012929,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238536,1778743832000,"fUSD",-249.0,0.00013202,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238562,1778743832000,"fUSD",-150.0,0.00013658,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238541,1778743832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238537,1778743832000,"fUSD",-1602.83,0.00013252,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238567,1778743832000,"fUSD",-9999.99,0.00013699,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238566,1778743832000,"fUSD",-7394.65,0.00013699,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238556,1778743832000,"fUSD",-4700.0,0.000136,4,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238557,1778743832000,"fUSD",-150.0,0.00013603,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238559,1778743832000,"fUSD",-6878.41,0.00013608,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238561,1778743832000,"fUSD",-150.0,0.00013624,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238563,1778743832000,"fUSD",-749.0,0.00013671,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238564,1778743832000,"fUSD",-150.0,0.00013692,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238558,1778743832000,"fUSD",-1596.86,0.00013608,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238560,1778743832000,"fUSD",-150.0,0.00013624,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238555,1778743832000,"fUSD",-150.0,0.0001359,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238554,1778743832000,"fUSD",-1602.83,0.00013575,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238565,1778743832000,"fUSD",-1195.6,0.00013699,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238553,1778743832000,"fUSD",-200.39842734,0.00013556,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238552,1778743832000,"fUSD",-150.0,0.00013556,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238542,1778743832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238544,1778743832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238543,1778743832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238545,1778743832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238540,1778743832000,"fUSD",-249.66397583,0.00013488,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238547,1778743832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238548,1778743832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238551,1778743832000,"fUSD",-150.0,0.00013522,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238549,1778743832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238546,1778743832000,"fUSD",-150.0,0.00013488,2,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238550,1778743832000,"fUSD",-2300.0,0.000135,4,"2026-05-14T07:30:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238602,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238608,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238600,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238605,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238606,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238599,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238598,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238603,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238596,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238601,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238595,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238612,1778743833000,"fUSD",-150.0,0.0001393,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238607,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238609,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238610,1778743833000,"fUSD",-264.89014969,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238611,1778743833000,"fUSD",-11800.0,0.000139,5,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238613,1778743833000,"fUSD",-150.0,0.00013949,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238615,1778743833000,"fUSD",-150.0499873,0.00013964,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238616,1778743833000,"fUSD",-2500.0,0.00013964,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238618,1778743833000,"fUSD",-300.0,0.00013964,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238617,1778743833000,"fUSD",-300.0,0.00013964,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238614,1778743833000,"fUSD",-6798.0037,0.00013953,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238594,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238619,1778743833000,"fUSD",-300.0,0.00013964,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238604,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238597,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238584,1778743833000,"fUSD",-167.26,0.00013891,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238592,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238621,1778743833000,"fUSD",-500.0015087,0.00013964,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238568,1778743833000,"fUSD",-999.99,0.00013699,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238569,1778743833000,"fUSD",-166.66,0.00013699,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238572,1778743833000,"fUSD",-150.0,0.00013726,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238571,1778743833000,"fUSD",-150.0,0.00013718,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238570,1778743833000,"fUSD",-7100.0,0.000137,5,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238574,1778743833000,"fUSD",-150.0,0.0001376,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238573,1778743833000,"fUSD",-150.0,0.00013737,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238575,1778743833000,"fUSD",-150.0,0.0001376,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238577,1778743833000,"fUSD",-150.0,0.00013794,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238576,1778743833000,"fUSD",-500.0,0.0001376,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238593,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238579,1778743833000,"fUSD",-150.0,0.00013828,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238583,1778743833000,"fUSD",-150.0,0.00013862,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238581,1778743833000,"fUSD",-166.66,0.00013836,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238580,1778743833000,"fUSD",-150.0,0.00013834,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238582,1778743833000,"fUSD",-150.0,0.00013862,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238586,1778743833000,"fUSD",-150.0,0.00013896,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238585,1778743833000,"fUSD",-150.0,0.00013896,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238588,1778743833000,"fUSD",-1602.83,0.00013899,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238587,1778743833000,"fUSD",-19681.1213965,0.00013897,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238590,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238591,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238589,1778743833000,"fUSD",-500.0,0.000139,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238578,1778743833000,"fUSD",-9400.0,0.000138,5,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238620,1778743833000,"fUSD",-294.68145489,0.00013964,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238670,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238623,1778743833000,"fUSD",-166.66,0.00013973,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238652,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238654,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238656,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238655,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238657,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238658,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238659,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238662,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238663,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238661,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238664,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238653,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238666,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238668,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238667,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238669,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238675,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238672,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238674,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238671,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238673,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238676,1778743833000,"fUSD",-525.82399749,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238677,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238622,1778743833000,"fUSD",-150.0,0.00013965,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238665,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238651,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238660,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238650,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238626,1778743833000,"fUSD",-2500.0,0.00013987,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238644,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238625,1778743833000,"fUSD",-1680.0,0.00013986,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238624,1778743833000,"fUSD",-250.0,0.00013978,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238628,1778743833000,"fUSD",-300.0,0.00013987,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238627,1778743833000,"fUSD",-300.0,0.00013987,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238630,1778743833000,"fUSD",-300.0,0.00013987,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238629,1778743833000,"fUSD",-300.0,0.00013987,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238631,1778743833000,"fUSD",-300.0,0.00013987,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238633,1778743833000,"fUSD",-150.0,0.00013987,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238634,1778743833000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238636,1778743833000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238637,1778743833000,"fUSD",-273.30264021,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238632,1778743833000,"fUSD",-150.0,0.00013987,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238645,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238648,1778743833000,"fUSD",-280.37082092,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238639,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238646,1778743833000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238649,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238643,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238647,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238640,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238641,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238635,1778743833000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238638,1778743833000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238642,1778743833000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238715,1778743834000,"fUSD",-150.0,0.00013999,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238718,1778743834000,"fUSD",-11200.0413,0.00014016,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238713,1778743834000,"fUSD",-202.19973659,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238714,1778743834000,"fUSD",-19681.12139642,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238712,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238704,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238710,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238706,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238707,1778743834000,"fUSD",-529.36966192,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238716,1778743834000,"fUSD",-399.38,0.00014,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238711,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238720,1778743834000,"fUSD",-53305.7785,0.00014016,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238729,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238721,1778743834000,"fUSD",-2500.0,0.00014016,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238719,1778743834000,"fUSD",-5000.0,0.00014016,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238722,1778743834000,"fUSD",-150.0,0.00014033,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238723,1778743834000,"fUSD",-150.0,0.00014033,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238732,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238727,1778743834000,"fUSD",-2311.0,0.0001404,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238728,1778743834000,"fUSD",-1185.7851,0.00014046,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238724,1778743834000,"fUSD",-500.0,0.00014034,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238731,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238725,1778743834000,"fUSD",-5179.01823754,0.00014035,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238726,1778743834000,"fUSD",-630.27780212,0.00014035,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238705,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238717,1778743834000,"fUSD",-19131.34691365,0.00014015,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238709,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238678,1778743834000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238703,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238730,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238682,1778743834000,"fUSD",-553.19284094,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238681,1778743834000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238680,1778743834000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238679,1778743834000,"fUSD",-542.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238686,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238685,1778743834000,"fUSD",-222.04457523,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238683,1778743834000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238684,1778743834000,"fUSD",-150.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238687,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238688,1778743834000,"fUSD",-176.90584859,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238690,1778743834000,"fUSD",-507.46289621,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238689,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238691,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238695,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238693,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238696,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238692,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238697,1778743834000,"fUSD",-478.31810417,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238698,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238694,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238700,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238699,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238702,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238701,1778743834000,"fUSD",-500.0,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238708,1778743834000,"fUSD",-440.86781848,0.00013997,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238733,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238774,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238736,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238766,1778743834000,"fUSD",-500.0,0.00014115,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238768,1778743834000,"fUSD",-500.0,0.00014115,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238767,1778743834000,"fUSD",-500.0,0.00014115,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238769,1778743834000,"fUSD",-605.18730118,0.00014115,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238770,1778743834000,"fUSD",-220.99852889,0.00014115,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238773,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238771,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238791,1778743834000,"fUSD",-150.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238772,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238775,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238777,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238776,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238778,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238779,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238783,1778743834000,"fUSD",-518.90185754,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238781,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238782,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238780,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238784,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238786,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238785,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238789,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238787,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238790,1778743834000,"fUSD",-586.69929855,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238788,1778743834000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238763,1778743834000,"fUSD",-500.0,0.00014115,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238764,1778743834000,"fUSD",-500.0,0.00014115,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238734,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238760,1778743834000,"fUSD",-166.66,0.0001411,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238765,1778743834000,"fUSD",-300.44125118,0.00014115,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238739,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238737,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238738,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238741,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238740,1778743834000,"fUSD",-581.16129835,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238742,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238735,1778743834000,"fUSD",-426.76411685,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238744,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238743,1778743834000,"fUSD",-224.84834446,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238745,1778743834000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238750,1778743834000,"fUSD",-2500.0,0.00014053,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238748,1778743834000,"fUSD",-300.0,0.00014053,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238752,1778743834000,"fUSD",-205.94617357,0.00014053,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238751,1778743834000,"fUSD",-2500.0,0.00014053,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238762,1778743834000,"fUSD",-500.0,0.00014115,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238759,1778743834000,"fUSD",-662.26220892,0.00014106,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238761,1778743834000,"fUSD",-500.0,0.00014115,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238746,1778743834000,"fUSD",-175.31634934,0.00014052,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238758,1778743834000,"fUSD",-150.0,0.00014101,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238756,1778743834000,"fUSD",-19131.34691364,0.00014097,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238757,1778743834000,"fUSD",-19681.12139642,0.00014098,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238754,1778743834000,"fUSD",-150.0,0.00014067,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238747,1778743834000,"fUSD",-250.0,0.00014053,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238753,1778743834000,"fUSD",-150.0,0.00014064,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238749,1778743834000,"fUSD",-2500.0,0.00014053,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238755,1778743834000,"fUSD",-500.0,0.00014082,2,"2026-05-14T07:30:34.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238795,1778743835000,"fUSD",-65577.02855478,0.00014116,2,"2026-05-14T07:30:35.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238793,1778743835000,"fUSD",-6678.08221499,0.00014116,2,"2026-05-14T07:30:35.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238794,1778743835000,"fUSD",-12137.06833184,0.00014116,2,"2026-05-14T07:30:35.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238792,1778743835000,"fUSD",-146853.70607294,0.00014116,2,"2026-05-14T07:30:35.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238799,1778743838000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238803,1778743838000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238807,1778743838000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238805,1778743838000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238801,1778743838000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:38.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238849,1778743839000,"fUSD",-168.994335,0.0001425,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238844,1778743839000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238851,1778743839000,"fUSD",-150.0,0.00014271,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238847,1778743839000,"fUSD",-166.66,0.00014247,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238848,1778743839000,"fUSD",-20858.571524,0.0001425,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238850,1778743839000,"fUSD",-19131.34691364,0.0001426,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238852,1778743839000,"fUSD",-150.0,0.00014277,7,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238853,1778743839000,"fUSD",-175.41101549,0.00014277,7,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238855,1778743839000,"fUSD",-150.0,0.00014277,7,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238854,1778743839000,"fUSD",-500.0,0.00014277,7,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238865,1778743839000,"fUSD",-150.0,0.00014305,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238856,1778743839000,"fUSD",-500.0,0.00014277,7,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238857,1778743839000,"fUSD",-150.0,0.00014277,7,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238863,1778743839000,"fUSD",-19681.12139642,0.00014298,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238860,1778743839000,"fUSD",-298.59343092,0.00014277,7,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238859,1778743839000,"fUSD",-150.0,0.00014277,7,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238861,1778743839000,"fUSD",-5179.01823748,0.00014282,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238862,1778743839000,"fUSD",-150.0,0.00014295,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238864,1778743839000,"fUSD",-150.0,0.00014305,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238866,1778743839000,"fUSD",-500.0,0.00014308,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238867,1778743839000,"fUSD",-630.27780207,0.00014323,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238878,1778743839000,"fUSD",-152.0,0.00014387,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238868,1778743839000,"fUSD",-407979.7304122,0.00014325,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238870,1778743839000,"fUSD",-3137.6054391,0.00014325,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238869,1778743839000,"fUSD",-15163.4108578,0.00014325,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238877,1778743839000,"fUSD",-166.66,0.00014384,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238873,1778743839000,"fUSD",-662.26220892,0.00014341,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238858,1778743839000,"fUSD",-592.04750986,0.00014277,7,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238846,1778743839000,"fUSD",-397.84647269,0.00014246,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238825,1778743839000,"fUSD",-150.0,0.00014169,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238842,1778743839000,"fUSD",-502.39992149,0.00014245,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238809,1778743839000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238811,1778743839000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238826,1778743839000,"fUSD",-162.69145634,0.00014174,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238816,1778743839000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238818,1778743839000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238819,1778743839000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238821,1778743839000,"fUSD",-1835249.02583081,0.00014116,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238820,1778743839000,"fUSD",-433505.08899464,0.00014116,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238823,1778743839000,"fUSD",-5179.01823748,0.00014159,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238824,1778743839000,"fUSD",-150.0,0.00014169,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238822,1778743839000,"fUSD",-150.0,0.00014135,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238872,1778743839000,"fUSD",-150.0,0.00014339,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238828,1778743839000,"fUSD",-630.27780207,0.00014179,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238845,1778743839000,"fUSD",-478.0,0.00014245,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238827,1778743839000,"fUSD",-19131.34691364,0.00014178,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238832,1778743839000,"fUSD",-150.0,0.00014203,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238834,1778743839000,"fUSD",-7499.42871774,0.00014225,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238831,1778743839000,"fUSD",-19681.12139642,0.00014198,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238835,1778743839000,"fUSD",-3532.3559431,0.00014225,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238833,1778743839000,"fUSD",-1602.83,0.00014222,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238838,1778743839000,"fUSD",-150.0,0.00014237,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238837,1778743839000,"fUSD",-150.0,0.00014237,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238829,1778743839000,"fUSD",-150.0,0.00014179,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238839,1778743839000,"fUSD",-150.0,0.00014237,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238836,1778743839000,"fUSD",-212.17427541,0.00014225,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238841,1778743839000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238840,1778743839000,"fUSD",-625.7470238,0.00014245,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238843,1778743839000,"fUSD",-500.0,0.00014245,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238830,1778743839000,"fUSD",-158.11553461,0.0001418,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238871,1778743839000,"fUSD",-6478.7334275,0.00014325,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238814,1778743839000,"fUSD",-500.0,0.00014052,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238876,1778743839000,"fUSD",-150.0,0.00014373,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238912,1778743839000,"fUSD",-500.0,0.00014582,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238908,1778743839000,"fUSD",-210.60844671,0.00014576,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238916,1778743839000,"fUSD",-150.0,0.00014612,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238909,1778743839000,"fUSD",-150.0,0.00014578,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238911,1778743839000,"fUSD",-423.57087373,0.00014582,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238910,1778743839000,"fUSD",-150.0,0.00014578,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238914,1778743839000,"fUSD",-1528.0,0.000146,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238918,1778743839000,"fUSD",-630.27780207,0.00014612,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238919,1778743839000,"fUSD",-167.26,0.00014616,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238921,1778743839000,"fUSD",-150.0,0.00014646,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238920,1778743839000,"fUSD",-150.0,0.0001464,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238922,1778743839000,"fUSD",-5179.01823748,0.00014653,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238923,1778743839000,"fUSD",-150.0,0.0001468,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238913,1778743839000,"fUSD",-19681.12139642,0.00014599,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238926,1778743839000,"fUSD",-182.11016825,0.000147,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238927,1778743839000,"fUSD",-2300.0,0.000147,5,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238929,1778743839000,"fUSD",-150.0,0.00014714,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238925,1778743839000,"fUSD",-169.7,0.000147,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238928,1778743839000,"fUSD",-150.0,0.00014714,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238930,1778743839000,"fUSD",-500.0,0.00014723,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238931,1778743839000,"fUSD",-590.8172916,0.00014723,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238932,1778743839000,"fUSD",-150.0,0.00014737,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238933,1778743839000,"fUSD",-1598.0,0.00014738,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238937,1778743839000,"fUSD",-630.27780207,0.00014756,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238938,1778743839000,"fUSD",-164.94,0.0001476,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238936,1778743839000,"fUSD",-150.0,0.00014756,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238934,1778743839000,"fUSD",-158.11553461,0.00014746,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238874,1778743839000,"fUSD",-1500000.0,0.00014351,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238924,1778743839000,"fUSD",-19681.12139642,0.000147,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238915,1778743839000,"fUSD",-255.0,0.00014606,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238935,1778743839000,"fUSD",-150.0,0.00014748,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238917,1778743839000,"fUSD",-150.0,0.00014612,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238875,1778743839000,"fUSD",-1645.0,0.0001436,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238879,1778743839000,"fUSD",-19681.12139642,0.00014399,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238880,1778743839000,"fUSD",-5179.01823748,0.00014406,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238881,1778743839000,"fUSD",-150.0,0.00014407,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238891,1778743839000,"fUSD",-150.0,0.00014487,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238883,1778743839000,"fUSD",-2000.0,0.00014438,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238882,1778743839000,"fUSD",-150.0,0.0001441,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238889,1778743839000,"fUSD",-150.0,0.00014475,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238906,1778743839000,"fUSD",-3532.35594309,0.00014563,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238890,1778743839000,"fUSD",-150.0,0.00014487,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238886,1778743839000,"fUSD",-201.9544886,0.00014442,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238884,1778743839000,"fUSD",-150.0,0.00014441,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238887,1778743839000,"fUSD",-158.11553461,0.00014463,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238885,1778743839000,"fUSD",-150.0,0.00014441,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238888,1778743839000,"fUSD",-630.27780207,0.00014468,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238894,1778743839000,"fUSD",-11235.18,0.00014504,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238907,1778743839000,"fUSD",-212.1742754,0.00014563,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238892,1778743839000,"fUSD",-4907.19170556,0.00014494,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238902,1778743839000,"fUSD",-150.0,0.00014544,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238901,1778743839000,"fUSD",-5179.01823748,0.00014529,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238899,1778743839000,"fUSD",-473.77523904,0.0001451,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238900,1778743839000,"fUSD",-150.0,0.00014525,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238905,1778743839000,"fUSD",-7499.42871773,0.00014563,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238903,1778743839000,"fUSD",-789.58,0.00014553,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238897,1778743839000,"fUSD",-850.66,0.00014504,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238896,1778743839000,"fUSD",-4646.53,0.00014504,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238893,1778743839000,"fUSD",-19681.12139642,0.00014499,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238895,1778743839000,"fUSD",-7269.33,0.00014504,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238904,1778743839000,"fUSD",-384.81118436,0.00014563,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238898,1778743839000,"fUSD",-150.0,0.00014509,2,"2026-05-14T07:30:39.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238981,1778743840000,"fUSD",-3532.35594309,0.000149,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238980,1778743840000,"fUSD",-7499.42871773,0.000149,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238979,1778743840000,"fUSD",-384.81118436,0.000149,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238977,1778743840000,"fUSD",-2435.0,0.000149,5,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238974,1778743840000,"fUSD",-3043.0,0.000149,5,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238975,1778743840000,"fUSD",-9125.754,0.000149,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238973,1778743840000,"fUSD",-340.0,0.00014896,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238972,1778743840000,"fUSD",-344.0,0.00014896,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238971,1778743840000,"fUSD",-182.0,0.00014895,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238970,1778743840000,"fUSD",-150.0,0.00014884,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238978,1778743840000,"fUSD",-2300.0,0.000149,5,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238976,1778743840000,"fUSD",-22221.68808315,0.000149,3,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238993,1778743840000,"fUSD",-150.0,0.00014952,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238983,1778743840000,"fUSD",-5179.01823748,0.000149,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238982,1778743840000,"fUSD",-6643.51158342,0.000149,3,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238985,1778743840000,"fUSD",-212.1742754,0.000149,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238986,1778743840000,"fUSD",-328.0,0.00014909,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238988,1778743840000,"fUSD",-150.0,0.00014918,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238990,1778743840000,"fUSD",-340.0,0.00014929,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238989,1778743840000,"fUSD",-228.0,0.00014926,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238998,1778743840000,"fUSD",-150.0,0.00014986,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238987,1778743840000,"fUSD",-177.24,0.00014914,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238991,1778743840000,"fUSD",-340.0,0.00014951,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238994,1778743840000,"fUSD",-12625.7586908,0.00014965,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238969,1778743840000,"fUSD",-200.0,0.0001488,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238984,1778743840000,"fUSD",-630.27780207,0.000149,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238967,1778743840000,"fUSD",-340.0,0.00014876,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238953,1778743840000,"fUSD",-1406.655,0.00014833,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238966,1778743840000,"fUSD",-150.0,0.00014871,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238995,1778743840000,"fUSD",-340.0,0.00014977,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238939,1778743840000,"fUSD",-5179.01823748,0.00014776,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238941,1778743840000,"fUSD",-371.0,0.00014781,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238940,1778743840000,"fUSD",-270.1425429,0.00014777,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238942,1778743840000,"fUSD",-150.0,0.00014782,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238944,1778743840000,"fUSD",-340.0,0.00014793,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238946,1778743840000,"fUSD",-2300.0,0.000148,5,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238947,1778743840000,"fUSD",-150.0,0.00014816,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238949,1778743840000,"fUSD",-270.15,0.00014826,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238943,1778743840000,"fUSD",-340.0,0.00014789,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238948,1778743840000,"fUSD",-340.0,0.00014823,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238945,1778743840000,"fUSD",-340.0,0.00014797,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238952,1778743840000,"fUSD",-15000.0,0.0001483,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238950,1778743840000,"fUSD",-789.58,0.00014827,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238951,1778743840000,"fUSD",-152.77610571,0.0001483,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238954,1778743840000,"fUSD",-164.099,0.00014833,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238956,1778743840000,"fUSD",-152.0,0.00014838,7,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238955,1778743840000,"fUSD",-152.0,0.00014838,7,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238960,1778743840000,"fUSD",-10000.0,0.0001485,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238957,1778743840000,"fUSD",-1106.10975102,0.00014842,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238959,1778743840000,"fUSD",-6111.0,0.00014847,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238962,1778743840000,"fUSD",-386.16164,0.0001485,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238958,1778743840000,"fUSD",-152.0,0.00014847,7,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238961,1778743840000,"fUSD",-107509.08238729,0.0001485,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238963,1778743840000,"fUSD",-150.0,0.0001485,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238965,1778743840000,"fUSD",-167.0,0.00014856,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238964,1778743840000,"fUSD",-150.0,0.0001485,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238968,1778743840000,"fUSD",-1000.0,0.0001488,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238996,1778743840000,"fUSD",-301.0,0.00014977,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239008,1778743840000,"fUSD",-357.156728,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238999,1778743840000,"fUSD",-150.0,0.00014986,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239034,1778743840000,"fUSD",-501.79454957,0.00014998,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239032,1778743840000,"fUSD",-502.08015061,0.00014998,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239033,1778743840000,"fUSD",-504.92408735,0.00014998,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239035,1778743840000,"fUSD",-500.0,0.00014998,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239029,1778743840000,"fUSD",-504.50026505,0.00014998,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239031,1778743840000,"fUSD",-506.53569257,0.00014998,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239036,1778743840000,"fUSD",-500.0,0.00014998,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239039,1778743840000,"fUSD",-568.79652285,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239041,1778743840000,"fUSD",-152.75274565,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239040,1778743840000,"fUSD",-148249.7001054,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239044,1778743840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239046,1778743840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239030,1778743840000,"fUSD",-502.51953061,0.00014998,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239045,1778743840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239042,1778743840000,"fUSD",-343.4272415,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239049,1778743840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422238997,1778743840000,"fUSD",-662.26220892,0.00014981,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239047,1778743840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239050,1778743840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239051,1778743840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239052,1778743840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239053,1778743840000,"fUSD",-524.1684879,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239057,1778743840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239054,1778743840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239056,1778743840000,"fUSD",-497.7,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239055,1778743840000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239043,1778743840000,"fUSD",-680.46364814,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239028,1778743840000,"fUSD",-500.0,0.00014998,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239048,1778743840000,"fUSD",-510.62007951,0.00014999,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239037,1778743840000,"fUSD",-500.0,0.00014998,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239027,1778743840000,"fUSD",-500.0,0.00014998,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239001,1778743840000,"fUSD",-248.12623186,0.00014986,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239011,1778743840000,"fUSD",-151.0,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239000,1778743840000,"fUSD",-150.0,0.00014986,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239004,1778743840000,"fUSD",-288.37111373,0.00014986,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239005,1778743840000,"fUSD",-295.65448493,0.00014986,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239002,1778743840000,"fUSD",-278.33797665,0.00014986,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239003,1778743840000,"fUSD",-279.88135709,0.00014986,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239010,1778743840000,"fUSD",-357.156728,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239009,1778743840000,"fUSD",-357.156728,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239007,1778743840000,"fUSD",-357.156728,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239012,1778743840000,"fUSD",-2377.493607,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239021,1778743840000,"fUSD",-908.018583,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239006,1778743840000,"fUSD",-1526159.8130117,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239019,1778743840000,"fUSD",-908.018583,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239038,1778743840000,"fUSD",-500.0,0.00014998,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239016,1778743840000,"fUSD",-151.0,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239026,1778743840000,"fUSD",-151.0,0.00014997,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239023,1778743840000,"fUSD",-151.0,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239018,1778743840000,"fUSD",-151.0,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239024,1778743840000,"fUSD",-151.0,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239022,1778743840000,"fUSD",-908.018583,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239014,1778743840000,"fUSD",-2377.493607,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239015,1778743840000,"fUSD",-2377.493607,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239017,1778743840000,"fUSD",-151.0,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239025,1778743840000,"fUSD",-151.0,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239013,1778743840000,"fUSD",-2377.493607,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239020,1778743840000,"fUSD",-908.018583,0.00014991,2,"2026-05-14T07:30:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239083,1778743841000,"fUSD",-926.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239084,1778743841000,"fUSD",-345557.14241204,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239082,1778743841000,"fUSD",-3542.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239077,1778743841000,"fUSD",-187.16915046,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239100,1778743841000,"fUSD",-1000.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239073,1778743841000,"fUSD",-308.68353839,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239075,1778743841000,"fUSD",-300.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239085,1778743841000,"fUSD",-8463941.66559494,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239099,1778743841000,"fUSD",-3850.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239090,1778743841000,"fUSD",-1014.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239089,1778743841000,"fUSD",-656525.67415431,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239091,1778743841000,"fUSD",-169.7,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239092,1778743841000,"fUSD",-150.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239101,1778743841000,"fUSD",-1000.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239103,1778743841000,"fUSD",-200.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239078,1778743841000,"fUSD",-150.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239088,1778743841000,"fUSD",-7705.80141735,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239081,1778743841000,"fUSD",-150.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239064,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239071,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239058,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239061,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239059,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239062,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239060,1778743841000,"fUSD",-192.0106329,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239065,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239069,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239079,1778743841000,"fUSD",-1270.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239068,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239067,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239070,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239066,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239072,1778743841000,"fUSD",-277.6,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239074,1778743841000,"fUSD",-681.41248099,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239076,1778743841000,"fUSD",-300.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239080,1778743841000,"fUSD",-1233.176,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239063,1778743841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239102,1778743841000,"fUSD",-1137.74977319,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239108,1778743841000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239104,1778743841000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239118,1778743841000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239127,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239126,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239121,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239120,1778743841000,"fUSD",-199.49064932,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239122,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239125,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239130,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239123,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239132,1778743841000,"fUSD",-1657.31853749,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239131,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239133,1778743841000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239135,1778743841000,"fUSD",-184.918819,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239136,1778743841000,"fUSD",-184.918819,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239134,1778743841000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239098,1778743841000,"fUSD",-2210.41753017,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239128,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239129,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239124,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239114,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239093,1778743841000,"fUSD",-4178.02219016,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239094,1778743841000,"fUSD",-150.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239095,1778743841000,"fUSD",-21659.16403148,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239097,1778743841000,"fUSD",-433.39,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239117,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239106,1778743841000,"fUSD",-200.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239116,1778743841000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239105,1778743841000,"fUSD",-762.51306104,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239096,1778743841000,"fUSD",-150.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239119,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239110,1778743841000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239109,1778743841000,"fUSD",-197.671785,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239111,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239113,1778743841000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239115,1778743841000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239107,1778743841000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239112,1778743841000,"fUSD",-1539.0,0.00015,2,"2026-05-14T07:30:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239173,1778743842000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239174,1778743842000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239169,1778743842000,"fUSD",-908.018583,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239176,1778743842000,"fUSD",-15000.0,0.00015012,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239170,1778743842000,"fUSD",-908.018583,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239178,1778743842000,"fUSD",-6111.0,0.00015027,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239168,1778743842000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239177,1778743842000,"fUSD",-330.0,0.00015014,3,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239166,1778743842000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239171,1778743842000,"fUSD",-908.018583,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239175,1778743842000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239172,1778743842000,"fUSD",-908.018583,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239180,1778743842000,"fUSD",-6111.0,0.00015051,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239179,1778743842000,"fUSD",-15000.0,0.0001504,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239181,1778743842000,"fUSD",-1447.27242209,0.00015061,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239184,1778743842000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239182,1778743842000,"fUSD",-900.0,0.00015068,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239185,1778743842000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239190,1778743842000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239167,1778743842000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239188,1778743842000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239191,1778743842000,"fUSD",-15000.0,0.00015083,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239186,1778743842000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239187,1778743842000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239183,1778743842000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239161,1778743842000,"fUSD",-151.0,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239159,1778743842000,"fUSD",-386.16163,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239164,1778743842000,"fUSD",-2377.493607,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239142,1778743842000,"fUSD",-184.918819,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239137,1778743842000,"fUSD",-184.918819,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239139,1778743842000,"fUSD",-184.918819,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239138,1778743842000,"fUSD",-184.918819,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239141,1778743842000,"fUSD",-184.918819,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239154,1778743842000,"fUSD",-357.156728,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239144,1778743842000,"fUSD",-1167.106651,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239145,1778743842000,"fUSD",-1167.106651,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239143,1778743842000,"fUSD",-1167.106651,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239153,1778743842000,"fUSD",-357.156728,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239149,1778743842000,"fUSD",-1167.106651,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239150,1778743842000,"fUSD",-1167.106651,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239147,1778743842000,"fUSD",-1167.106651,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239146,1778743842000,"fUSD",-1167.106651,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239151,1778743842000,"fUSD",-357.156728,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239152,1778743842000,"fUSD",-357.156728,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239148,1778743842000,"fUSD",-1167.106651,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239155,1778743842000,"fUSD",-419.42018,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239189,1778743842000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239158,1778743842000,"fUSD",-386.16164,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239157,1778743842000,"fUSD",-419.42017,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239156,1778743842000,"fUSD",-419.42017,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239163,1778743842000,"fUSD",-2377.493607,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239160,1778743842000,"fUSD",-386.16163,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239165,1778743842000,"fUSD",-2377.493607,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239162,1778743842000,"fUSD",-2377.493607,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239193,1778743842000,"fUSD",-789.58,0.00015101,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239140,1778743842000,"fUSD",-184.918819,0.00015,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239192,1778743842000,"fUSD",-1500.0,0.000151,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239225,1778743842000,"fUSD",-316.01210587,0.00016,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239223,1778743842000,"fUSD",-300.0,0.00016,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239227,1778743842000,"fUSD",-9999.99,0.00016116,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239234,1778743842000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239228,1778743842000,"fUSD",-300.0,0.00016256,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239235,1778743842000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239237,1778743842000,"fUSD",-153.0,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239229,1778743842000,"fUSD",-2792.8,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239238,1778743842000,"fUSD",-240.07820667,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239236,1778743842000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239230,1778743842000,"fUSD",-491.34122884,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239231,1778743842000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239233,1778743842000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239232,1778743842000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239239,1778743842000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239240,1778743842000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239241,1778743842000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239245,1778743842000,"fUSD",-900.0,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239243,1778743842000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239242,1778743842000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239244,1778743842000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239247,1778743842000,"fUSD",-4441.69740947,0.000165,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239248,1778743842000,"fUSD",-7430.71896728,0.000165,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239246,1778743842000,"fUSD",-1596.86,0.00016474,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239203,1778743842000,"fUSD",-447.75,0.00015375,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239224,1778743842000,"fUSD",-214.95940296,0.00016,3,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239218,1778743842000,"fUSD",-150.52776597,0.000159,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239226,1778743842000,"fUSD",-2000.0,0.00016042,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239220,1778743842000,"fUSD",-150.94231084,0.000159,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239194,1778743842000,"fUSD",-175.0,0.0001513,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239202,1778743842000,"fUSD",-384.23821774,0.0001535,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239199,1778743842000,"fUSD",-627.0,0.00015266,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239201,1778743842000,"fUSD",-167.26,0.0001534,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239197,1778743842000,"fUSD",-5539.0,0.000152,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239195,1778743842000,"fUSD",-200.0,0.0001515,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239196,1778743842000,"fUSD",-200.0,0.0001515,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239198,1778743842000,"fUSD",-505.0,0.000152,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239200,1778743842000,"fUSD",-200.0,0.00015301,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239219,1778743842000,"fUSD",-150.0,0.000159,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239204,1778743842000,"fUSD",-2351.0,0.00015385,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239215,1778743842000,"fUSD",-161.3,0.00015879,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239206,1778743842000,"fUSD",-994.62,0.0001548,7,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239205,1778743842000,"fUSD",-166.61,0.00015473,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239207,1778743842000,"fUSD",-999.0,0.000155,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239221,1778743842000,"fUSD",-150.0,0.000159,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239212,1778743842000,"fUSD",-1539.0,0.00015822,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239216,1778743842000,"fUSD",-150.0,0.000159,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239217,1778743842000,"fUSD",-150.0,0.000159,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239214,1778743842000,"fUSD",-180.60966794,0.00015842,5,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239222,1778743842000,"fUSD",-150.43937878,0.000159,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239211,1778743842000,"fUSD",-433.0,0.0001582,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239209,1778743842000,"fUSD",-729.99410376,0.00015695,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239213,1778743842000,"fUSD",-300.0,0.00015822,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239208,1778743842000,"fUSD",-15226.56,0.00015665,46,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239210,1778743842000,"fUSD",-166.45,0.00015817,2,"2026-05-14T07:30:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239260,1778743844000,"fUSD",-200.0,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239254,1778743844000,"fUSD",-19681.12139642,0.000148,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239255,1778743844000,"fUSD",-5618.38666812,0.000165,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239256,1778743844000,"fUSD",-156.51,0.00016712,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239257,1778743844000,"fUSD",-180.60966794,0.0001676,8,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239258,1778743844000,"fUSD",-163.0,0.00016799,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239259,1778743844000,"fUSD",-433.39,0.000168,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239261,1778743844000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239263,1778743844000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239267,1778743844000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239262,1778743844000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239272,1778743844000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239270,1778743844000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239273,1778743844000,"fUSD",-174.61919141,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239271,1778743844000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239268,1778743844000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239266,1778743844000,"fUSD",-1328.27659266,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239265,1778743844000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239269,1778743844000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239264,1778743844000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239290,1778743845000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239296,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239298,1778743845000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239307,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239311,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239310,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239283,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239309,1778743845000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239300,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239301,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239306,1778743845000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239304,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239308,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239289,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239288,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239274,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239275,1778743845000,"fUSD",-333.35903652,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239278,1778743845000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239277,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239276,1778743845000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239279,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239281,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239286,1778743845000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239291,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239294,1778743845000,"fUSD",-165.13253407,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239280,1778743845000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239282,1778743845000,"fUSD",-285.48397148,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239303,1778743845000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239285,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239287,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239293,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239305,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239284,1778743845000,"fUSD",-500.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239313,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239333,1778743845000,"fUSD",-268.10175656,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239331,1778743845000,"fUSD",-1934.38338737,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239335,1778743845000,"fUSD",-219.23011724,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239336,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239337,1778743845000,"fUSD",-227.34163157,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239338,1778743845000,"fUSD",-235.75327194,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239332,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239341,1778743845000,"fUSD",-1653.97861362,0.00016923,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239340,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239343,1778743845000,"fUSD",-2971.29124975,0.00014342,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239345,1778743845000,"fUSD",-8011.66471938,0.00014342,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239342,1778743845000,"fUSD",-1400.18565884,0.00014342,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239344,1778743845000,"fUSD",-1266.7371,0.00014342,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239312,1778743845000,"fUSD",-415.80975932,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239339,1778743845000,"fUSD",-224.37775721,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239327,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239324,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239328,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239326,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239316,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239314,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239319,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239318,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239322,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239317,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239315,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239321,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239323,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239334,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239325,1778743845000,"fUSD",-152.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239329,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239330,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239320,1778743845000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:30:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239347,1778743846000,"fUSD",-253.52,0.00014342,2,"2026-05-14T07:30:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239350,1778743846000,"fUSD",-1125.9410727,0.00014342,2,"2026-05-14T07:30:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239348,1778743846000,"fUSD",-944.28805924,0.00014342,2,"2026-05-14T07:30:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239351,1778743846000,"fUSD",-5668.67614547,0.000138,2,"2026-05-14T07:30:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239352,1778743846000,"fUSD",-314235.39903477,0.000138,2,"2026-05-14T07:30:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239349,1778743846000,"fUSD",-1418.55030482,0.00014342,2,"2026-05-14T07:30:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239354,1778743847000,"fUSD",-929.27452614,0.000138,2,"2026-05-14T07:30:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239353,1778743847000,"fUSD",-9594.79998017,0.000138,2,"2026-05-14T07:30:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239431,1778743913000,"fUSD",-150.0,0.00013608,2,"2026-05-14T07:31:53.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239433,1778744450000,"fUSD",299.48,6.502e-05,2,"2026-05-14T07:40:50.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239435,1778744450000,"fUSD",299.48,7.16e-05,2,"2026-05-14T07:40:50.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239434,1778744450000,"fUSD",299.48,6.831e-05,2,"2026-05-14T07:40:50.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239439,1778744451000,"fUSD",299.48,8.475e-05,2,"2026-05-14T07:40:51.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239438,1778744451000,"fUSD",299.48,8.146e-05,2,"2026-05-14T07:40:51.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239437,1778744451000,"fUSD",299.48,7.817e-05,2,"2026-05-14T07:40:51.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239436,1778744451000,"fUSD",299.48,7.489e-05,2,"2026-05-14T07:40:51.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239440,1778744452000,"fUSD",299.48,8.804e-05,2,"2026-05-14T07:40:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239441,1778744452000,"fUSD",299.48,9.133e-05,2,"2026-05-14T07:40:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239442,1778744452000,"fUSD",299.48,9.461e-05,2,"2026-05-14T07:40:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239443,1778744452000,"fUSD",299.48,9.79e-05,2,"2026-05-14T07:40:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239445,1778744579000,"fUSD",153.02722891,0.00027397,120,"2026-05-14T07:42:59.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239448,1778744589000,"fUSD",-144.93792356,0.00010448,2,"2026-05-14T07:43:09.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239447,1778744589000,"fUSD",-253.08279409,0.00010283,2,"2026-05-14T07:43:09.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239446,1778744589000,"fUSD",-299.48,0.00010119,2,"2026-05-14T07:43:09.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239449,1778744730000,"fUSD",392.64430754,0.0001,2,"2026-05-14T07:45:30.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239457,1778744752000,"fUSD",-299.48,0.00011434,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239458,1778744752000,"fUSD",-250.0,0.00011493,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239456,1778744752000,"fUSD",-250.0,0.00011131,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239455,1778744752000,"fUSD",-300.0,0.00011131,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239452,1778744752000,"fUSD",-299.48,0.00010777,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239453,1778744752000,"fUSD",-299.48,0.00011105,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239459,1778744752000,"fUSD",-299.48,0.00011763,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239451,1778744752000,"fUSD",-150.0,0.00010551,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239450,1778744752000,"fUSD",-154.54207644,0.00010448,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239454,1778744752000,"fUSD",-250.0,0.00011131,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239460,1778744752000,"fUSD",-299.48,0.00012092,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239463,1778744752000,"fUSD",-157.0,0.00012357,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239462,1778744752000,"fUSD",-4013.68,0.00012314,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239464,1778744752000,"fUSD",-300.0,0.00012357,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239465,1778744752000,"fUSD",-1895.848635,0.00012358,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239466,1778744752000,"fUSD",-299.48,0.00012421,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239468,1778744752000,"fUSD",-227.26,0.00012501,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239469,1778744752000,"fUSD",-299.48,0.00012749,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239470,1778744752000,"fUSD",-2000.0,0.00012816,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239471,1778744752000,"fUSD",-166.85,0.00012817,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239472,1778744752000,"fUSD",-150.12,0.00012857,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239473,1778744752000,"fUSD",-158.74,0.00012885,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239461,1778744752000,"fUSD",-1200.0,0.00012313,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239467,1778744752000,"fUSD",-500.0,0.00012444,2,"2026-05-14T07:45:52.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239474,1778744753000,"fUSD",-250.0,0.00013065,2,"2026-05-14T07:45:53.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239475,1778744753000,"fUSD",-529.59928856,0.0001322,2,"2026-05-14T07:45:53.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239476,1778744765000,"fUSD",295.19,0.00027397,120,"2026-05-14T07:46:05.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239477,1778744947000,"fUSD",-232.30634274,0.00010451,2,"2026-05-14T07:49:07.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239478,1778744989000,"fUSD",-150.0,0.00010451,2,"2026-05-14T07:49:49.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239479,1778744993000,"fUSD",-150.0,0.00010451,2,"2026-05-14T07:49:53.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239488,1778745031000,"fUSD",-1169.96,0.000126,2,"2026-05-14T07:50:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239489,1778745031000,"fUSD",-1699.25,0.00012643,2,"2026-05-14T07:50:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239487,1778745031000,"fUSD",-298.64,0.00012577,2,"2026-05-14T07:50:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239485,1778745031000,"fUSD",-305.65355876,0.00012557,2,"2026-05-14T07:50:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239486,1778745031000,"fUSD",-14668.23,0.00012558,2,"2026-05-14T07:50:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239484,1778745031000,"fUSD",-894.34644124,0.00012557,2,"2026-05-14T07:50:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239483,1778745031000,"fUSD",-300.0,0.00012557,2,"2026-05-14T07:50:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239482,1778745031000,"fUSD",-1106.55355879,0.00010451,2,"2026-05-14T07:50:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239529,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239526,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239525,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239523,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239527,1778745032000,"fUSD",-407.94896475,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239522,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239531,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239530,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239521,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239524,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239532,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239528,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239534,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239538,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239535,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239537,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239533,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239518,1778745032000,"fUSD",-218.48441117,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239540,1778745032000,"fUSD",-514.99074434,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239536,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239543,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239539,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239542,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239541,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239545,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239549,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239544,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239515,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239519,1778745032000,"fUSD",-343.25269583,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239517,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239490,1778745032000,"fUSD",-1631.19,0.00012672,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239497,1778745032000,"fUSD",-685.43971144,0.0001322,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239492,1778745032000,"fUSD",-1000.0,0.00012806,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239491,1778745032000,"fUSD",-2215.72,0.00012698,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239494,1778745032000,"fUSD",-172.4849161,0.0001312,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239495,1778745032000,"fUSD",-9999.99,0.0001312,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239496,1778745032000,"fUSD",-9071.63,0.0001312,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239493,1778745032000,"fUSD",-173.03,0.00012827,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239498,1778745032000,"fUSD",-150.12,0.00013285,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239500,1778745032000,"fUSD",-172.48491608,0.00013378,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239499,1778745032000,"fUSD",-2197.21,0.00013338,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239501,1778745032000,"fUSD",-161.58832768,0.00013468,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239516,1778745032000,"fUSD",-229.05786489,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239502,1778745032000,"fUSD",-1713.02494908,0.00013536,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239504,1778745032000,"fUSD",-22503.63640658,0.00013536,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239506,1778745032000,"fUSD",-2552.3,0.00013539,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239507,1778745032000,"fUSD",-150.99,0.00013539,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239508,1778745032000,"fUSD",-999.99,0.00013539,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239509,1778745032000,"fUSD",-700.0,0.000136,4,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239511,1778745032000,"fUSD",-160.08281973,0.00013618,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239510,1778745032000,"fUSD",-4292.8,0.00013608,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239512,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239513,1778745032000,"fUSD",-150.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239548,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239520,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239514,1778745032000,"fUSD",-370.94851059,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239505,1778745032000,"fUSD",-150.0,0.00013538,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239556,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239554,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239555,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239581,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239592,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239584,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239583,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239587,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239580,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239588,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239590,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239585,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239586,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239589,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239593,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239591,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239594,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239605,1778745032000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239602,1778745032000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239603,1778745032000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239597,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239595,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239596,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239601,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239604,1778745032000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239598,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239600,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239606,1778745032000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239607,1778745032000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239599,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239577,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239582,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239575,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239550,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239547,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239546,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239552,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239553,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239551,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239558,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239559,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239562,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239576,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239557,1778745032000,"fUSD",-500.0,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239563,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239560,1778745032000,"fUSD",-271.01458838,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239561,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239564,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239566,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239565,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239568,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239570,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239569,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239572,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239571,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239578,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239574,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239567,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239573,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239579,1778745032000,"fUSD",-593.88476602,0.00013627,2,"2026-05-14T07:50:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239617,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239611,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239612,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239613,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239608,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239609,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239615,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239610,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239616,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239614,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239621,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239620,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239622,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239619,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239624,1778745033000,"fUSD",-185987.28323742,0.00013628,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239626,1778745033000,"fUSD",-43343.79974249,0.00013628,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239627,1778745033000,"fUSD",-43243.37734072,0.00013628,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239623,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239625,1778745033000,"fUSD",-30796.55066028,0.00013628,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239618,1778745033000,"fUSD",-595.68441681,0.00013627,2,"2026-05-14T07:50:33.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239632,1778745037000,"fUSD",-856.80447894,0.00013628,2,"2026-05-14T07:50:37.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239631,1778745037000,"fUSD",-7828.38621622,0.00013628,2,"2026-05-14T07:50:37.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239657,1778745040000,"fUSD",-1400.0,0.000137,5,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239660,1778745040000,"fUSD",-150.12,0.00013714,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239643,1778745040000,"fUSD",-1852.42,0.00013675,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239653,1778745040000,"fUSD",-772.5,0.00013699,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239658,1778745040000,"fUSD",-2500.0,0.000137,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239655,1778745040000,"fUSD",-200.0,0.00013699,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239656,1778745040000,"fUSD",-5000.0,0.000137,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239665,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239661,1778745040000,"fUSD",-164.28,0.0001372,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239662,1778745040000,"fUSD",-1101.9106375,0.00013736,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239673,1778745040000,"fUSD",-501.43600188,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239664,1778745040000,"fUSD",-280.42087399,0.00013798,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239651,1778745040000,"fUSD",-617.41,0.00013699,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239667,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239659,1778745040000,"fUSD",-33147.836,0.000137,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239654,1778745040000,"fUSD",-414.31,0.00013699,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239648,1778745040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239650,1778745040000,"fUSD",-166.66,0.00013699,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239636,1778745040000,"fUSD",-718.79301249,0.00013628,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239635,1778745040000,"fUSD",-19.98748176,0.00013628,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239637,1778745040000,"fUSD",-934381.39678037,0.00013628,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239638,1778745040000,"fUSD",-97.23829024,0.00013628,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239640,1778745040000,"fUSD",-252426.84275907,0.00013628,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239642,1778745040000,"fUSD",-500.0,0.00013646,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239652,1778745040000,"fUSD",-154.49,0.00013699,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239644,1778745040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239639,1778745040000,"fUSD",-299.54,0.00013628,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239645,1778745040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239669,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239647,1778745040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239649,1778745040000,"fUSD",-581.44733501,0.00013698,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239641,1778745040000,"fUSD",-172.48491608,0.00013636,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239646,1778745040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239672,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239663,1778745040000,"fUSD",-327213.1896005,0.00013761,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239668,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239692,1778745040000,"fUSD",-21487.3185416,0.00013899,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239689,1778745040000,"fUSD",-13608.7486967,0.00013898,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239690,1778745040000,"fUSD",-343389.0551184,0.00013898,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239687,1778745040000,"fUSD",-512.57749196,0.00013896,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239696,1778745040000,"fUSD",-164.28,0.00014,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239694,1778745040000,"fUSD",-2900.0,0.000139,5,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239695,1778745040000,"fUSD",-166.66,0.00013973,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239699,1778745040000,"fUSD",-500.0,0.00014016,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239698,1778745040000,"fUSD",-500.0,0.00014016,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239702,1778745040000,"fUSD",-500.0,0.00014016,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239666,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239701,1778745040000,"fUSD",-501.98442296,0.00014016,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239704,1778745040000,"fUSD",-637.10892931,0.00014016,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239703,1778745040000,"fUSD",-500.0,0.00014016,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239705,1778745040000,"fUSD",-227.26,0.00014064,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239688,1778745040000,"fUSD",-514.31121691,0.00013896,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239697,1778745040000,"fUSD",-250.0,0.00014,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239700,1778745040000,"fUSD",-500.0,0.00014016,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239693,1778745040000,"fUSD",-161220.5780102,0.00013899,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239671,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239691,1778745040000,"fUSD",-69485.3346977,0.00013898,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239670,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239685,1778745040000,"fUSD",-500.0,0.00013896,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239674,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239676,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239681,1778745040000,"fUSD",-509.28723594,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239675,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239682,1778745040000,"fUSD",-2200.0,0.000138,5,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239680,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239679,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239684,1778745040000,"fUSD",-166.66,0.00013836,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239678,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239686,1778745040000,"fUSD",-500.0,0.00013896,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239677,1778745040000,"fUSD",-500.0,0.00013799,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239683,1778745040000,"fUSD",-1680.0,0.00013812,2,"2026-05-14T07:50:40.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239744,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239752,1778745041000,"fUSD",-150.12,0.00014143,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239743,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239742,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239733,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239740,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239734,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239732,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239751,1778745041000,"fUSD",-473.01962848,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239738,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239741,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239750,1778745041000,"fUSD",-310.93733253,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239762,1778745041000,"fUSD",-267.59261643,0.00014449,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239748,1778745041000,"fUSD",-508.81029755,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239749,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239747,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239746,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239753,1778745041000,"fUSD",-152.0,0.00014162,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239764,1778745041000,"fUSD",-150.0,0.00014449,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239763,1778745041000,"fUSD",-340.18155438,0.00014449,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239765,1778745041000,"fUSD",-150.0,0.00014449,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239754,1778745041000,"fUSD",-166.66,0.00014247,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239759,1778745041000,"fUSD",-500.0,0.00014449,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239757,1778745041000,"fUSD",-2000.0,0.00014418,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239736,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239745,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239739,1778745041000,"fUSD",-399.11389767,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239756,1778745041000,"fUSD",-166.66,0.00014384,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239737,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239709,1778745041000,"fUSD",-2500.0,0.00014109,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239706,1778745041000,"fUSD",-2500.0,0.00014109,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239707,1778745041000,"fUSD",-2500.0,0.00014109,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239708,1778745041000,"fUSD",-2500.0,0.00014109,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239721,1778745041000,"fUSD",-501.34591019,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239711,1778745041000,"fUSD",-300.0,0.00014109,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239712,1778745041000,"fUSD",-300.0,0.00014109,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239717,1778745041000,"fUSD",-500.0,0.00014115,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239716,1778745041000,"fUSD",-166.66,0.0001411,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239715,1778745041000,"fUSD",-300.0,0.00014109,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239718,1778745041000,"fUSD",-500.0,0.00014115,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239714,1778745041000,"fUSD",-300.0,0.00014109,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239713,1778745041000,"fUSD",-300.0,0.00014109,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239710,1778745041000,"fUSD",-2500.0,0.00014109,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239719,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239720,1778745041000,"fUSD",-501.26891246,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239723,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239727,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239729,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239724,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239726,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239725,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239728,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239730,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239731,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239735,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239755,1778745041000,"fUSD",-150.0,0.00014247,21,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239722,1778745041000,"fUSD",-500.0,0.00014116,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239761,1778745041000,"fUSD",-150.0,0.00014449,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239798,1778745041000,"fUSD",-900.0,0.00015068,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239790,1778745041000,"fUSD",-300.0,0.00014999,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239801,1778745041000,"fUSD",-3542.0,0.00015192,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239796,1778745041000,"fUSD",-150.0,0.00015,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239793,1778745041000,"fUSD",-4178.02219016,0.00015,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239792,1778745041000,"fUSD",-150.0,0.00015,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239800,1778745041000,"fUSD",-1354.0,0.00015192,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239803,1778745041000,"fUSD",-1270.0,0.00015192,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239802,1778745041000,"fUSD",-625.0,0.00015192,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239813,1778745041000,"fUSD",-152.0,0.00015293,7,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239808,1778745041000,"fUSD",-2351.0,0.00015194,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239804,1778745041000,"fUSD",-150.0,0.00015192,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239799,1778745041000,"fUSD",-25537.78388364,0.00015174,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239812,1778745041000,"fUSD",-152.0,0.00015284,7,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239805,1778745041000,"fUSD",-1223.0,0.00015192,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239811,1778745041000,"fUSD",-152.0,0.00015284,7,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239810,1778745041000,"fUSD",-219.147543,0.0001523,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239806,1778745041000,"fUSD",-417.0,0.00015192,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239817,1778745041000,"fUSD",-1942.0,0.00015541,5,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239816,1778745041000,"fUSD",-200.0,0.00015357,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239819,1778745041000,"fUSD",-227.26,0.00015627,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239818,1778745041000,"fUSD",-1560.0,0.00015541,5,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239815,1778745041000,"fUSD",-1000.0,0.00015357,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239814,1778745041000,"fUSD",-1101.91063741,0.00015328,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239820,1778745041000,"fUSD",-160.0,0.00015633,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239758,1778745041000,"fUSD",-500.0,0.00014449,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239809,1778745041000,"fUSD",-358.50168,0.0001523,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239794,1778745041000,"fUSD",-150.0,0.00015,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239807,1778745041000,"fUSD",-6052.0,0.00015192,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239797,1778745041000,"fUSD",-2210.41753017,0.00015,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239791,1778745041000,"fUSD",-394.86,0.00015,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239760,1778745041000,"fUSD",-500.0,0.00014449,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239766,1778745041000,"fUSD",-150.0,0.00014449,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239775,1778745041000,"fUSD",-358.0,0.00014781,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239768,1778745041000,"fUSD",-173.38068319,0.00014449,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239769,1778745041000,"fUSD",-250.0,0.00014463,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239776,1778745041000,"fUSD",-22503.6364065,0.00014799,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239770,1778745041000,"fUSD",-1101.91063741,0.00014532,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239773,1778745041000,"fUSD",-255.0,0.00014648,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239774,1778745041000,"fUSD",-197.650267,0.00014775,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239772,1778745041000,"fUSD",-419.83398401,0.00014628,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239771,1778745041000,"fUSD",-175.0,0.00014582,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239778,1778745041000,"fUSD",-366.0,0.00014828,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239767,1778745041000,"fUSD",-150.0,0.00014449,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239777,1778745041000,"fUSD",-6111.0,0.00014816,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239795,1778745041000,"fUSD",-21659.16403148,0.00015,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239786,1778745041000,"fUSD",-166.85,0.00014932,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239789,1778745041000,"fUSD",-300.0,0.00014999,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239783,1778745041000,"fUSD",-192.02289105,0.000149,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239781,1778745041000,"fUSD",-358.0,0.00014863,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239784,1778745041000,"fUSD",-358.0,0.00014901,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239785,1778745041000,"fUSD",-358.0,0.00014932,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239780,1778745041000,"fUSD",-10000.0,0.0001485,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239779,1778745041000,"fUSD",-1125.324,0.0001483,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239788,1778745041000,"fUSD",-358.0,0.0001499,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239787,1778745041000,"fUSD",-358.0,0.00014971,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239782,1778745041000,"fUSD",-358.0,0.00014873,2,"2026-05-14T07:50:41.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239840,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239844,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239846,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239851,1778745042000,"fUSD",-152.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239842,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239845,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239850,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239847,1778745042000,"fUSD",-152.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239854,1778745042000,"fUSD",-152.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239848,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239853,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239852,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239856,1778745042000,"fUSD",-152.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239855,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239858,1778745042000,"fUSD",-152.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239843,1778745042000,"fUSD",-152.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239857,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239849,1778745042000,"fUSD",-152.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239841,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239835,1778745042000,"fUSD",-227.58457571,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239831,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239860,1778745042000,"fUSD",-152.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239825,1778745042000,"fUSD",-1014.0,0.00015694,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239821,1778745042000,"fUSD",-491.298959,0.00015633,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239822,1778745042000,"fUSD",-822.597919,0.00015633,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239823,1778745042000,"fUSD",-3850.0,0.00015694,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239824,1778745042000,"fUSD",-627.0,0.00015694,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239826,1778745042000,"fUSD",-500.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239838,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239837,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239836,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239829,1778745042000,"fUSD",-1328.27659266,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239828,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239832,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239833,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239827,1778745042000,"fUSD",-200.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239834,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239830,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239839,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239862,1778745042000,"fUSD",-224.80707448,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239861,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239863,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239890,1778745042000,"fUSD",-789.58,0.00016005,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239892,1778745042000,"fUSD",-22503.6364065,0.00016061,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239891,1778745042000,"fUSD",-2000.0,0.00016019,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239894,1778745042000,"fUSD",-1101.91063741,0.00016124,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239893,1778745042000,"fUSD",-9999.99,0.00016116,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239895,1778745042000,"fUSD",-282.494879,0.00016125,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239899,1778745042000,"fUSD",-200.0,0.00016274,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239896,1778745042000,"fUSD",-350.0,0.00016146,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239900,1778745042000,"fUSD",-1377.42282659,0.00016274,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239897,1778745042000,"fUSD",-29272.96318642,0.00016155,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239902,1778745042000,"fUSD",-447.75,0.00016279,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239907,1778745042000,"fUSD",-491.34122884,0.00016438,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239903,1778745042000,"fUSD",-2351.0,0.000164,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239905,1778745042000,"fUSD",-300.0,0.00016437,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239906,1778745042000,"fUSD",-2792.8,0.00016438,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239904,1778745042000,"fUSD",-669.953127,0.00016415,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239901,1778745042000,"fUSD",-2005.9555727,0.00016274,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239888,1778745042000,"fUSD",-162.955309,0.00015992,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239889,1778745042000,"fUSD",-300.0,0.00016,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239898,1778745042000,"fUSD",-350.0,0.0001616,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239885,1778745042000,"fUSD",-160.0,0.00015965,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239886,1778745042000,"fUSD",-422.560831,0.00015965,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239865,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239864,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239866,1778745042000,"fUSD",-1934.38338737,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239859,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239867,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239868,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239872,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239869,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239874,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239876,1778745042000,"fUSD",-298.94071467,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239879,1778745042000,"fUSD",-500.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239880,1778745042000,"fUSD",-433.0,0.00015853,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239882,1778745042000,"fUSD",-729.99410376,0.00015895,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239884,1778745042000,"fUSD",-20780.93252423,0.00015952,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239883,1778745042000,"fUSD",-384.23821774,0.00015895,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239875,1778745042000,"fUSD",-151.0,0.00015726,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239887,1778745042000,"fUSD",-685.121662,0.00015965,2,"2026-05-14T07:50:42.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239956,1778745043000,"fUSD",-1657.31853749,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239955,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239947,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239943,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239936,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239940,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239944,1778745043000,"fUSD",-151.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239939,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239937,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239941,1778745043000,"fUSD",-151.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239958,1778745043000,"fUSD",-741.22154,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239954,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239948,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239946,1778745043000,"fUSD",-199.49064932,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239950,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239953,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239951,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239952,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239949,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239961,1778745043000,"fUSD",-166.61,0.00016946,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239959,1778745043000,"fUSD",-741.22153,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239962,1778745043000,"fUSD",-350.0,0.00017018,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239971,1778745043000,"fUSD",-162.0,0.00017148,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239938,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239957,1778745043000,"fUSD",-741.22154,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239945,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239920,1778745043000,"fUSD",-350.0,0.00016818,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239935,1778745043000,"fUSD",-1539.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239912,1778745043000,"fUSD",-182.11016825,0.00016585,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239909,1778745043000,"fUSD",-1713.02494902,0.00016445,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239910,1778745043000,"fUSD",-4292.8,0.00016474,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239908,1778745043000,"fUSD",-900.0,0.00016438,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239911,1778745043000,"fUSD",-6878.41,0.00016474,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239913,1778745043000,"fUSD",-1500.0,0.000166,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239914,1778745043000,"fUSD",-350.0,0.00016643,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239915,1778745043000,"fUSD",-156.51,0.00016712,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239960,1778745043000,"fUSD",-741.22154,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239917,1778745043000,"fUSD",-741.22154,0.0001675,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239918,1778745043000,"fUSD",-741.22153,0.0001675,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239916,1778745043000,"fUSD",-3292.0,0.00016713,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239934,1778745043000,"fUSD",-200.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239919,1778745043000,"fUSD",-576.219315,0.00016763,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239921,1778745043000,"fUSD",-200.0,0.00016822,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239923,1778745043000,"fUSD",-2080.17592889,0.00016822,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239925,1778745043000,"fUSD",-515.96244084,0.00016851,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239924,1778745043000,"fUSD",-350.0,0.00016826,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239927,1778745043000,"fUSD",-151.0,0.00016888,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239926,1778745043000,"fUSD",-1143.76959156,0.00016888,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239928,1778745043000,"fUSD",-350.0,0.00016916,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239931,1778745043000,"fUSD",-1000.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239929,1778745043000,"fUSD",-1101.91063741,0.0001692,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239930,1778745043000,"fUSD",-200.38022994,0.0001692,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239932,1778745043000,"fUSD",-1000.0,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239933,1778745043000,"fUSD",-1137.74977319,0.00016923,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239922,1778745043000,"fUSD",-1428.38747117,0.00016822,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239964,1778745043000,"fUSD",-200.0,0.00017092,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239978,1778745043000,"fUSD",-547.0,0.0001726,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239963,1778745043000,"fUSD",-177.24,0.00017044,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239998,1778745043000,"fUSD",-1699.25,0.000177,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239997,1778745043000,"fUSD",-792.03742242,0.000177,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239999,1778745043000,"fUSD",-1101.91063741,0.00017716,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240000,1778745043000,"fUSD",-9210.6,0.00017728,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240002,1778745043000,"fUSD",-169.12,0.00017828,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240004,1778745043000,"fUSD",-169.12,0.00017828,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240001,1778745043000,"fUSD",-2500.0,0.000178,5,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240003,1778745043000,"fUSD",-169.12,0.00017828,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240006,1778745043000,"fUSD",-192.40559218,0.000179,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240005,1778745043000,"fUSD",-3700.0,0.000179,6,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240007,1778745043000,"fUSD",-200.0,0.00017918,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240011,1778745043000,"fUSD",-348.375626,0.00017978,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240014,1778745043000,"fUSD",-150.0,0.00017999,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240012,1778745043000,"fUSD",-150.0,0.00017999,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240016,1778745043000,"fUSD",-150.0,0.00017999,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240010,1778745043000,"fUSD",-250.25694367,0.00017975,21,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240013,1778745043000,"fUSD",-150.0,0.00017999,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240009,1778745043000,"fUSD",-2236.95670848,0.00017918,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240015,1778745043000,"fUSD",-150.0,0.00017999,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240017,1778745043000,"fUSD",-150.0,0.00017999,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240018,1778745043000,"fUSD",-150.0,0.00017999,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240019,1778745043000,"fUSD",-150.0,0.00017999,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240020,1778745043000,"fUSD",-150.0,0.00017999,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240021,1778745043000,"fUSD",-150.0,0.00017999,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239967,1778745043000,"fUSD",-157.0,0.00017148,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239994,1778745043000,"fUSD",-180.60966794,0.00017679,11,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239996,1778745043000,"fUSD",-426.51,0.00017685,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240008,1778745043000,"fUSD",-1536.04360649,0.00017918,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239992,1778745043000,"fUSD",-2000.0,0.00017621,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239995,1778745043000,"fUSD",-496.38,0.00017684,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239970,1778745043000,"fUSD",-202.0,0.00017148,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239968,1778745043000,"fUSD",-3761.0,0.00017148,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239969,1778745043000,"fUSD",-4922.0,0.00017148,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239965,1778745043000,"fUSD",-394.86,0.000171,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239973,1778745043000,"fUSD",-161.0,0.00017148,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239981,1778745043000,"fUSD",-22503.6364065,0.00017324,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239972,1778745043000,"fUSD",-574.0,0.00017148,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239982,1778745043000,"fUSD",-200.0,0.0001737,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239975,1778745043000,"fUSD",-2285.0,0.00017148,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239974,1778745043000,"fUSD",-530.0,0.00017148,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239984,1778745043000,"fUSD",-2157.14243826,0.0001737,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239983,1778745043000,"fUSD",-1481.23780761,0.0001737,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239977,1778745043000,"fUSD",-227.26,0.00017189,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239993,1778745043000,"fUSD",-350.0,0.00017639,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239991,1778745043000,"fUSD",-168.0,0.00017617,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239989,1778745043000,"fUSD",-200.0,0.0001761,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239986,1778745043000,"fUSD",-221.66,0.000174,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239966,1778745043000,"fUSD",-268.0,0.00017148,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239990,1778745043000,"fUSD",-350.0,0.00017613,3,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239987,1778745043000,"fUSD",-208.96,0.000174,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239988,1778745043000,"fUSD",-200.0,0.00017436,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239980,1778745043000,"fUSD",-350.0,0.00017282,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239979,1778745043000,"fUSD",-200.0,0.00017263,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239976,1778745043000,"fUSD",-736.0,0.00017152,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422239985,1778745043000,"fUSD",-1197.29,0.00017397,2,"2026-05-14T07:50:43.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240022,1778745044000,"fUSD",-150.0,0.00017999,2,"2026-05-14T07:50:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240024,1778745044000,"fUSD",-500.93979012,0.00018,2,"2026-05-14T07:50:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240025,1778745044000,"fUSD",-780.26544241,0.00018,2,"2026-05-14T07:50:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240023,1778745044000,"fUSD",-110723.35722909,0.00018,2,"2026-05-14T07:50:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240026,1778745044000,"fUSD",-507.0,0.00015726,2,"2026-05-14T07:50:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240031,1778745044000,"fUSD",-947.02569858,0.00018,2,"2026-05-14T07:50:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240029,1778745044000,"fUSD",-522.0,0.00015726,2,"2026-05-14T07:50:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240030,1778745044000,"fUSD",-175.506877,0.00015905,2,"2026-05-14T07:50:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240028,1778745044000,"fUSD",-1491.82860536,0.00015726,2,"2026-05-14T07:50:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240032,1778745044000,"fUSD",-827.85120818,0.00018,2,"2026-05-14T07:50:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240033,1778745044000,"fUSD",-313.90439662,0.00013799,2,"2026-05-14T07:50:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240027,1778745044000,"fUSD",-2037.17139464,0.00015726,2,"2026-05-14T07:50:44.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240050,1778745045000,"fUSD",-350.0,0.00018114,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240048,1778745045000,"fUSD",-156.51158481,0.00018014,3,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240057,1778745045000,"fUSD",-162.0,0.00018148,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240049,1778745045000,"fUSD",-1799.65400928,0.000181,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240044,1778745045000,"fUSD",-323.4986243,0.00018,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240046,1778745045000,"fUSD",-435.0,0.00018,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240045,1778745045000,"fUSD",-253.0,0.00018,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240040,1778745045000,"fUSD",-182.11016825,0.00016585,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240042,1778745045000,"fUSD",-164.026,0.00018,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240041,1778745045000,"fUSD",-99.93878836,0.00018,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240043,1778745045000,"fUSD",-350.0,0.00018,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240039,1778745045000,"fUSD",-316.01210587,0.00016,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240037,1778745045000,"fUSD",-132.36041128,0.00013799,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240038,1778745045000,"fUSD",-930.0,0.00015192,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240036,1778745045000,"fUSD",-5000.0,0.000137,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240047,1778745045000,"fUSD",-3235.0,0.00018,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240052,1778745045000,"fUSD",-268.0,0.00018148,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240055,1778745045000,"fUSD",-4922.0,0.00018148,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240051,1778745045000,"fUSD",-350.0,0.00018138,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240053,1778745045000,"fUSD",-157.0,0.00018148,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240071,1778745045000,"fUSD",-1727.29114099,0.000182,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240068,1778745045000,"fUSD",-417.0,0.00018192,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240069,1778745045000,"fUSD",-6052.0,0.00018192,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240067,1778745045000,"fUSD",-1223.0,0.00018192,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240063,1778745045000,"fUSD",-3542.0,0.00018192,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240065,1778745045000,"fUSD",-1270.0,0.00018192,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240064,1778745045000,"fUSD",-625.0,0.00018192,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240066,1778745045000,"fUSD",-150.0,0.00018192,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240059,1778745045000,"fUSD",-161.0,0.00018148,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240061,1778745045000,"fUSD",-2285.0,0.00018148,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240070,1778745045000,"fUSD",-930.0,0.00018192,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240060,1778745045000,"fUSD",-530.0,0.00018148,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240056,1778745045000,"fUSD",-202.0,0.00018148,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240058,1778745045000,"fUSD",-574.0,0.00018148,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240062,1778745045000,"fUSD",-1354.0,0.00018192,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240054,1778745045000,"fUSD",-3761.0,0.00018148,2,"2026-05-14T07:50:45.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240109,1778745046000,"fUSD",-2405.55389864,0.00019014,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240111,1778745046000,"fUSD",-268.0,0.00019148,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240113,1778745046000,"fUSD",-3761.0,0.00019148,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240108,1778745046000,"fUSD",-200.0,0.00019014,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240107,1778745046000,"fUSD",-4218.06362546,0.00019,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240106,1778745046000,"fUSD",-510.82356158,0.00019,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240110,1778745046000,"fUSD",-1000.0,0.00019101,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240105,1778745046000,"fUSD",-110687.99381308,0.00019,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240129,1778745046000,"fUSD",-250.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240114,1778745046000,"fUSD",-4922.0,0.00019148,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240116,1778745046000,"fUSD",-162.0,0.00019148,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240112,1778745046000,"fUSD",-172.76789869,0.00019148,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240119,1778745046000,"fUSD",-530.0,0.00019148,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240118,1778745046000,"fUSD",-161.0,0.00019148,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240117,1778745046000,"fUSD",-574.0,0.00019148,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240128,1778745046000,"fUSD",-250.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240073,1778745046000,"fUSD",-215.01626,0.000182,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240126,1778745046000,"fUSD",-839.06718577,0.00019178,12,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240127,1778745046000,"fUSD",-250.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240103,1778745046000,"fUSD",-394.86,0.000188,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240124,1778745046000,"fUSD",-3000.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240123,1778745046000,"fUSD",-3082.4,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240121,1778745046000,"fUSD",-166.61,0.00019157,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240125,1778745046000,"fUSD",-3000.0,0.00019178,7,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240122,1778745046000,"fUSD",-177.24,0.00019175,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240115,1778745046000,"fUSD",-202.0,0.00019148,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240099,1778745046000,"fUSD",-227.26,0.00018752,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240094,1778745046000,"fUSD",-180.60966794,0.00018597,14,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240102,1778745046000,"fUSD",-539.35,0.000188,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240072,1778745046000,"fUSD",-927.78999654,0.000182,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240074,1778745046000,"fUSD",-251.320456,0.000182,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240075,1778745046000,"fUSD",-89494.22,0.00018356,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240077,1778745046000,"fUSD",-4609.0,0.00018384,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240076,1778745046000,"fUSD",-299.634043,0.0001836,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240078,1778745046000,"fUSD",-1727.29114099,0.000184,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240079,1778745046000,"fUSD",-927.78999654,0.000184,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240080,1778745046000,"fUSD",-2792.8,0.0001841,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240082,1778745046000,"fUSD",-500.0,0.00018465,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240083,1778745046000,"fUSD",-200.0,0.00018466,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240087,1778745046000,"fUSD",-1101.91063741,0.00018512,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240085,1778745046000,"fUSD",-1727.29114099,0.000185,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240101,1778745046000,"fUSD",-410.64,0.000188,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240084,1778745046000,"fUSD",-2319.72410669,0.00018466,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240086,1778745046000,"fUSD",-927.78999654,0.000185,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240089,1778745046000,"fUSD",-1050.0,0.00018552,7,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240090,1778745046000,"fUSD",-1500.0,0.00018556,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240091,1778745046000,"fUSD",-600.0,0.00018556,7,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240088,1778745046000,"fUSD",-2550.0,0.00018552,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240092,1778745046000,"fUSD",-1252.0,0.0001856,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240097,1778745046000,"fUSD",-1727.29114099,0.000187,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240096,1778745046000,"fUSD",-367.08115683,0.00018599,21,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240093,1778745046000,"fUSD",-22503.6364065,0.00018587,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240104,1778745046000,"fUSD",-5229.10594576,0.00019,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240095,1778745046000,"fUSD",-384.0701051,0.00018599,21,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240098,1778745046000,"fUSD",-927.78999654,0.000187,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240081,1778745046000,"fUSD",-158.74,0.00018433,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240131,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240100,1778745046000,"fUSD",-427.5,0.000188,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240133,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240190,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240193,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240194,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240211,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240205,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240203,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240207,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240209,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240197,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240201,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240199,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240215,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240214,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240213,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240216,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240217,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240224,1778745046000,"fUSD",-1713.02494902,0.00019354,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240218,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240223,1778745046000,"fUSD",-1101.91063741,0.00019308,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240221,1778745046000,"fUSD",-2000.0,0.00019223,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240222,1778745046000,"fUSD",-150.0,0.00019304,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240219,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240226,1778745046000,"fUSD",-214.95940296,0.000195,7,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240220,1778745046000,"fUSD",-214.95940296,0.000192,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240225,1778745046000,"fUSD",-10000.0,0.00019463,7,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240227,1778745046000,"fUSD",-180.60966794,0.00019515,17,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240132,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240191,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240188,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240120,1778745046000,"fUSD",-2285.0,0.00019148,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240181,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240141,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240130,1778745046000,"fUSD",-261.5403834,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240137,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240139,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240136,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240138,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240134,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240135,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240156,1778745046000,"fUSD",-18341.56,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240154,1778745046000,"fUSD",-3527.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240158,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240160,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240162,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240183,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240164,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240186,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240179,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240169,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240177,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240175,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240172,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240146,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240166,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240152,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240150,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240148,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240144,1778745046000,"fUSD",-2500.0,0.00019178,10,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240170,1778745046000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:46.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240245,1778745047000,"fUSD",-2000.0,0.00019689,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240242,1778745047000,"fUSD",-2000.0,0.00019689,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240252,1778745047000,"fUSD",-1026.0,0.0001969,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240251,1778745047000,"fUSD",-1050.0,0.0001969,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240253,1778745047000,"fUSD",-150.0,0.00019692,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240243,1778745047000,"fUSD",-2000.0,0.00019689,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240236,1778745047000,"fUSD",-1850.0,0.00019687,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240235,1778745047000,"fUSD",-1850.0,0.00019687,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240231,1778745047000,"fUSD",-150.25964944,0.000196,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240234,1778745047000,"fUSD",-1850.0,0.00019687,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240240,1778745047000,"fUSD",-1850.0,0.00019687,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240239,1778745047000,"fUSD",-1850.0,0.00019687,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240237,1778745047000,"fUSD",-1850.0,0.00019687,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240238,1778745047000,"fUSD",-1850.0,0.00019687,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240248,1778745047000,"fUSD",-1669.0,0.0001969,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240229,1778745047000,"fUSD",-2494.55939289,0.00019562,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240228,1778745047000,"fUSD",-200.0,0.00019562,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240230,1778745047000,"fUSD",-150.0,0.00019564,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240241,1778745047000,"fUSD",-1633.0,0.00019687,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240244,1778745047000,"fUSD",-2000.0,0.00019689,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240232,1778745047000,"fUSD",-1850.0,0.00019687,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240246,1778745047000,"fUSD",-2000.0,0.00019689,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240247,1778745047000,"fUSD",-2000.0,0.0001969,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240271,1778745047000,"fUSD",-163.43537555,0.000197,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240267,1778745047000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240270,1778745047000,"fUSD",-2000.0,0.00019695,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240269,1778745047000,"fUSD",-420.00297965,0.00019695,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240268,1778745047000,"fUSD",-200.0,0.00019178,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240266,1778745047000,"fUSD",-1579.99702035,0.00019695,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240265,1778745047000,"fUSD",-2000.0,0.00019695,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240263,1778745047000,"fUSD",-2000.0,0.00019695,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240262,1778745047000,"fUSD",-2000.0,0.00019695,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240255,1778745047000,"fUSD",-150.0,0.00019692,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240233,1778745047000,"fUSD",-1850.0,0.00019687,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240250,1778745047000,"fUSD",-1050.0,0.0001969,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240261,1778745047000,"fUSD",-2000.0,0.00019695,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240260,1778745047000,"fUSD",-2000.0,0.00019695,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240258,1778745047000,"fUSD",-2000.0,0.00019695,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240259,1778745047000,"fUSD",-2000.0,0.00019695,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240256,1778745047000,"fUSD",-150.0,0.00019692,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240257,1778745047000,"fUSD",-166.0,0.00019692,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240254,1778745047000,"fUSD",-150.0,0.00019692,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240249,1778745047000,"fUSD",-1050.0,0.0001969,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240264,1778745047000,"fUSD",-2000.0,0.00019695,2,"2026-05-14T07:50:47.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240272,1778745270000,"fUSD",777.26,7.045e-05,2,"2026-05-14T07:54:30.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240273,1778745270000,"fUSD",777.26,7.401e-05,2,"2026-05-14T07:54:30.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240274,1778745270000,"fUSD",777.26,7.757e-05,2,"2026-05-14T07:54:30.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240277,1778745271000,"fUSD",777.26,8.826e-05,2,"2026-05-14T07:54:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240276,1778745271000,"fUSD",777.26,8.47e-05,2,"2026-05-14T07:54:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240275,1778745271000,"fUSD",777.26,8.114e-05,2,"2026-05-14T07:54:31.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240279,1778745272000,"fUSD",777.26,9.539e-05,2,"2026-05-14T07:54:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240278,1778745272000,"fUSD",777.26,9.182e-05,2,"2026-05-14T07:54:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240280,1778745272000,"fUSD",777.26,9.895e-05,2,"2026-05-14T07:54:32.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240281,1778745440000,"fUSD",159.22,9.871e-05,2,"2026-05-14T07:57:20.000",0.00041244999999999997,98.76,0.9913736976499076,5262029881.3865595]
[422240283,1778745935000,"fUSD",-777.26,0.00010251,2,"2026-05-14T08:05:35.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240285,1778745936000,"fUSD",-777.26,0.00010607,2,"2026-05-14T08:05:36.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240284,1778745936000,"fUSD",-175.84298729,0.00010251,2,"2026-05-14T08:05:36.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240287,1778745936000,"fUSD",-415849.08038071,0.000107,2,"2026-05-14T08:05:36.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240286,1778745936000,"fUSD",-208.27114069,0.00010619,2,"2026-05-14T08:05:36.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240288,1778746008000,"fUSD",-2797.75145207,0.00010607,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240289,1778746008000,"fUSD",-5863.59398004,0.00010607,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240290,1778746008000,"fUSD",-2831.98093941,0.00010607,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240291,1778746008000,"fUSD",-436.33222893,0.00010607,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240292,1778746008000,"fUSD",-150.0,0.00010699,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240293,1778746008000,"fUSD",-500.0,0.00010699,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240294,1778746008000,"fUSD",-500.0,0.00010699,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240298,1778746008000,"fUSD",-500.0,0.00010699,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240296,1778746008000,"fUSD",-500.0,0.00010699,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240297,1778746008000,"fUSD",-500.0,0.00010699,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240299,1778746008000,"fUSD",-218.07140795,0.00010699,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240300,1778746008000,"fUSD",-500.0,0.00010699,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240301,1778746008000,"fUSD",-500.0,0.00010699,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240302,1778746008000,"fUSD",-500.0,0.00010699,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240295,1778746008000,"fUSD",-500.0,0.00010699,2,"2026-05-14T08:06:48.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240305,1778746009000,"fUSD",-777.26,0.00010964,2,"2026-05-14T08:06:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240304,1778746009000,"fUSD",-3872.99125307,0.00010864,2,"2026-05-14T08:06:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240303,1778746009000,"fUSD",-365139.30837969,0.000107,2,"2026-05-14T08:06:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240306,1778746080000,"fUSD",842.9007784,0.0001,2,"2026-05-14T08:08:00.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240307,1778746087000,"fUSD",898.823837,7.945e-05,2,"2026-05-14T08:08:07.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240308,1778746152000,"fUSD",192.03505255,0.00012464,21,"2026-05-14T08:09:12.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240309,1778746170000,"fUSD",437.2647238,0.0001,2,"2026-05-14T08:09:30.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240310,1778746177000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:37.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240311,1778746177000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:37.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240312,1778746178000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240314,1778746179000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240313,1778746179000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240317,1778746180000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240316,1778746180000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240315,1778746180000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240319,1778746181000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240318,1778746181000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240321,1778746182000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240320,1778746182000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240323,1778746183000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240322,1778746183000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240325,1778746184000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:44.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240324,1778746184000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:44.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240328,1778746185000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:45.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240327,1778746185000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:45.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240326,1778746185000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:45.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240330,1778746186000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240329,1778746186000,"fUSD",200.0,0.00025,120,"2026-05-14T08:09:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240331,1778746187000,"fUSD",330.060581,0.00025,120,"2026-05-14T08:09:47.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240332,1778746207000,"fUSD",7258.299372,7.945e-05,2,"2026-05-14T08:10:07.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240333,1778746222000,"fUSD",160.38,9.125e-05,2,"2026-05-14T08:10:22.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240350,1778746231000,"fUSD",-385.00293256,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240349,1778746231000,"fUSD",-700.37599953,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240345,1778746231000,"fUSD",-208.27114069,0.00010721,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240348,1778746231000,"fUSD",-947.66880428,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240346,1778746231000,"fUSD",-8653.31233373,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240342,1778746231000,"fUSD",-2141.89356103,0.00010699,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240340,1778746231000,"fUSD",-1200.0,0.00010698,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240344,1778746231000,"fUSD",-2124.92374319,0.00010699,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240343,1778746231000,"fUSD",-263.39072739,0.00010699,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240341,1778746231000,"fUSD",-500.0,0.00010699,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240351,1778746231000,"fUSD",-11407.86188584,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240339,1778746231000,"fUSD",-300.0,0.00010698,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240336,1778746231000,"fUSD",-300.0,0.00010698,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240338,1778746231000,"fUSD",-300.0,0.00010698,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240347,1778746231000,"fUSD",-1049.24108504,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240352,1778746231000,"fUSD",-303.8818997,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240357,1778746231000,"fUSD",-6734.58281673,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240353,1778746231000,"fUSD",-584.0,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240368,1778746231000,"fUSD",-313.79772718,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240366,1778746231000,"fUSD",-2490.57914543,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240367,1778746231000,"fUSD",-1149.99016759,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240369,1778746231000,"fUSD",-151300.84195557,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240365,1778746231000,"fUSD",-971.72153587,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240364,1778746231000,"fUSD",-417.51182976,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240354,1778746231000,"fUSD",-2649.0,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240363,1778746231000,"fUSD",-1711.23017621,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240360,1778746231000,"fUSD",-6278.08514418,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240361,1778746231000,"fUSD",-8625.37287851,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240359,1778746231000,"fUSD",-17980.73767842,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240358,1778746231000,"fUSD",-11226.10515186,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240356,1778746231000,"fUSD",-338056.13944428,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240355,1778746231000,"fUSD",-413.48160874,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240362,1778746231000,"fUSD",-1512.86999631,0.00011119,2,"2026-05-14T08:10:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240371,1778746232000,"fUSD",-8073.70803725,0.00011119,2,"2026-05-14T08:10:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240373,1778746232000,"fUSD",-3200.41564869,0.00011119,2,"2026-05-14T08:10:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240372,1778746232000,"fUSD",-306.74921362,0.00011119,2,"2026-05-14T08:10:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240370,1778746232000,"fUSD",-1216.57072602,0.00011119,2,"2026-05-14T08:10:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240387,1778746237000,"fUSD",-161.80889739,0.00011286,2,"2026-05-14T08:10:37.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240386,1778746237000,"fUSD",-161.80889739,0.00011286,2,"2026-05-14T08:10:37.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240385,1778746237000,"fUSD",-154.8096066,0.0001122,2,"2026-05-14T08:10:37.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240382,1778746237000,"fUSD",-273.05334531,0.00011119,2,"2026-05-14T08:10:37.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240384,1778746237000,"fUSD",-158.48839579,0.00011176,2,"2026-05-14T08:10:37.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240383,1778746237000,"fUSD",-93662.93431599,0.00011119,2,"2026-05-14T08:10:37.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240381,1778746237000,"fUSD",-3957.0,0.00011119,2,"2026-05-14T08:10:37.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240433,1778746238000,"fUSD",-614.0,0.00012207,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240435,1778746238000,"fUSD",-178.2162595,0.00012231,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240437,1778746238000,"fUSD",-150.0,0.00012318,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240426,1778746238000,"fUSD",-3053.46,0.00012039,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240431,1778746238000,"fUSD",-182.6,0.00012182,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240429,1778746238000,"fUSD",-182.6,0.00012182,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240425,1778746238000,"fUSD",-777.26,0.00012032,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240428,1778746238000,"fUSD",-171.6,0.00012182,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240427,1778746238000,"fUSD",-614.0,0.00012095,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240441,1778746238000,"fUSD",-165.88,0.00012329,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240424,1778746238000,"fUSD",-150.0,0.00012031,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240423,1778746238000,"fUSD",-614.0,0.00011983,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240422,1778746238000,"fUSD",-723.19,0.00011966,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240430,1778746238000,"fUSD",-182.6,0.00012182,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240443,1778746238000,"fUSD",-940.18848869,0.00012332,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240449,1778746238000,"fUSD",-164.6,0.00012339,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240445,1778746238000,"fUSD",-3053.46,0.00012333,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240447,1778746238000,"fUSD",-500.0,0.00012333,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240451,1778746238000,"fUSD",-1767.62,0.00012375,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240453,1778746238000,"fUSD",-777.26,0.00012389,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240457,1778746238000,"fUSD",-500.0,0.00012607,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240460,1778746238000,"fUSD",-3053.46,0.00012626,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240464,1778746238000,"fUSD",-500.0,0.00012881,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240421,1778746238000,"fUSD",-1059.26,0.00011926,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240461,1778746238000,"fUSD",-777.26,0.00012745,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240463,1778746238000,"fUSD",-156.66,0.00012751,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240468,1778746238000,"fUSD",-9999.99,0.00012893,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240467,1778746238000,"fUSD",-4999.99,0.00012893,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240470,1778746238000,"fUSD",-150.99,0.00012893,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240472,1778746238000,"fUSD",-3053.46,0.0001292,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240439,1778746238000,"fUSD",-622.0,0.00012319,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240420,1778746238000,"fUSD",-614.0,0.00011871,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240391,1778746238000,"fUSD",-536.89,0.0001132,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240418,1778746238000,"fUSD",-1000.0,0.00011795,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240475,1778746238000,"fUSD",-587.0,0.00012926,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240390,1778746238000,"fUSD",-777.26,0.0001132,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240392,1778746238000,"fUSD",-160.38,0.00011406,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240389,1778746238000,"fUSD",-614.0,0.00011311,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240388,1778746238000,"fUSD",-161.80889739,0.00011286,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240393,1778746238000,"fUSD",-614.0,0.00011423,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240396,1778746238000,"fUSD",-24326.6,0.00011495,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240394,1778746238000,"fUSD",-209.25,0.00011435,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240397,1778746238000,"fUSD",-2983.41,0.00011517,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240395,1778746238000,"fUSD",-5388.81,0.00011451,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240401,1778746238000,"fUSD",-162.69145634,0.00011704,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240400,1778746238000,"fUSD",-777.26,0.00011676,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240398,1778746238000,"fUSD",-614.0,0.00011535,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240399,1778746238000,"fUSD",-614.0,0.00011647,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240419,1778746238000,"fUSD",-5305.79,0.00011868,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240404,1778746238000,"fUSD",-200.0,0.0001174,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240403,1778746238000,"fUSD",-512.7,0.00011731,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240407,1778746238000,"fUSD",-420.0,0.0001176,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240405,1778746238000,"fUSD",-3053.46,0.00011746,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240406,1778746238000,"fUSD",-614.0,0.00011759,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240409,1778746238000,"fUSD",-12198.15,0.00011763,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240410,1778746238000,"fUSD",-282.0633734,0.00011768,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240408,1778746238000,"fUSD",-420.0,0.0001176,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240411,1778746238000,"fUSD",-500.0,0.00011768,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240412,1778746238000,"fUSD",-250.0,0.00011768,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240414,1778746238000,"fUSD",-250.0,0.00011769,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240413,1778746238000,"fUSD",-1680.0,0.00011768,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240416,1778746238000,"fUSD",-178.96575374,0.00011769,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240417,1778746238000,"fUSD",-250.0,0.00011769,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240415,1778746238000,"fUSD",-347.9192592,0.00011769,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240402,1778746238000,"fUSD",-2000.0,0.00011715,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240483,1778746238000,"fUSD",-164.1,0.00013057,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240546,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240486,1778746238000,"fUSD",-255.0,0.00013114,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240523,1778746238000,"fUSD",-192.20159981,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240525,1778746238000,"fUSD",-500.0,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240527,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240530,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240528,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240529,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240531,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240526,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240533,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240534,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240532,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240535,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240537,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240536,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240524,1778746238000,"fUSD",-500.0,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240538,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240542,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240540,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240543,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240539,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240547,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240544,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240545,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240548,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240550,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240551,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240549,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240553,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240554,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240477,1778746238000,"fUSD",-587.0,0.00012926,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240541,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240522,1778746238000,"fUSD",-500.0,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240552,1778746238000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240520,1778746238000,"fUSD",-500.0,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240521,1778746238000,"fUSD",-500.0,0.00013527,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240492,1778746238000,"fUSD",-500.0,0.00013256,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240485,1778746238000,"fUSD",-777.26,0.00013101,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240490,1778746238000,"fUSD",-2000.0,0.00013179,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240479,1778746238000,"fUSD",-2351.0,0.00012945,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240488,1778746238000,"fUSD",-500.0,0.00013155,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240494,1778746238000,"fUSD",-158.48839579,0.00013328,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240496,1778746238000,"fUSD",-240.50925431,0.00013328,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240497,1778746238000,"fUSD",-163.0,0.000134,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240498,1778746238000,"fUSD",-500.0,0.00013429,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240500,1778746238000,"fUSD",-24831.86740299,0.0001343,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240502,1778746238000,"fUSD",-7132.09058822,0.00013451,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240499,1778746238000,"fUSD",-287.9632048,0.0001343,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240503,1778746238000,"fUSD",-777.26,0.00013457,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240506,1778746238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240481,1778746238000,"fUSD",-178.96,0.00013018,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240504,1778746238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240507,1778746238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240519,1778746238000,"fUSD",-150.0,0.00013522,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240518,1778746238000,"fUSD",-550.6175118,0.00013518,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240515,1778746238000,"fUSD",-1659.0,0.00013488,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240513,1778746238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240516,1778746238000,"fUSD",-150.0,0.00013505,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240514,1778746238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240517,1778746238000,"fUSD",-64105.79785128,0.00013517,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240511,1778746238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240510,1778746238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240509,1778746238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240508,1778746238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240505,1778746238000,"fUSD",-150.3516787,0.00013488,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240501,1778746238000,"fUSD",-7359.65759762,0.00013439,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240512,1778746238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T08:10:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240602,1778746239000,"fUSD",-1507.7360284,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240597,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240595,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240596,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240598,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240593,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240594,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240590,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240591,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240600,1778746239000,"fUSD",-1507.7360284,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240592,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240589,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240599,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240601,1778746239000,"fUSD",-1507.7360284,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240607,1778746239000,"fUSD",-541.23835194,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240605,1778746239000,"fUSD",-1507.7360284,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240625,1778746239000,"fUSD",-10000.0,0.00013528,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240588,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240624,1778746239000,"fUSD",-1772555.3711,0.00013528,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240623,1778746239000,"fUSD",-300.0,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240622,1778746239000,"fUSD",-500.0,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240614,1778746239000,"fUSD",-498.32313759,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240603,1778746239000,"fUSD",-1507.7360284,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240610,1778746239000,"fUSD",-500.0,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240612,1778746239000,"fUSD",-212.94424006,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240606,1778746239000,"fUSD",-500.0,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240604,1778746239000,"fUSD",-1507.7360284,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240620,1778746239000,"fUSD",-500.0,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240618,1778746239000,"fUSD",-500.0,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240616,1778746239000,"fUSD",-227.53491451,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240608,1778746239000,"fUSD",-500.0,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240587,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240572,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240583,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240626,1778746239000,"fUSD",-150.0,0.00013539,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240555,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240559,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240557,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240558,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240556,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240560,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240562,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240561,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240563,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240565,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240564,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240566,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240570,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240586,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240567,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240568,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240573,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240571,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240574,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240575,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240576,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240581,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240577,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240579,1778746239000,"fUSD",-369.67906766,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240578,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240580,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240582,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240585,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240584,1778746239000,"fUSD",-1483.22275954,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240569,1778746239000,"fUSD",-659.21011535,0.00013527,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240628,1778746239000,"fUSD",-150.0,0.00013559,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240696,1778746239000,"fUSD",-520.28,0.00013699,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240629,1778746239000,"fUSD",-150.0,0.00013574,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240667,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240668,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240669,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240671,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240670,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240672,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240673,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240675,1778746239000,"fUSD",-501.79454957,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240674,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240677,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240678,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240676,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240679,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240680,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240661,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240682,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240685,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240684,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240686,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240683,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240687,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240688,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240689,1778746239000,"fUSD",-255.49,0.00013699,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240691,1778746239000,"fUSD",-9999.99,0.00013699,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240692,1778746239000,"fUSD",-1578.13,0.00013699,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240694,1778746239000,"fUSD",-3011.93,0.00013699,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240693,1778746239000,"fUSD",-7647.87,0.00013699,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240697,1778746239000,"fUSD",-499.99,0.00013699,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240695,1778746239000,"fUSD",-9999.99,0.00013699,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240631,1778746239000,"fUSD",-601.0,0.00013589,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240681,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240665,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240690,1778746239000,"fUSD",-7011.61,0.00013699,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240662,1778746239000,"fUSD",-524.11055271,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240660,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240630,1778746239000,"fUSD",-150.0,0.00013581,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240627,1778746239000,"fUSD",-150.0,0.00013557,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240633,1778746239000,"fUSD",-150.0,0.00013591,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240634,1778746239000,"fUSD",-24831.86740297,0.00013593,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240632,1778746239000,"fUSD",-44207.0,0.00013589,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240636,1778746239000,"fUSD",-1200.0,0.000136,4,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240637,1778746239000,"fUSD",-150.0,0.00013608,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240638,1778746239000,"fUSD",-150.0,0.00013613,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240640,1778746239000,"fUSD",-150.0,0.00013625,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240649,1778746239000,"fUSD",-150.0,0.00013694,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240639,1778746239000,"fUSD",-211.90465824,0.00013614,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240641,1778746239000,"fUSD",-150.0,0.0001363,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240644,1778746239000,"fUSD",-7359.65759757,0.00013648,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240645,1778746239000,"fUSD",-150.0,0.0001366,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240635,1778746239000,"fUSD",-1500.0,0.000136,4,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240643,1778746239000,"fUSD",-150.0,0.00013643,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240647,1778746239000,"fUSD",-150.0,0.00013677,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240659,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240658,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240654,1778746239000,"fUSD",-501.57482876,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240656,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240657,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240655,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240663,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240651,1778746239000,"fUSD",-500.47540204,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240652,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240650,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240648,1778746239000,"fUSD",-160.38,0.00013688,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240646,1778746239000,"fUSD",-150.0,0.00013675,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240653,1778746239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240642,1778746239000,"fUSD",-150.0,0.00013638,2,"2026-05-14T08:10:39.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240738,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240739,1778746240000,"fUSD",-152.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240740,1778746240000,"fUSD",-4700.0,0.000138,5,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240737,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240736,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240734,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240732,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240733,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240730,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240741,1778746240000,"fUSD",-3600.0,0.000138,5,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240735,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240731,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240749,1778746240000,"fUSD",-150.0,0.00013862,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240742,1778746240000,"fUSD",-777.26,0.00013814,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240745,1778746240000,"fUSD",-166.66,0.00013836,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240744,1778746240000,"fUSD",-150.0,0.00013832,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240748,1778746240000,"fUSD",-7359.65759757,0.00013856,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240753,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240746,1778746240000,"fUSD",-150.0,0.00013844,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240747,1778746240000,"fUSD",-150.0,0.00013849,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240751,1778746240000,"fUSD",-150.0,0.00013867,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240752,1778746240000,"fUSD",-150.0,0.00013884,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240750,1778746240000,"fUSD",-150.0,0.00013862,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240754,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240755,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240725,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240743,1778746240000,"fUSD",-150.0,0.00013815,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240719,1778746240000,"fUSD",-150.0,0.00013787,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240710,1778746240000,"fUSD",-150.0,0.00013737,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240724,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240756,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240698,1778746240000,"fUSD",-9999.99,0.00013699,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240702,1778746240000,"fUSD",-355.27,0.000137,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240699,1778746240000,"fUSD",-200.0,0.00013699,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240703,1778746240000,"fUSD",-3100.0,0.000137,5,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240701,1778746240000,"fUSD",-226.9,0.00013699,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240700,1778746240000,"fUSD",-166.66,0.00013699,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240705,1778746240000,"fUSD",-150.0,0.00013702,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240704,1778746240000,"fUSD",-2400.0,0.000137,5,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240706,1778746240000,"fUSD",-150.0,0.00013702,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240707,1778746240000,"fUSD",-500.0,0.00013703,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240714,1778746240000,"fUSD",-24831.86740297,0.00013757,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240716,1778746240000,"fUSD",-150.0,0.00013769,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240721,1778746240000,"fUSD",-501.8654968,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240715,1778746240000,"fUSD",-150.0,0.00013763,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240709,1778746240000,"fUSD",-150.0,0.00013729,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240708,1778746240000,"fUSD",-150.0,0.00013712,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240713,1778746240000,"fUSD",-150.0,0.00013746,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240712,1778746240000,"fUSD",-214.95940296,0.00013746,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240718,1778746240000,"fUSD",-150.0,0.00013781,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240717,1778746240000,"fUSD",-150.0,0.00013773,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240728,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240720,1778746240000,"fUSD",-150.0,0.00013798,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240727,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240729,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240723,1778746240000,"fUSD",-206.14424477,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240726,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240722,1778746240000,"fUSD",-500.0,0.00013799,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240711,1778746240000,"fUSD",-160.0,0.00013741,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240758,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240763,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240760,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240793,1778746240000,"fUSD",-150.0,0.00014056,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240794,1778746240000,"fUSD",-150.0,0.00014059,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240795,1778746240000,"fUSD",-7359.65759757,0.00014065,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240797,1778746240000,"fUSD",-24831.86740297,0.00014083,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240796,1778746240000,"fUSD",-150.0,0.00014073,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240798,1778746240000,"fUSD",-150.0,0.00014087,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240801,1778746240000,"fUSD",-166.66,0.0001411,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240800,1778746240000,"fUSD",-150.0,0.00014108,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240799,1778746240000,"fUSD",-150.0,0.00014091,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240802,1778746240000,"fUSD",-150.0,0.00014112,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240803,1778746240000,"fUSD",-201.9544886,0.00014125,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240804,1778746240000,"fUSD",-150.0,0.00014125,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240806,1778746240000,"fUSD",-150.0,0.0001413,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240807,1778746240000,"fUSD",-164.1,0.00014134,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240809,1778746240000,"fUSD",-150.0,0.00014142,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240811,1778746240000,"fUSD",-171.6,0.00014148,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240810,1778746240000,"fUSD",-150.0,0.00014143,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240812,1778746240000,"fUSD",-150.0,0.00014159,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240816,1778746240000,"fUSD",-150.0,0.00014201,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240808,1778746240000,"fUSD",-250.0,0.00014137,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240813,1778746240000,"fUSD",-287.9632048,0.00014165,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240815,1778746240000,"fUSD",-150.0,0.00014194,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240814,1778746240000,"fUSD",-150.0,0.00014177,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240818,1778746240000,"fUSD",-193.0,0.00014209,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240817,1778746240000,"fUSD",-823.0,0.00014209,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240819,1778746240000,"fUSD",-150.0,0.00014211,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240759,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240792,1778746240000,"fUSD",-150.0,0.0001405,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240791,1778746240000,"fUSD",-163.0,0.0001404,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240805,1778746240000,"fUSD",-150.0,0.0001413,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240789,1778746240000,"fUSD",-150.0,0.00014022,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240790,1778746240000,"fUSD",-150.0,0.00014039,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240762,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240761,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240765,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240766,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240764,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240768,1778746240000,"fUSD",-512.54400078,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240767,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240780,1778746240000,"fUSD",-150.0,0.0001397,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240770,1778746240000,"fUSD",-4800.0,0.000139,5,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240769,1778746240000,"fUSD",-6300.0,0.000139,5,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240778,1778746240000,"fUSD",-150.0,0.00013953,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240776,1778746240000,"fUSD",-150.0,0.00013936,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240771,1778746240000,"fUSD",-150.0,0.00013901,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240757,1778746240000,"fUSD",-500.0,0.00013896,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240772,1778746240000,"fUSD",-150.0,0.00013916,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240773,1778746240000,"fUSD",-150.0,0.00013916,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240787,1778746240000,"fUSD",-250.0,0.00014,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240786,1778746240000,"fUSD",-4080.67207393,0.0001399,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240783,1778746240000,"fUSD",-150.0,0.00013987,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240785,1778746240000,"fUSD",-150.0,0.00013987,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240784,1778746240000,"fUSD",-150.0,0.00013987,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240788,1778746240000,"fUSD",-150.0,0.00014004,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240781,1778746240000,"fUSD",-166.66,0.00013973,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240775,1778746240000,"fUSD",-24831.86740297,0.0001392,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240777,1778746240000,"fUSD",-150.0,0.00013937,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240779,1778746240000,"fUSD",-150.0,0.00013956,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240774,1778746240000,"fUSD",-150.0,0.00013918,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240782,1778746240000,"fUSD",-423.57087373,0.00013977,2,"2026-05-14T08:10:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240861,1778746241000,"fUSD",-150.0,0.00014487,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240859,1778746241000,"fUSD",-7359.65759757,0.00014483,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240858,1778746241000,"fUSD",-789.58,0.00014473,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240854,1778746241000,"fUSD",-150.0,0.00014424,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240860,1778746241000,"fUSD",-150.0,0.00014487,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240856,1778746241000,"fUSD",-150.0,0.00014452,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240852,1778746241000,"fUSD",-150.0,0.00014415,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240853,1778746241000,"fUSD",-150.0,0.00014418,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240848,1778746241000,"fUSD",-166.66,0.00014384,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240850,1778746241000,"fUSD",-150.0,0.00014401,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240863,1778746241000,"fUSD",-165.0519984,0.00014489,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240857,1778746241000,"fUSD",-150.0,0.0001447,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240864,1778746241000,"fUSD",-4146.21447608,0.000145,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240874,1778746241000,"fUSD",-150.0,0.00014556,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240865,1778746241000,"fUSD",-7800.0,0.000145,5,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240867,1778746241000,"fUSD",-150.0,0.00014504,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240868,1778746241000,"fUSD",-473.77523904,0.0001451,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240870,1778746241000,"fUSD",-150.0,0.00014521,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240871,1778746241000,"fUSD",-150.0,0.00014537,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240876,1778746241000,"fUSD",-150.0,0.00014558,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240872,1778746241000,"fUSD",-150.0,0.00014538,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240873,1778746241000,"fUSD",-171.6,0.0001454,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240869,1778746241000,"fUSD",-150.0,0.00014518,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240877,1778746241000,"fUSD",-150.0,0.00014573,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240875,1778746241000,"fUSD",-150.0,0.00014558,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240878,1778746241000,"fUSD",-24831.86740297,0.00014573,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240855,1778746241000,"fUSD",-150.0,0.00014435,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240866,1778746241000,"fUSD",-6000.0,0.000145,5,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240851,1778746241000,"fUSD",-24831.86740297,0.0001441,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240880,1778746241000,"fUSD",-150.0,0.0001459,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240846,1778746241000,"fUSD",-150.0,0.00014366,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240820,1778746241000,"fUSD",-150.0,0.00014228,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240824,1778746241000,"fUSD",-150.0,0.00014237,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240823,1778746241000,"fUSD",-150.0,0.00014237,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240822,1778746241000,"fUSD",-150.0,0.00014237,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240821,1778746241000,"fUSD",-150.0,0.00014237,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240826,1778746241000,"fUSD",-150.0,0.00014246,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240825,1778746241000,"fUSD",-3292.0,0.00014239,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240827,1778746241000,"fUSD",-166.66,0.00014247,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240830,1778746241000,"fUSD",-150.0,0.00014273,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240829,1778746241000,"fUSD",-150.0,0.00014263,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240828,1778746241000,"fUSD",-24831.86740297,0.00014247,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240831,1778746241000,"fUSD",-7359.65759757,0.00014274,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240832,1778746241000,"fUSD",-150.0,0.0001428,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240834,1778746241000,"fUSD",-433.0,0.00014293,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240844,1778746241000,"fUSD",-256.71,0.0001435,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240833,1778746241000,"fUSD",-165.0519984,0.00014284,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240839,1778746241000,"fUSD",-150.0,0.00014332,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240835,1778746241000,"fUSD",-150.0,0.00014297,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240837,1778746241000,"fUSD",-580.19194902,0.00014315,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240840,1778746241000,"fUSD",-150.0,0.00014344,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240842,1778746241000,"fUSD",-256.71,0.00014346,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240836,1778746241000,"fUSD",-150.0,0.00014315,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240838,1778746241000,"fUSD",-150.0,0.00014331,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240843,1778746241000,"fUSD",-150.0,0.00014349,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240841,1778746241000,"fUSD",-150.0,0.00014344,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240845,1778746241000,"fUSD",-150.0,0.00014362,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240847,1778746241000,"fUSD",-150.0,0.00014383,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240849,1778746241000,"fUSD",-150.0,0.00014387,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240882,1778746241000,"fUSD",-1200.0,0.000146,5,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240862,1778746241000,"fUSD",-150.0,0.00014487,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240883,1778746241000,"fUSD",-150.0,0.00014607,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240914,1778746241000,"fUSD",-150.0,0.00014772,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240916,1778746241000,"fUSD",-150.0,0.00014797,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240926,1778746241000,"fUSD",-150.0,0.00014861,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240928,1778746241000,"fUSD",-500.0,0.00014871,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240927,1778746241000,"fUSD",-150.0,0.00014866,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240918,1778746241000,"fUSD",-150.0,0.00014799,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240917,1778746241000,"fUSD",-339.0,0.00014797,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240915,1778746241000,"fUSD",-150.0,0.0001478,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240923,1778746241000,"fUSD",-150.0,0.00014836,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240922,1778746241000,"fUSD",-150.0,0.00014831,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240924,1778746241000,"fUSD",-150.0,0.00014844,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240920,1778746241000,"fUSD",-1200.0,0.000148,5,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240921,1778746241000,"fUSD",-150.0,0.00014814,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240925,1778746241000,"fUSD",-150.0,0.00014848,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240932,1778746241000,"fUSD",-165.0519984,0.00014899,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240930,1778746241000,"fUSD",-150.0,0.00014883,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240931,1778746241000,"fUSD",-150.0,0.00014893,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240940,1778746241000,"fUSD",-7499.42871773,0.000149,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240941,1778746241000,"fUSD",-580.191949,0.000149,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240933,1778746241000,"fUSD",-25000.0,0.000149,3,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240934,1778746241000,"fUSD",-1500.0,0.000149,5,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240929,1778746241000,"fUSD",-15000.0,0.00014872,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240935,1778746241000,"fUSD",-287.9632048,0.000149,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240937,1778746241000,"fUSD",-7359.65759757,0.000149,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240936,1778746241000,"fUSD",-1200.0,0.000149,5,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240938,1778746241000,"fUSD",-192.02289105,0.000149,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240881,1778746241000,"fUSD",-1500.0,0.000146,5,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240908,1778746241000,"fUSD",-150.0,0.00014745,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240911,1778746241000,"fUSD",-339.0,0.00014767,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240919,1778746241000,"fUSD",-1500.0,0.000148,5,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240909,1778746241000,"fUSD",-789.58,0.00014747,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240912,1778746241000,"fUSD",-7499.42871773,0.00014772,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240884,1778746241000,"fUSD",-580.191949,0.00014608,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240879,1778746241000,"fUSD",-5024.36972956,0.00014587,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240887,1778746241000,"fUSD",-150.0,0.00014625,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240885,1778746241000,"fUSD",-150.0,0.00014612,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240888,1778746241000,"fUSD",-150.0,0.00014629,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240889,1778746241000,"fUSD",-150.0,0.00014642,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240890,1778746241000,"fUSD",-7499.42871774,0.00014643,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240891,1778746241000,"fUSD",-2000.0,0.00014644,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240898,1778746241000,"fUSD",-1500.0,0.000147,5,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240892,1778746241000,"fUSD",-150.0,0.00014659,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240894,1778746241000,"fUSD",-150.0,0.00014687,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240893,1778746241000,"fUSD",-150.0,0.00014676,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240896,1778746241000,"fUSD",-150.0,0.00014693,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240886,1778746241000,"fUSD",-150.0,0.00014612,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240910,1778746241000,"fUSD",-150.0,0.00014762,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240913,1778746241000,"fUSD",-150.0,0.00014772,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240906,1778746241000,"fUSD",-150.0,0.00014737,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240903,1778746241000,"fUSD",-150.0,0.00014711,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240900,1778746241000,"fUSD",-4146.21447606,0.000147,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240907,1778746241000,"fUSD",-24831.86740297,0.00014737,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240904,1778746241000,"fUSD",-178.96,0.00014716,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240905,1778746241000,"fUSD",-150.0,0.00014728,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240899,1778746241000,"fUSD",-1200.0,0.000147,5,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240897,1778746241000,"fUSD",-165.0519984,0.00014694,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240895,1778746241000,"fUSD",-7359.65759757,0.00014691,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240939,1778746241000,"fUSD",-24831.86740297,0.000149,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240901,1778746241000,"fUSD",-150.0,0.00014701,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240902,1778746241000,"fUSD",-150.0,0.00014705,2,"2026-05-14T08:10:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240959,1778746242000,"fUSD",-150.0,0.00014969,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240960,1778746242000,"fUSD",-6111.0,0.00014976,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240961,1778746242000,"fUSD",-339.0,0.00014979,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240963,1778746242000,"fUSD",-257.20275531,0.00014986,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240964,1778746242000,"fUSD",-238.93933533,0.00014986,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240971,1778746242000,"fUSD",-150.0,0.0001499,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240965,1778746242000,"fUSD",-150.0,0.00014986,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240970,1778746242000,"fUSD",-15000.0,0.00014989,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240968,1778746242000,"fUSD",-162.85603374,0.00014986,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240969,1778746242000,"fUSD",-224.50300913,0.00014986,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240967,1778746242000,"fUSD",-150.00000001,0.00014986,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240957,1778746242000,"fUSD",-339.0,0.00014969,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240962,1778746242000,"fUSD",-178.11723745,0.00014986,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240958,1778746242000,"fUSD",-405.0,0.00014969,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240950,1778746242000,"fUSD",-150.0,0.00014935,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240956,1778746242000,"fUSD",-10000.0,0.00014953,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240954,1778746242000,"fUSD",-339.0,0.00014943,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240952,1778746242000,"fUSD",-339.0,0.0001494,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240949,1778746242000,"fUSD",-6111.0,0.00014932,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240944,1778746242000,"fUSD",-1000.0,0.00014906,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240951,1778746242000,"fUSD",-15000.0,0.00014937,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240947,1778746242000,"fUSD",-339.0,0.00014928,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240946,1778746242000,"fUSD",-150.0,0.00014917,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240948,1778746242000,"fUSD",-339.0,0.00014929,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240942,1778746242000,"fUSD",-4146.21447606,0.000149,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240945,1778746242000,"fUSD",-150.0,0.00014915,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240943,1778746242000,"fUSD",-150.0,0.000149,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240953,1778746242000,"fUSD",-339.0,0.00014941,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240955,1778746242000,"fUSD",-150.0,0.00014952,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240973,1778746242000,"fUSD",-550.6175118,0.0001499,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240984,1778746242000,"fUSD",-756.1971341,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240972,1778746242000,"fUSD",-550.6175118,0.0001499,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240966,1778746242000,"fUSD",-150.0,0.00014986,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241001,1778746242000,"fUSD",-2565.98624479,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241008,1778746242000,"fUSD",-792.10950028,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241005,1778746242000,"fUSD",-148356.90178436,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241009,1778746242000,"fUSD",-3966.05,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241004,1778746242000,"fUSD",-81687.0112829,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240997,1778746242000,"fUSD",-272.24010028,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240999,1778746242000,"fUSD",-3114.16252253,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240995,1778746242000,"fUSD",-846.22880393,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240993,1778746242000,"fUSD",-649.29216344,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240994,1778746242000,"fUSD",-454.49326852,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240992,1778746242000,"fUSD",-1979.65645078,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240991,1778746242000,"fUSD",-14841.65212631,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240989,1778746242000,"fUSD",-4449.12715421,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240990,1778746242000,"fUSD",-5330.31850177,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240986,1778746242000,"fUSD",-19427.47287327,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240985,1778746242000,"fUSD",-2724.67772731,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240982,1778746242000,"fUSD",-1450.80311392,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240980,1778746242000,"fUSD",-8081.766424,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240979,1778746242000,"fUSD",-2531.85443811,0.00015,14,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240975,1778746242000,"fUSD",-681.41248099,0.00014999,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240983,1778746242000,"fUSD",-48550.48603991,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241007,1778746242000,"fUSD",-458.87313864,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240981,1778746242000,"fUSD",-8503709.1711475,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240977,1778746242000,"fUSD",-12460151.00532426,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240978,1778746242000,"fUSD",-2075.94096564,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240976,1778746242000,"fUSD",-300.0,0.00014999,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240974,1778746242000,"fUSD",-300.0,0.00014999,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422240987,1778746242000,"fUSD",-39813.68421793,0.00015,2,"2026-05-14T08:10:42.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241011,1778746246000,"fUSD",-152.0,0.00012961,2,"2026-05-14T08:10:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241010,1778746246000,"fUSD",-436.33222893,0.00010699,2,"2026-05-14T08:10:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241015,1778746246000,"fUSD",-12263.3796276,0.00015,2,"2026-05-14T08:10:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241012,1778746246000,"fUSD",-152.0,0.00012961,2,"2026-05-14T08:10:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241014,1778746246000,"fUSD",-216415.55595053,0.00015,2,"2026-05-14T08:10:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241013,1778746246000,"fUSD",-164.23,0.00014794,2,"2026-05-14T08:10:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241045,1778746249000,"fUSD",-3293.57686901,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241049,1778746249000,"fUSD",-184.918819,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241044,1778746249000,"fUSD",-625.7470238,0.00013698,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241046,1778746249000,"fUSD",-2619.9222051,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241047,1778746249000,"fUSD",-36.30048015,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241051,1778746249000,"fUSD",-184.918819,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241050,1778746249000,"fUSD",-184.918819,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241060,1778746249000,"fUSD",-1375.61741,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241053,1778746249000,"fUSD",-184.918819,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241056,1778746249000,"fUSD",-184.918819,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241054,1778746249000,"fUSD",-184.918819,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241058,1778746249000,"fUSD",-1375.61741,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241048,1778746249000,"fUSD",-184.918819,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241061,1778746249000,"fUSD",-424.11414783,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241052,1778746249000,"fUSD",-184.918819,0.00015,2,"2026-05-14T08:10:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241066,1778746251000,"fUSD",2107.7,9.087e-05,2,"2026-05-14T08:10:51.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241065,1778746251000,"fUSD",2107.7,8.705e-05,2,"2026-05-14T08:10:51.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241064,1778746251000,"fUSD",2107.7,8.323e-05,2,"2026-05-14T08:10:51.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241063,1778746251000,"fUSD",2107.7,7.941e-05,2,"2026-05-14T08:10:51.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241062,1778746251000,"fUSD",2107.7,7.558e-05,2,"2026-05-14T08:10:51.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241068,1778746252000,"fUSD",2107.7,9.852e-05,2,"2026-05-14T08:10:52.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241067,1778746252000,"fUSD",2107.7,9.47e-05,2,"2026-05-14T08:10:52.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241069,1778746269000,"fUSD",342.827661,0.0002739,120,"2026-05-14T08:11:09.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241070,1778747024000,"fUSD",1524.85,5.484e-05,2,"2026-05-14T08:23:44.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241072,1778747024000,"fUSD",1524.85,6.039e-05,2,"2026-05-14T08:23:44.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241071,1778747024000,"fUSD",1524.85,5.762e-05,2,"2026-05-14T08:23:44.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241077,1778747025000,"fUSD",1524.85,7.426e-05,2,"2026-05-14T08:23:45.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241076,1778747025000,"fUSD",1524.85,7.148e-05,2,"2026-05-14T08:23:45.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241075,1778747025000,"fUSD",1524.85,6.871e-05,2,"2026-05-14T08:23:45.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241074,1778747025000,"fUSD",1524.85,6.594e-05,2,"2026-05-14T08:23:45.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241073,1778747025000,"fUSD",1524.85,6.316e-05,2,"2026-05-14T08:23:45.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241081,1778747026000,"fUSD",1524.85,8.535e-05,2,"2026-05-14T08:23:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241080,1778747026000,"fUSD",1524.85,8.258e-05,2,"2026-05-14T08:23:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241079,1778747026000,"fUSD",1524.85,7.98e-05,2,"2026-05-14T08:23:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241078,1778747026000,"fUSD",1524.85,7.703e-05,2,"2026-05-14T08:23:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241082,1778747027000,"fUSD",1524.85,8.812e-05,2,"2026-05-14T08:23:47.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241083,1778747027000,"fUSD",1524.85,9.09e-05,2,"2026-05-14T08:23:47.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241085,1778747027000,"fUSD",1524.85,9.645e-05,2,"2026-05-14T08:23:47.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241086,1778747027000,"fUSD",1524.85,9.922e-05,2,"2026-05-14T08:23:47.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241084,1778747027000,"fUSD",1524.85,9.367e-05,2,"2026-05-14T08:23:47.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241087,1778747325000,"fUSD",-1524.85,0.00010199,2,"2026-05-14T08:28:45.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241088,1778747360000,"fUSD",392.32,8.147e-05,2,"2026-05-14T08:29:20.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241091,1778747361000,"fUSD",-175.33140663,0.00010309,2,"2026-05-14T08:29:21.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241090,1778747361000,"fUSD",-175.84298729,0.00010234,2,"2026-05-14T08:29:21.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241089,1778747361000,"fUSD",-250.0,0.00010217,2,"2026-05-14T08:29:21.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241092,1778747366000,"fUSD",309.95,8.147e-05,2,"2026-05-14T08:29:26.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241093,1778747371000,"fUSD",298.09,8.651e-05,2,"2026-05-14T08:29:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241094,1778747391000,"fUSD",566.57,0.00027397,120,"2026-05-14T08:29:51.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241095,1778747401000,"fUSD",566.57,0.00027397,120,"2026-05-14T08:30:01.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241096,1778747416000,"fUSD",666.0,0.00027397,120,"2026-05-14T08:30:16.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241097,1778747430000,"fUSD",666.0,0.00027397,120,"2026-05-14T08:30:30.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241098,1778747431000,"fUSD",-1677.08859337,0.00010309,2,"2026-05-14T08:30:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241099,1778747431000,"fUSD",-250.0,0.00010323,2,"2026-05-14T08:30:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241125,1778747432000,"fUSD",-150.0,0.00011431,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241130,1778747432000,"fUSD",-420.0,0.00011849,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241128,1778747432000,"fUSD",-2515.02,0.00011817,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241131,1778747432000,"fUSD",-1680.0,0.00011851,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241133,1778747432000,"fUSD",-3872.99125307,0.00011987,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241138,1778747432000,"fUSD",-299.99,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241139,1778747432000,"fUSD",-7269.33,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241135,1778747432000,"fUSD",-4622.25,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241132,1778747432000,"fUSD",-24505.58696385,0.00011987,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241140,1778747432000,"fUSD",-1673.65,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241129,1778747432000,"fUSD",-1680.0,0.00011828,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241145,1778747432000,"fUSD",-150.99,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241141,1778747432000,"fUSD",-499.99,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241143,1778747432000,"fUSD",-850.66,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241142,1778747432000,"fUSD",-999.99,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241144,1778747432000,"fUSD",-3871.08,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241123,1778747432000,"fUSD",-250.0,0.0001134,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241146,1778747432000,"fUSD",-4646.53,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241149,1778747432000,"fUSD",-11235.18,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241150,1778747432000,"fUSD",-2515.02,0.00012098,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241148,1778747432000,"fUSD",-9999.99,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241147,1778747432000,"fUSD",-67123.04,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241136,1778747432000,"fUSD",-14153.9,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241124,1778747432000,"fUSD",-250.0,0.00011431,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241118,1778747432000,"fUSD",-150.0,0.00010959,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241121,1778747432000,"fUSD",-152.0,0.00011244,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241100,1778747432000,"fUSD",-208.3309892,0.00010337,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241101,1778747432000,"fUSD",-1012.12,0.00010345,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241102,1778747432000,"fUSD",-1547.49,0.00010359,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241103,1778747432000,"fUSD",-500.0,0.00010398,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241104,1778747432000,"fUSD",-214.95940296,0.00010417,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241109,1778747432000,"fUSD",-1200.0,0.00010753,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241105,1778747432000,"fUSD",-160.0,0.00010428,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241106,1778747432000,"fUSD",-1524.85,0.00010477,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241110,1778747432000,"fUSD",-170.0,0.00010754,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241107,1778747432000,"fUSD",-698.86,0.00010527,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241108,1778747432000,"fUSD",-163.17996719,0.00010729,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241111,1778747432000,"fUSD",-1524.85,0.00010754,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241112,1778747432000,"fUSD",-300.0,0.0001078,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241114,1778747432000,"fUSD",-30353.89,0.00010783,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241115,1778747432000,"fUSD",-1000.0,0.00010793,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241113,1778747432000,"fUSD",-1200.0,0.00010782,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241117,1778747432000,"fUSD",-1043.18,0.00010847,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241116,1778747432000,"fUSD",-2000.0,0.00010794,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241151,1778747432000,"fUSD",-2000.0,0.00012143,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241122,1778747432000,"fUSD",-2515.02,0.00011254,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241120,1778747432000,"fUSD",-250.0,0.00011219,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241127,1778747432000,"fUSD",-2515.02,0.00011535,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241119,1778747432000,"fUSD",-200.0,0.00011105,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241126,1778747432000,"fUSD",-1141.1,0.00011433,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241152,1778747432000,"fUSD",-331.18,0.00012329,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241134,1778747432000,"fUSD",-20969.99,0.00012082,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241153,1778747432000,"fUSD",-165.88,0.00012329,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241198,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241192,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241200,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241197,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241203,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241211,1778747432000,"fUSD",-428.86684635,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241202,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241212,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241213,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241204,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241205,1778747432000,"fUSD",-279.1599745,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241193,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241209,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241210,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241208,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241207,1778747432000,"fUSD",-258.77534737,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241155,1778747432000,"fUSD",-2515.02,0.00012379,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241215,1778747432000,"fUSD",-160.34050542,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241218,1778747432000,"fUSD",-21973.56462564,0.0001281,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241217,1778747432000,"fUSD",-81104.65655333,0.0001281,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241216,1778747432000,"fUSD",-150.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241220,1778747432000,"fUSD",-96151.99882679,0.0001281,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241221,1778747432000,"fUSD",-1254.41808677,0.0001281,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241219,1778747432000,"fUSD",-4199.44953551,0.0001281,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241206,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241196,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241214,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241194,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241199,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241157,1778747432000,"fUSD",-24505.58696385,0.00012416,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241163,1778747432000,"fUSD",-173.30753007,0.0001271,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241161,1778747432000,"fUSD",-22819.93946085,0.00012634,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241168,1778747432000,"fUSD",-187.21151334,0.00012746,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241166,1778747432000,"fUSD",-218.16896588,0.0001271,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241170,1778747432000,"fUSD",-285.73352573,0.00012746,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241172,1778747432000,"fUSD",-169.0,0.00012795,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241159,1778747432000,"fUSD",-255.0,0.00012494,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241176,1778747432000,"fUSD",-173.82466629,0.000128,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241179,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241174,1778747432000,"fUSD",-173.82466629,0.000128,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241137,1778747432000,"fUSD",-4999.99,0.00012087,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241181,1778747432000,"fUSD",-383.68857272,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241190,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241201,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241187,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241189,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241191,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241184,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241186,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241188,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241185,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241182,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241195,1778747432000,"fUSD",-500.0,0.00012809,2,"2026-05-14T08:30:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241234,1778747440000,"fUSD",-69234.91747912,0.0001281,2,"2026-05-14T08:30:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241235,1778747441000,"fUSD",888.0,0.00027397,120,"2026-05-14T08:30:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241258,1778747443000,"fUSD",-296.82102635,0.0001281,2,"2026-05-14T08:30:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241257,1778747443000,"fUSD",-2768.20406109,0.0001281,2,"2026-05-14T08:30:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241259,1778747446000,"fUSD",-4323.45116007,0.0001281,2,"2026-05-14T08:30:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241260,1778747446000,"fUSD",-4066.4259084,0.0001281,2,"2026-05-14T08:30:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241269,1778747449000,"fUSD",152.0,9.863e-05,2,"2026-05-14T08:30:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241270,1778747454000,"fUSD",888.0,0.00027397,120,"2026-05-14T08:30:54.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241271,1778747473000,"fUSD",152.0,9.864e-05,2,"2026-05-14T08:31:13.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241272,1778747478000,"fUSD",666.0,0.00027397,120,"2026-05-14T08:31:18.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241273,1778747491000,"fUSD",666.0,0.00027397,120,"2026-05-14T08:31:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241274,1778747501000,"fUSD",666.0,0.00027397,120,"2026-05-14T08:31:41.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241275,1778747527000,"fUSD",888.0,0.00027397,120,"2026-05-14T08:32:07.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241276,1778747542000,"fUSD",888.0,0.00027397,120,"2026-05-14T08:32:22.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241277,1778747555000,"fUSD",666.0,0.00027397,120,"2026-05-14T08:32:35.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241278,1778747663000,"fUSD",90495.0,0.00027397,120,"2026-05-14T08:34:23.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241279,1778747749000,"fUSD",450.0,0.00027397,120,"2026-05-14T08:35:49.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241284,1778747773000,"fUSD",358.16,6.73e-05,2,"2026-05-14T08:36:13.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241283,1778747773000,"fUSD",233.53,6.421e-05,2,"2026-05-14T08:36:13.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241282,1778747773000,"fUSD",124.63,6.421e-05,2,"2026-05-14T08:36:13.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241281,1778747773000,"fUSD",350.16,6.112e-05,2,"2026-05-14T08:36:13.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241280,1778747773000,"fUSD",8.0,6.112e-05,2,"2026-05-14T08:36:13.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241286,1778747774000,"fUSD",358.16,7.348e-05,2,"2026-05-14T08:36:14.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241285,1778747774000,"fUSD",358.16,7.039e-05,2,"2026-05-14T08:36:14.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241289,1778747774000,"fUSD",358.16,8.276e-05,2,"2026-05-14T08:36:14.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241287,1778747774000,"fUSD",358.16,7.657e-05,2,"2026-05-14T08:36:14.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241288,1778747774000,"fUSD",358.16,7.967e-05,2,"2026-05-14T08:36:14.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241293,1778747775000,"fUSD",358.16,9.512e-05,2,"2026-05-14T08:36:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241292,1778747775000,"fUSD",358.16,9.203e-05,2,"2026-05-14T08:36:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241291,1778747775000,"fUSD",358.16,8.894e-05,2,"2026-05-14T08:36:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241290,1778747775000,"fUSD",358.16,8.585e-05,2,"2026-05-14T08:36:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241294,1778747776000,"fUSD",358.16,9.821e-05,2,"2026-05-14T08:36:16.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241295,1778747787000,"fUSD",-150.0,0.0001013,2,"2026-05-14T08:36:27.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241296,1778747873000,"fUSD",172.18,9.177e-05,2,"2026-05-14T08:37:53.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241297,1778748012000,"fUSD",1000.0,0.00027397,120,"2026-05-14T08:40:12.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241298,1778748107000,"fUSD",498759.75012,0.00027397,120,"2026-05-14T08:41:47.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241299,1778748331000,"fUSD",152.0,9.862e-05,2,"2026-05-14T08:45:31.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241302,1778748435000,"fUSD",-100.0,0.00010207,2,"2026-05-14T08:47:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241301,1778748435000,"fUSD",-150.0,0.00010207,2,"2026-05-14T08:47:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241300,1778748435000,"fUSD",-208.16,0.0001013,2,"2026-05-14T08:47:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241304,1778748435000,"fUSD",-100.0,0.00010439,2,"2026-05-14T08:47:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241303,1778748435000,"fUSD",-258.16,0.00010439,2,"2026-05-14T08:47:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241306,1778748435000,"fUSD",-150.0,0.00010748,2,"2026-05-14T08:47:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241307,1778748435000,"fUSD",-208.16,0.00010748,2,"2026-05-14T08:47:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241308,1778748435000,"fUSD",-570.55,0.00010863,2,"2026-05-14T08:47:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241309,1778748435000,"fUSD",-1041.21,0.00010933,2,"2026-05-14T08:47:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241305,1778748435000,"fUSD",-250.0,0.00010453,2,"2026-05-14T08:47:15.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241310,1778748436000,"fUSD",-339.91,0.00010933,2,"2026-05-14T08:47:16.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241314,1778748562000,"fUSD",153.43,6.6e-05,2,"2026-05-14T08:49:22.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241313,1778748562000,"fUSD",56.86,6.144e-05,2,"2026-05-14T08:49:22.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241312,1778748562000,"fUSD",96.57,6.144e-05,2,"2026-05-14T08:49:22.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241311,1778748562000,"fUSD",153.43,5.689e-05,2,"2026-05-14T08:49:22.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241316,1778748563000,"fUSD",5.56,7.055e-05,2,"2026-05-14T08:49:23.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241317,1778748563000,"fUSD",153.43,7.511e-05,2,"2026-05-14T08:49:23.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241319,1778748563000,"fUSD",62.42,7.966e-05,2,"2026-05-14T08:49:23.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241315,1778748563000,"fUSD",147.87,7.055e-05,2,"2026-05-14T08:49:23.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241320,1778748563000,"fUSD",145.74,8.422e-05,2,"2026-05-14T08:49:23.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241321,1778748563000,"fUSD",7.69,8.422e-05,2,"2026-05-14T08:49:23.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241322,1778748563000,"fUSD",153.43,8.877e-05,2,"2026-05-14T08:49:23.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241318,1778748563000,"fUSD",91.01,7.966e-05,2,"2026-05-14T08:49:23.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241324,1778748564000,"fUSD",153.43,9.788e-05,2,"2026-05-14T08:49:24.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241323,1778748564000,"fUSD",153.43,9.333e-05,2,"2026-05-14T08:49:24.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241343,1778748632000,"fUSD",-1521.98995635,0.00011932,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241347,1778748632000,"fUSD",-1530.88779338,0.00011933,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241348,1778748632000,"fUSD",-21175.33108373,0.00011933,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241339,1778748632000,"fUSD",-271.78,0.00011534,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241344,1778748632000,"fUSD",-887.57404365,0.00011932,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241345,1778748632000,"fUSD",-158.067,0.00011932,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241350,1778748632000,"fUSD",-3358.75626804,0.00011933,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241349,1778748632000,"fUSD",-1999.78845641,0.00011933,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241353,1778748632000,"fUSD",-710.50654426,0.00012031,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241352,1778748632000,"fUSD",-250.0,0.00012027,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241355,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241341,1778748632000,"fUSD",-1200.0,0.0001193,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241346,1778748632000,"fUSD",-150.0,0.00011932,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241342,1778748632000,"fUSD",-300.0,0.00011931,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241331,1778748632000,"fUSD",-59.39261128,0.00011052,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241338,1778748632000,"fUSD",-1723.80265777,0.00011483,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241335,1778748632000,"fUSD",-153.43,0.00011154,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241334,1778748632000,"fUSD",-250.0,0.00011143,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241332,1778748632000,"fUSD",-200.0,0.00011113,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241329,1778748632000,"fUSD",-500.0,0.00011031,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241328,1778748632000,"fUSD",-250.0,0.00010982,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241330,1778748632000,"fUSD",-90.60738872,0.00011052,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241333,1778748632000,"fUSD",-163.37,0.00011143,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241354,1778748632000,"fUSD",-20403.76927259,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241336,1778748632000,"fUSD",-164.73,0.00011332,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241337,1778748632000,"fUSD",-276.19734223,0.00011483,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241327,1778748632000,"fUSD",-438.8,0.00010933,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241325,1778748632000,"fUSD",-153.43,0.00010244,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241340,1778748632000,"fUSD",-201.2269685,0.00011833,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241356,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241326,1778748632000,"fUSD",-153.43,0.00010699,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241358,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241386,1778748632000,"fUSD",-1645.45694769,0.00012033,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241388,1778748632000,"fUSD",-1865.97484225,0.00012033,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241387,1778748632000,"fUSD",-478.6087615,0.00012033,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241382,1778748632000,"fUSD",-197724.32876046,0.00012033,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241384,1778748632000,"fUSD",-12199.11084768,0.00012033,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241381,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241385,1778748632000,"fUSD",-65552.65826466,0.00012033,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241383,1778748632000,"fUSD",-6685.27914479,0.00012033,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241380,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241379,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241378,1778748632000,"fUSD",-224.84834446,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241376,1778748632000,"fUSD",-289.65445131,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241375,1778748632000,"fUSD",-581.16129835,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241374,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241377,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241363,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241373,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241359,1778748632000,"fUSD",-606.89006183,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241360,1778748632000,"fUSD",-414.08773353,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241351,1778748632000,"fUSD",-87709.4984927,0.0001199,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241361,1778748632000,"fUSD",-301.14061565,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241362,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241357,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241368,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241369,1778748632000,"fUSD",-426.76411685,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241365,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241366,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241372,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241370,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241367,1778748632000,"fUSD",-500.0,0.00012032,2,"2026-05-14T08:50:32.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241396,1778748638000,"fUSD",-18143.3875156,0.00012033,2,"2026-05-14T08:50:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241395,1778748638000,"fUSD",-2872.41547877,0.00012033,2,"2026-05-14T08:50:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241397,1778748638000,"fUSD",-4417.74449147,0.00012033,2,"2026-05-14T08:50:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241398,1778748638000,"fUSD",-650.24869359,0.00012033,2,"2026-05-14T08:50:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241399,1778748638000,"fUSD",-958.95539906,0.00012033,2,"2026-05-14T08:50:38.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241402,1778748640000,"fUSD",-2775.96635846,0.00012033,2,"2026-05-14T08:50:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241401,1778748640000,"fUSD",-3912.70194754,0.00012033,2,"2026-05-14T08:50:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241404,1778748640000,"fUSD",-46344.3170741,0.00012033,2,"2026-05-14T08:50:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241403,1778748640000,"fUSD",-2204.55955493,0.00012033,2,"2026-05-14T08:50:40.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241435,1778748643000,"fUSD",-948.99511889,0.00012033,2,"2026-05-14T08:50:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241434,1778748643000,"fUSD",-19004.6932728,0.00012033,2,"2026-05-14T08:50:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241433,1778748643000,"fUSD",-982.07925712,0.00012033,2,"2026-05-14T08:50:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241431,1778748643000,"fUSD",-250.0,0.00012033,2,"2026-05-14T08:50:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241429,1778748643000,"fUSD",-1994.96457912,0.00012033,2,"2026-05-14T08:50:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241430,1778748643000,"fUSD",-1141.95986912,0.00012033,2,"2026-05-14T08:50:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241428,1778748643000,"fUSD",-249.32220673,0.00012033,2,"2026-05-14T08:50:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241427,1778748643000,"fUSD",-1220.52685329,0.00012033,2,"2026-05-14T08:50:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241432,1778748643000,"fUSD",-343.10411232,0.00012033,2,"2026-05-14T08:50:43.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241440,1778748646000,"fUSD",-63420.2945208,0.00012033,2,"2026-05-14T08:50:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241439,1778748646000,"fUSD",-342.49647738,0.00012033,2,"2026-05-14T08:50:46.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241474,1778748650000,"fUSD",152.0,9.858e-05,2,"2026-05-14T08:50:50.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241476,1778749203000,"fUSD",3258.9,0.0001,2,"2026-05-14T09:00:03.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241477,1778749404000,"fUSD",713.8836641,0.00027,120,"2026-05-14T09:03:24.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241479,1778749425000,"fUSD",152.0,9.859e-05,2,"2026-05-14T09:03:45.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241478,1778749425000,"fUSD",152.0,9.859e-05,2,"2026-05-14T09:03:45.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241480,1778749427000,"fUSD",152.0,0.00027385,120,"2026-05-14T09:03:47.000",0.00041244999999999997,98.77,0.9880718870967417,5225420146.299321]
[422241482,1778749507000,"fUSD",486.4125913,0.0001,2,"2026-05-14T09:05:07.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241483,1778749509000,"fUSD",395.20683652,7.888e-05,2,"2026-05-14T09:05:09.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241484,1778749519000,"fUSD",1248.93204282,0.0001,2,"2026-05-14T09:05:19.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241485,1778749525000,"fUSD",152.0,9.853e-05,2,"2026-05-14T09:05:25.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241486,1778749701000,"fUSD",203.5,0.00027397,120,"2026-05-14T09:08:21.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241491,1778749793000,"fUSD",155.82,6.994e-05,2,"2026-05-14T09:09:53.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241490,1778749793000,"fUSD",155.82,6.655e-05,2,"2026-05-14T09:09:53.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241489,1778749793000,"fUSD",155.82,6.316e-05,2,"2026-05-14T09:09:53.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241488,1778749793000,"fUSD",155.82,5.978e-05,2,"2026-05-14T09:09:53.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241487,1778749793000,"fUSD",155.82,5.639e-05,2,"2026-05-14T09:09:53.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241492,1778749794000,"fUSD",155.82,7.332e-05,2,"2026-05-14T09:09:54.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241493,1778749794000,"fUSD",155.82,7.671e-05,2,"2026-05-14T09:09:54.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241495,1778749794000,"fUSD",155.82,8.348e-05,2,"2026-05-14T09:09:54.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241494,1778749794000,"fUSD",155.82,8.009e-05,2,"2026-05-14T09:09:54.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241499,1778749795000,"fUSD",155.82,9.703e-05,2,"2026-05-14T09:09:55.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241498,1778749795000,"fUSD",155.82,9.364e-05,2,"2026-05-14T09:09:55.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241497,1778749795000,"fUSD",155.82,9.025e-05,2,"2026-05-14T09:09:55.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241496,1778749795000,"fUSD",155.82,8.687e-05,2,"2026-05-14T09:09:55.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241500,1778749832000,"fUSD",-155.82,0.00010041,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241501,1778749832000,"fUSD",-155.82,0.0001038,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241502,1778749832000,"fUSD",-1537.658067,0.00010545,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241504,1778749832000,"fUSD",-388.8323745,0.00010599,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241503,1778749832000,"fUSD",-766.80320988,0.00010599,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241505,1778749832000,"fUSD",-1315.0251583,0.00010599,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241511,1778749832000,"fUSD",-770.68,0.000107,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241506,1778749832000,"fUSD",-150.0,0.00010699,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241512,1778749832000,"fUSD",-65284.48255604,0.000107,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241509,1778749832000,"fUSD",-250.0,0.000107,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241508,1778749832000,"fUSD",-1200.0,0.00010699,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241510,1778749832000,"fUSD",-11263.51767641,0.000107,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241514,1778749832000,"fUSD",-6267.33691747,0.000107,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241513,1778749832000,"fUSD",-458.44747329,0.000107,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241515,1778749832000,"fUSD",-1065.16227668,0.000107,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241516,1778749832000,"fUSD",-574.81083747,0.000107,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241517,1778749832000,"fUSD",-4775.8559646,0.000107,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241507,1778749832000,"fUSD",-300.0,0.00010699,2,"2026-05-14T09:10:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241540,1778749842000,"fUSD",-24385.38661609,0.000107,2,"2026-05-14T09:10:42.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241558,1778749843000,"fUSD",-155.82,0.00011057,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241567,1778749843000,"fUSD",-420.0,0.00011761,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241560,1778749843000,"fUSD",-217.42,0.00011193,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241566,1778749843000,"fUSD",-255.0,0.00011737,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241565,1778749843000,"fUSD",-164.1,0.00011653,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241559,1778749843000,"fUSD",-240.93,0.00011142,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241553,1778749843000,"fUSD",-155.82,0.00010718,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241556,1778749843000,"fUSD",-151.0,0.0001102,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241555,1778749843000,"fUSD",-150.0,0.00010913,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241554,1778749843000,"fUSD",-150.0,0.00010806,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241552,1778749843000,"fUSD",-16618.3202677,0.000107,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241551,1778749843000,"fUSD",-1017.71456163,0.000107,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241562,1778749843000,"fUSD",-150.0,0.00011555,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241568,1778749843000,"fUSD",-250.0,0.00011769,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241557,1778749843000,"fUSD",-300.0,0.00011045,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241564,1778749843000,"fUSD",-285.27,0.00011639,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241580,1778749843000,"fUSD",-3497.28364374,0.00012002,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241579,1778749843000,"fUSD",-4821.57272515,0.00012002,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241578,1778749843000,"fUSD",-1537.65999252,0.00012002,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241561,1778749843000,"fUSD",-250.0,0.00011239,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241571,1778749843000,"fUSD",-107509.08238729,0.0001192,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241574,1778749843000,"fUSD",-6026.2841368,0.00012002,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241576,1778749843000,"fUSD",-159041.9683594,0.00012002,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241575,1778749843000,"fUSD",-208.6694088,0.00012002,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241573,1778749843000,"fUSD",-2938.9117345,0.00011933,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241577,1778749843000,"fUSD",-510.46325658,0.00012002,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241570,1778749843000,"fUSD",-2000.0,0.00011906,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241569,1778749843000,"fUSD",-1680.0,0.00011769,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241563,1778749843000,"fUSD",-608.0,0.00011616,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241572,1778749843000,"fUSD",-5766.72439715,0.00011933,2,"2026-05-14T09:10:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241584,1778749846000,"fUSD",-8919.42947358,0.00012002,2,"2026-05-14T09:10:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241587,1778749847000,"fUSD",-6423.25656448,0.00012002,2,"2026-05-14T09:10:47.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241586,1778749847000,"fUSD",-1597.22,0.00012002,2,"2026-05-14T09:10:47.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241585,1778749847000,"fUSD",-48065.9325016,0.00012002,2,"2026-05-14T09:10:47.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241588,1778750167000,"fUSD",228.41642048,0.0002,120,"2026-05-14T09:16:07.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241613,1778750424000,"fUSD",-250.0,0.00010312,2,"2026-05-14T09:20:24.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241615,1778750424000,"fUSD",-23.56563732,0.00010503,2,"2026-05-14T09:20:24.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241614,1778750424000,"fUSD",-152.0,0.00010469,2,"2026-05-14T09:20:24.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241612,1778750424000,"fUSD",-150.0,0.00010155,2,"2026-05-14T09:20:24.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241640,1778750595000,"fUSD",540.41,6.398e-05,2,"2026-05-14T09:23:15.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241639,1778750595000,"fUSD",540.41,6.129e-05,2,"2026-05-14T09:23:15.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241638,1778750595000,"fUSD",540.41,5.86e-05,2,"2026-05-14T09:23:15.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241637,1778750595000,"fUSD",540.41,5.591e-05,2,"2026-05-14T09:23:15.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241636,1778750595000,"fUSD",540.41,5.322e-05,2,"2026-05-14T09:23:15.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241641,1778750596000,"fUSD",540.41,6.667e-05,2,"2026-05-14T09:23:16.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241642,1778750596000,"fUSD",540.41,6.937e-05,2,"2026-05-14T09:23:16.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241644,1778750596000,"fUSD",540.41,7.475e-05,2,"2026-05-14T09:23:16.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241643,1778750596000,"fUSD",540.41,7.206e-05,2,"2026-05-14T09:23:16.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241649,1778750597000,"fUSD",540.41,8.82e-05,2,"2026-05-14T09:23:17.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241648,1778750597000,"fUSD",540.41,8.551e-05,2,"2026-05-14T09:23:17.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241647,1778750597000,"fUSD",540.41,8.282e-05,2,"2026-05-14T09:23:17.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241646,1778750597000,"fUSD",540.41,8.013e-05,2,"2026-05-14T09:23:17.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241645,1778750597000,"fUSD",540.41,7.744e-05,2,"2026-05-14T09:23:17.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241650,1778750598000,"fUSD",540.41,9.09e-05,2,"2026-05-14T09:23:18.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241652,1778750598000,"fUSD",540.41,9.628e-05,2,"2026-05-14T09:23:18.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241651,1778750598000,"fUSD",540.41,9.359e-05,2,"2026-05-14T09:23:18.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241653,1778750598000,"fUSD",540.41,9.897e-05,2,"2026-05-14T09:23:18.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241654,1778750604000,"fUSD",-507.04,0.00010166,2,"2026-05-14T09:23:24.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241680,1778750859000,"fUSD",-161.96,0.00010136,2,"2026-05-14T09:27:39.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241679,1778750859000,"fUSD",-250.0,0.00010115,2,"2026-05-14T09:27:39.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241678,1778750859000,"fUSD",-196.0,0.00010064,2,"2026-05-14T09:27:39.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241681,1778750864000,"fUSD",2035.44,9.879e-05,2,"2026-05-14T09:27:44.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241687,1778750998000,"fUSD",509646.38129007,0.00027397,120,"2026-05-14T09:29:58.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241728,1778751031000,"fUSD",-164.73,0.00011158,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241717,1778751031000,"fUSD",-230.38062833,0.00011038,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241709,1778751031000,"fUSD",-426.92,0.00010576,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241708,1778751031000,"fUSD",-152.0,0.00010477,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241711,1778751031000,"fUSD",-208.31338771,0.00010808,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241712,1778751031000,"fUSD",-240.93,0.0001082,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241714,1778751031000,"fUSD",-150.0,0.00010838,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241706,1778751031000,"fUSD",-218.84,0.00010425,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241721,1778751031000,"fUSD",-426.92,0.00011092,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241719,1778751031000,"fUSD",-166.49,0.00011057,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241724,1778751031000,"fUSD",-300.0,0.0001115,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241710,1778751031000,"fUSD",-285.28,0.00010691,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241718,1778751031000,"fUSD",-500.0015087,0.00011038,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241695,1778751031000,"fUSD",-36.33,0.00010136,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241716,1778751031000,"fUSD",-250.0,0.00011019,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241707,1778751031000,"fUSD",-540.41,0.00010435,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241704,1778751031000,"fUSD",-89.42273403,0.00010318,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241703,1778751031000,"fUSD",-333.2607817,0.00010318,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241701,1778751031000,"fUSD",-206.0,0.00010294,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241705,1778751031000,"fUSD",-278.0,0.0001036,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241702,1778751031000,"fUSD",-4.23648427,0.00010318,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241698,1778751031000,"fUSD",-33.37,0.00010166,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241699,1778751031000,"fUSD",-150.0,0.00010258,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241700,1778751031000,"fUSD",-250.0,0.00010282,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241697,1778751031000,"fUSD",-371.44050309,0.00010157,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241696,1778751031000,"fUSD",-1628.55949691,0.00010157,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241694,1778751031000,"fUSD",-206.0,0.00010035,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241715,1778751031000,"fUSD",-150.0,0.00010869,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241720,1778751031000,"fUSD",-250.0,0.00011071,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241713,1778751031000,"fUSD",-426.92,0.00010834,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241723,1778751031000,"fUSD",-1200.0,0.00011149,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241726,1778751031000,"fUSD",-250.0,0.0001115,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241756,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241755,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241753,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241754,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241752,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241750,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241762,1778751031000,"fUSD",-25422.31255863,0.00011529,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241761,1778751031000,"fUSD",-6063.85352217,0.00011529,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241758,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241760,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241757,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241751,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241741,1778751031000,"fUSD",-4907.47,0.00011281,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241759,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241739,1778751031000,"fUSD",-8406.339343,0.00011167,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241722,1778751031000,"fUSD",-3664.315496,0.00011093,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241732,1778751031000,"fUSD",-150.0,0.00011166,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241730,1778751031000,"fUSD",-300.0,0.00011166,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241744,1778751031000,"fUSD",-2000.0,0.00011427,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241733,1778751031000,"fUSD",-2958.98956594,0.00011167,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241736,1778751031000,"fUSD",-868.52832,0.00011167,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241745,1778751031000,"fUSD",-751.02,0.00011507,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241734,1778751031000,"fUSD",-405.21062676,0.00011167,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241742,1778751031000,"fUSD",-29999.99,0.00011281,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241747,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241743,1778751031000,"fUSD",-426.92,0.0001135,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241746,1778751031000,"fUSD",-166.49,0.00011514,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241749,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241748,1778751031000,"fUSD",-500.0,0.00011522,2,"2026-05-14T09:30:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241766,1778751032000,"fUSD",-500.0,0.00011628,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241763,1778751032000,"fUSD",-303.63739543,0.00011529,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241764,1778751032000,"fUSD",-500.0,0.00011529,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241765,1778751032000,"fUSD",-166.90746062,0.00011571,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241768,1778751032000,"fUSD",-500.0,0.00011628,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241767,1778751032000,"fUSD",-500.0,0.00011628,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241770,1778751032000,"fUSD",-257.56799985,0.00011628,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241769,1778751032000,"fUSD",-500.0,0.00011628,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241772,1778751032000,"fUSD",-242.3076055,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241774,1778751032000,"fUSD",-30835.3627832,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241771,1778751032000,"fUSD",-65782.1238695,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241775,1778751032000,"fUSD",-43457.53704182,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241777,1778751032000,"fUSD",-343.29292514,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241776,1778751032000,"fUSD",-927.55529614,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241782,1778751032000,"fUSD",-254.14013485,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241783,1778751032000,"fUSD",-369.98931999,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241779,1778751032000,"fUSD",-592.2336,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241778,1778751032000,"fUSD",-79481.6918646,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241780,1778751032000,"fUSD",-3366.73601876,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241781,1778751032000,"fUSD",-693.04329282,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241773,1778751032000,"fUSD",-178612.67223045,0.00011629,2,"2026-05-14T09:30:32.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241790,1778751037000,"fUSD",-2098.95400816,0.00011629,2,"2026-05-14T09:30:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241792,1778751037000,"fUSD",-6234.9535456,0.00011629,2,"2026-05-14T09:30:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241793,1778751037000,"fUSD",-41990.3494582,0.00011629,2,"2026-05-14T09:30:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241791,1778751037000,"fUSD",-695.92488047,0.00011629,2,"2026-05-14T09:30:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241789,1778751037000,"fUSD",-152.0,0.00010795,2,"2026-05-14T09:30:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241794,1778751037000,"fUSD",-2500.0,0.00011677,2,"2026-05-14T09:30:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241795,1778751037000,"fUSD",-500.0,0.00011803,2,"2026-05-14T09:30:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241796,1778751037000,"fUSD",-30468.26785016,0.0001189,2,"2026-05-14T09:30:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241798,1778751037000,"fUSD",-1373.00546828,0.0001189,2,"2026-05-14T09:30:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241797,1778751037000,"fUSD",-1362.50130044,0.0001189,2,"2026-05-14T09:30:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241819,1778751039000,"fUSD",-3349.26115119,0.0001189,2,"2026-05-14T09:30:39.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241817,1778751039000,"fUSD",-565.62499999,0.0001189,2,"2026-05-14T09:30:39.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241818,1778751039000,"fUSD",-6410.09324054,0.0001189,2,"2026-05-14T09:30:39.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241816,1778751039000,"fUSD",-4030.55,0.0001189,2,"2026-05-14T09:30:39.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241820,1778751040000,"fUSD",-47710.60425603,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241840,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241841,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241839,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241842,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241843,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241849,1778751040000,"fUSD",-151.0,0.00012033,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241846,1778751040000,"fUSD",-3891.85044857,0.00012019,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241845,1778751040000,"fUSD",-151.0,0.00011999,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241847,1778751040000,"fUSD",-227.36,0.00012033,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241850,1778751040000,"fUSD",-500.0,0.00012077,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241848,1778751040000,"fUSD",-151.0,0.00012033,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241844,1778751040000,"fUSD",-166.49,0.0001197,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241837,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241829,1778751040000,"fUSD",-1216.849962,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241835,1778751040000,"fUSD",-2377.493607,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241833,1778751040000,"fUSD",-2377.493607,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241834,1778751040000,"fUSD",-2377.493607,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241827,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241832,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241825,1778751040000,"fUSD",-197.671785,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241826,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241824,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241830,1778751040000,"fUSD",-1216.849962,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241831,1778751040000,"fUSD",-1216.849962,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241828,1778751040000,"fUSD",-1216.849962,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241852,1778751040000,"fUSD",-164.73,0.00012087,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241823,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241821,1778751040000,"fUSD",-12239.17412066,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241836,1778751040000,"fUSD",-2377.493607,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241854,1778751040000,"fUSD",-255.0,0.00012216,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241822,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241858,1778751040000,"fUSD",-386.56,0.00012329,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241856,1778751040000,"fUSD",-1680.0,0.00012264,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241887,1778751040000,"fUSD",-7222.67177033,0.00013,5,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241886,1778751040000,"fUSD",-5172.13608423,0.00013,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241885,1778751040000,"fUSD",-700.0,0.000129,4,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241884,1778751040000,"fUSD",-2500.0,0.000129,4,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241882,1778751040000,"fUSD",-166.49,0.00012882,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241883,1778751040000,"fUSD",-151.0,0.0001289,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241878,1778751040000,"fUSD",-154.3164136,0.00012746,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241877,1778751040000,"fUSD",-193.08082,0.0001271,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241875,1778751040000,"fUSD",-1359.64407,0.0001271,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241876,1778751040000,"fUSD",-193.08082,0.0001271,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241874,1778751040000,"fUSD",-1359.64407,0.0001271,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241873,1778751040000,"fUSD",-1359.64407,0.0001271,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241879,1778751040000,"fUSD",-332.75,0.00012757,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241871,1778751040000,"fUSD",-1359.64407,0.0001271,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241838,1778751040000,"fUSD",-151.0,0.0001189,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241881,1778751040000,"fUSD",-167.45,0.00012851,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241861,1778751040000,"fUSD",-3654.0,0.00012444,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241872,1778751040000,"fUSD",-1359.64407,0.0001271,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241860,1778751040000,"fUSD",-617.73554777,0.00012443,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241859,1778751040000,"fUSD",-166.49,0.00012426,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241857,1778751040000,"fUSD",-420.0,0.00012268,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241865,1778751040000,"fUSD",-350.0,0.00012643,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241862,1778751040000,"fUSD",-311.09024493,0.000125,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241868,1778751040000,"fUSD",-568.95772043,0.00012703,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241867,1778751040000,"fUSD",-2000.0,0.00012697,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241863,1778751040000,"fUSD",-350.0,0.00012516,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241864,1778751040000,"fUSD",-217.42,0.00012592,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241869,1778751040000,"fUSD",-680.16742271,0.00012703,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241870,1778751040000,"fUSD",-1359.64407,0.0001271,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241880,1778751040000,"fUSD",-5261.24,0.00012757,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241866,1778751040000,"fUSD",-2500.0,0.00012654,2,"2026-05-14T09:30:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241891,1778751042000,"fUSD",-565.0021467,0.00013,5,"2026-05-14T09:30:42.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241897,1778751043000,"fUSD",-151.0,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241892,1778751043000,"fUSD",-169.43320965,0.00013,5,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241893,1778751043000,"fUSD",-3265.38520171,0.00013,5,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241895,1778751043000,"fUSD",-151.0,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241900,1778751043000,"fUSD",-1216.849962,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241894,1778751043000,"fUSD",-151.0,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241896,1778751043000,"fUSD",-151.0,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241904,1778751043000,"fUSD",-822.18680822,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241902,1778751043000,"fUSD",-1216.849962,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241903,1778751043000,"fUSD",-394.66315378,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241899,1778751043000,"fUSD",-1216.849962,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241905,1778751043000,"fUSD",-151.0,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241906,1778751043000,"fUSD",-2377.493607,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241907,1778751043000,"fUSD",-498.47325704,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241898,1778751043000,"fUSD",-151.0,0.00013,2,"2026-05-14T09:30:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241915,1778751046000,"fUSD",-151.0,0.00013,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241911,1778751046000,"fUSD",-2377.493607,0.00013,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241910,1778751046000,"fUSD",-1879.02034996,0.00013,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241913,1778751046000,"fUSD",-151.0,0.00013,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241912,1778751046000,"fUSD",-2377.493607,0.00013,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241922,1778751046000,"fUSD",-84.04233192,0.00013026,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241914,1778751046000,"fUSD",-151.0,0.00013,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241918,1778751046000,"fUSD",-151.0,0.00013,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241916,1778751046000,"fUSD",-151.0,0.00013,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241917,1778751046000,"fUSD",-151.0,0.00013,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241921,1778751046000,"fUSD",-2231.57664739,0.00013026,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241920,1778751046000,"fUSD",-119.42335261,0.00013026,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241919,1778751046000,"fUSD",-164.73,0.00013017,2,"2026-05-14T09:30:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241985,1778751453000,"fUSD",153.18,7.307e-05,2,"2026-05-14T09:37:33.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241984,1778751453000,"fUSD",153.18,6.599e-05,2,"2026-05-14T09:37:33.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241983,1778751453000,"fUSD",153.18,5.892e-05,2,"2026-05-14T09:37:33.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241987,1778751454000,"fUSD",153.18,8.722e-05,2,"2026-05-14T09:37:34.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241986,1778751454000,"fUSD",153.18,8.015e-05,2,"2026-05-14T09:37:34.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241988,1778751454000,"fUSD",153.18,9.43e-05,2,"2026-05-14T09:37:34.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241995,1778751873000,"fUSD",150.0,9.833e-05,2,"2026-05-14T09:44:33.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241996,1778752042000,"fUSD",3100.0,0.000116,4,"2026-05-14T09:47:22.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241997,1778752044000,"fUSD",6200.0,0.000117,4,"2026-05-14T09:47:24.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241998,1778752046000,"fUSD",9300.0,0.000118,4,"2026-05-14T09:47:26.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422241999,1778752048000,"fUSD",12500.0,0.000119,4,"2026-05-14T09:47:28.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242000,1778752056000,"fUSD",150.0,9.833e-05,2,"2026-05-14T09:47:36.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242002,1778752152000,"fUSD",-91.1557626,0.00010304,2,"2026-05-14T09:49:12.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242001,1778752152000,"fUSD",-153.18,0.00010138,2,"2026-05-14T09:49:12.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242005,1778752231000,"fUSD",-158.8442374,0.00010304,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242020,1778752231000,"fUSD",-250.0,0.00011151,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242016,1778752231000,"fUSD",-177.27,0.00010935,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242021,1778752231000,"fUSD",-300.0,0.00011431,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242017,1778752231000,"fUSD",-150.0,0.00010949,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242018,1778752231000,"fUSD",-163.06,0.00011008,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242015,1778752231000,"fUSD",-164.61,0.00010885,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242011,1778752231000,"fUSD",-150.0,0.00010711,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242010,1778752231000,"fUSD",-150.0,0.00010607,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242008,1778752231000,"fUSD",-250.0,0.00010537,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242013,1778752231000,"fUSD",-229.0,0.00010815,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242009,1778752231000,"fUSD",-285.28,0.00010568,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242007,1778752231000,"fUSD",-50.9690374,0.00010503,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242006,1778752231000,"fUSD",-99.0309626,0.00010503,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242012,1778752231000,"fUSD",-152.0,0.00010802,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242019,1778752231000,"fUSD",-2000.0,0.00011079,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242014,1778752231000,"fUSD",-153.18,0.00010845,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242022,1778752231000,"fUSD",-1200.0,0.00011431,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242023,1778752231000,"fUSD",-300.0,0.00011431,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242037,1778752231000,"fUSD",-2993.88054873,0.00011904,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242038,1778752231000,"fUSD",-2424.07895351,0.00011904,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242032,1778752231000,"fUSD",-33557.79213307,0.00011904,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242035,1778752231000,"fUSD",-56142.27616644,0.00011904,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242034,1778752231000,"fUSD",-252.80804943,0.00011904,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242033,1778752231000,"fUSD",-655.85593076,0.00011904,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242036,1778752231000,"fUSD",-43531.49116047,0.00011904,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242030,1778752231000,"fUSD",-154.7273924,0.00011827,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242029,1778752231000,"fUSD",-500.0,0.00011726,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242028,1778752231000,"fUSD",-153.18,0.00011553,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242024,1778752231000,"fUSD",-500.0,0.00011432,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242026,1778752231000,"fUSD",-177.27,0.00011482,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242027,1778752231000,"fUSD",-23848.0,0.00011526,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242025,1778752231000,"fUSD",-12201.56,0.00011432,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242031,1778752231000,"fUSD",-492.76011988,0.00011894,2,"2026-05-14T09:50:31.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242042,1778752237000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242043,1778752237000,"fUSD",-357.89275875,0.00011903,2,"2026-05-14T09:50:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242045,1778752237000,"fUSD",-279.14699496,0.00011903,2,"2026-05-14T09:50:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242044,1778752237000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:37.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242048,1778752238000,"fUSD",-195.16557939,0.00011903,2,"2026-05-14T09:50:38.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242047,1778752238000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:38.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242046,1778752238000,"fUSD",-17.29607833,0.00011903,2,"2026-05-14T09:50:38.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242051,1778752238000,"fUSD",-174.25969961,0.00011903,2,"2026-05-14T09:50:38.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242049,1778752238000,"fUSD",-43.73545193,0.00011903,2,"2026-05-14T09:50:38.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242052,1778752238000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:38.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242053,1778752238000,"fUSD",-229.7771221,0.00011903,2,"2026-05-14T09:50:38.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242055,1778752238000,"fUSD",-417.01468676,0.00011903,2,"2026-05-14T09:50:38.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242054,1778752238000,"fUSD",-270.2228779,0.00011903,2,"2026-05-14T09:50:38.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242056,1778752238000,"fUSD",-82.98531324,0.00011903,2,"2026-05-14T09:50:38.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242050,1778752238000,"fUSD",-456.26454807,0.00011903,2,"2026-05-14T09:50:38.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242057,1778752238000,"fUSD",-281.36284676,0.00011903,2,"2026-05-14T09:50:38.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242087,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242090,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242086,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242085,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242082,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242084,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242083,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242081,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242080,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242078,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242076,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242074,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242077,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242075,1778752240000,"fUSD",-407.94896475,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242072,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242073,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242071,1778752240000,"fUSD",-218.63715324,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242079,1778752240000,"fUSD",-271.01458838,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242088,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242099,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242091,1778752240000,"fUSD",-497.03797391,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242109,1778752240000,"fUSD",-508.28615974,0.00011904,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242108,1778752240000,"fUSD",-1564.77872,0.00011904,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242105,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242089,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242107,1778752240000,"fUSD",-1294280.78836668,0.00011904,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242104,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242103,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242101,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242106,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242100,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242098,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242092,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242094,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242097,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242096,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242095,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242093,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242102,1778752240000,"fUSD",-500.0,0.00011903,2,"2026-05-14T09:50:40.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242116,1778752242000,"fUSD",-1058.94,0.00011904,2,"2026-05-14T09:50:42.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242117,1778752242000,"fUSD",-15555.51333072,0.00011904,2,"2026-05-14T09:50:42.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242118,1778752242000,"fUSD",-940.87336,0.00011904,2,"2026-05-14T09:50:42.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242119,1778752243000,"fUSD",-539.44516753,0.00011904,2,"2026-05-14T09:50:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242120,1778752243000,"fUSD",-1058.9448773,0.00011904,2,"2026-05-14T09:50:43.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242153,1778752245000,"fUSD",-6028.47600185,0.00011928,2,"2026-05-14T09:50:45.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242152,1778752245000,"fUSD",-4915.80292438,0.00011928,2,"2026-05-14T09:50:45.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242151,1778752245000,"fUSD",-150.0,0.00011927,2,"2026-05-14T09:50:45.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242150,1778752245000,"fUSD",-44934.24707562,0.00011904,2,"2026-05-14T09:50:45.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242154,1778752246000,"fUSD",-1202.30727908,0.00011928,2,"2026-05-14T09:50:46.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242167,1778752252000,"fUSD",151.27,6.283e-05,2,"2026-05-14T09:50:52.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242169,1778752252000,"fUSD",151.27,7.211e-05,2,"2026-05-14T09:50:52.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242168,1778752252000,"fUSD",151.27,6.747e-05,2,"2026-05-14T09:50:52.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242170,1778752253000,"fUSD",151.27,7.676e-05,2,"2026-05-14T09:50:53.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242173,1778752253000,"fUSD",151.27,9.069e-05,2,"2026-05-14T09:50:53.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242172,1778752253000,"fUSD",151.27,8.604e-05,2,"2026-05-14T09:50:53.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242171,1778752253000,"fUSD",151.27,8.14e-05,2,"2026-05-14T09:50:53.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242175,1778752254000,"fUSD",151.27,9.997e-05,2,"2026-05-14T09:50:54.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242174,1778752254000,"fUSD",151.27,9.533e-05,2,"2026-05-14T09:50:54.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242176,1778752453000,"fUSD",400.0,0.000115,4,"2026-05-14T09:54:13.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242177,1778752455000,"fUSD",900.0,0.000116,4,"2026-05-14T09:54:15.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242178,1778752457000,"fUSD",1300.0,0.000117,4,"2026-05-14T09:54:17.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242179,1778752460000,"fUSD",1800.0,0.000118,4,"2026-05-14T09:54:20.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242180,1778752462000,"fUSD",2200.0,0.000119,4,"2026-05-14T09:54:22.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242183,1778752919000,"fUSD",271.57502125,0.00027042,120,"2026-05-14T10:01:59.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242182,1778752919000,"fUSD",290.04997742,0.0002,120,"2026-05-14T10:01:59.000",0.00041244999999999997,99.15,0.988229568385785,5226066141.364778]
[422242187,1778753134000,"fUSD",6824.24134558,0.0001,2,"2026-05-14T10:05:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242188,1778753139000,"fUSD",193.03390383,0.0002,120,"2026-05-14T10:05:39.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242189,1778753140000,"fUSD",878.99751222,9.04e-05,2,"2026-05-14T10:05:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242192,1778753195000,"fUSD",162.32,5.303e-05,2,"2026-05-14T10:06:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242196,1778753195000,"fUSD",162.32,8.7e-05,2,"2026-05-14T10:06:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242195,1778753195000,"fUSD",162.32,7.851e-05,2,"2026-05-14T10:06:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242194,1778753195000,"fUSD",162.32,7.001e-05,2,"2026-05-14T10:06:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242193,1778753195000,"fUSD",162.32,6.152e-05,2,"2026-05-14T10:06:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242197,1778753196000,"fUSD",162.32,9.549e-05,2,"2026-05-14T10:06:36.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242200,1778753232000,"fUSD",1800.0,0.000114,4,"2026-05-14T10:07:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242201,1778753234000,"fUSD",3600.0,0.000115,4,"2026-05-14T10:07:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242202,1778753236000,"fUSD",5400.0,0.000116,4,"2026-05-14T10:07:16.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242204,1778753238000,"fUSD",5700.0,0.000117,4,"2026-05-14T10:07:18.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242203,1778753238000,"fUSD",1500.0,0.000117,4,"2026-05-14T10:07:18.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242205,1778753240000,"fUSD",9000.0,0.000118,4,"2026-05-14T10:07:20.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242206,1778753242000,"fUSD",1800.0,0.000119,4,"2026-05-14T10:07:22.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242207,1778753263000,"fUSD",2210.0,0.00011655,5,"2026-05-14T10:07:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242211,1778753363000,"fUSD",-312.89,0.00010095,2,"2026-05-14T10:09:23.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242212,1778753363000,"fUSD",-162.32,0.00010398,2,"2026-05-14T10:09:23.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242215,1778753363000,"fUSD",-190.42723671,0.00010462,2,"2026-05-14T10:09:23.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242213,1778753363000,"fUSD",-250.0,0.0001043,2,"2026-05-14T10:09:23.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242214,1778753363000,"fUSD",-500.0,0.00010462,2,"2026-05-14T10:09:23.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242216,1778753363000,"fUSD",-91.26955596,0.00010493,2,"2026-05-14T10:09:23.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242217,1778753373000,"fUSD",-398.02152998,0.000102,2,"2026-05-14T10:09:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242234,1778753432000,"fUSD",-1200.0,0.00010599,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242227,1778753432000,"fUSD",-1601.97847002,0.000102,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242230,1778753432000,"fUSD",-158.73044404,0.00010493,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242229,1778753432000,"fUSD",-150.0,0.00010403,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242228,1778753432000,"fUSD",-150.0,0.00010301,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242232,1778753432000,"fUSD",-167.26,0.00010552,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242240,1778753432000,"fUSD",-335.68959354,0.000106,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242231,1778753432000,"fUSD",-249.0,0.00010505,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242236,1778753432000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242235,1778753432000,"fUSD",-207.51015131,0.00010599,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242237,1778753432000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242239,1778753432000,"fUSD",-449.00336735,0.000106,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242238,1778753432000,"fUSD",-250.52493113,0.00010599,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242233,1778753432000,"fUSD",-381.8676865,0.0001059,2,"2026-05-14T10:10:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242252,1778753433000,"fUSD",-49690.36243376,0.000106,2,"2026-05-14T10:10:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242253,1778753433000,"fUSD",-26831.77894184,0.000106,2,"2026-05-14T10:10:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242251,1778753433000,"fUSD",-62024.90218255,0.000106,2,"2026-05-14T10:10:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242249,1778753433000,"fUSD",-2164.31040646,0.000106,2,"2026-05-14T10:10:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242250,1778753433000,"fUSD",-55515.7211,0.000106,2,"2026-05-14T10:10:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242247,1778753433000,"fUSD",-386.61590557,0.00010599,2,"2026-05-14T10:10:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242248,1778753433000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242260,1778753440000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242262,1778753440000,"fUSD",-125.97517024,0.00010599,2,"2026-05-14T10:10:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242261,1778753440000,"fUSD",-101.89677258,0.00010599,2,"2026-05-14T10:10:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242268,1778753443000,"fUSD",-272.12805718,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242269,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242273,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242270,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242271,1778753443000,"fUSD",-221.98178973,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242272,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242274,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242276,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242283,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242282,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242278,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242277,1778753443000,"fUSD",-557.65902601,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242280,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242275,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242279,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242284,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242296,1778753443000,"fUSD",-5955.55399573,0.000106,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242297,1778753443000,"fUSD",-657.92019974,0.000106,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242293,1778753443000,"fUSD",-102.76887292,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242290,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242294,1778753443000,"fUSD",-1386.09017056,0.000106,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242291,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242281,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242292,1778753443000,"fUSD",-397.23112708,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242289,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242288,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242286,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242287,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242285,1778753443000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242295,1778753443000,"fUSD",-25262.59408014,0.000106,2,"2026-05-14T10:10:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242301,1778753446000,"fUSD",-2195.565,0.000106,2,"2026-05-14T10:10:46.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242306,1778753520000,"fUSD",171.42346219,0.0001,2,"2026-05-14T10:12:00.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242307,1778753532000,"fUSD",330.0,0.00011918,3,"2026-05-14T10:12:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242308,1778753582000,"fUSD",-299.48003146,0.00010027,2,"2026-05-14T10:13:02.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242310,1778753703000,"fUSD",175.0,0.00022872,120,"2026-05-14T10:15:03.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242311,1778753704000,"fUSD",175.0,0.00024016,120,"2026-05-14T10:15:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242312,1778753756000,"fUSD",5204.55,9.746e-05,2,"2026-05-14T10:15:56.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242313,1778753778000,"fUSD",500.0,9.927e-05,2,"2026-05-14T10:16:18.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242314,1778753830000,"fUSD",2701.27,9.833e-05,2,"2026-05-14T10:17:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242315,1778753837000,"fUSD",330.0,0.00011918,3,"2026-05-14T10:17:17.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242316,1778753842000,"fUSD",200.0,9.805e-05,2,"2026-05-14T10:17:22.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242317,1778753869000,"fUSD",2222.0,0.00011776,5,"2026-05-14T10:17:49.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242318,1778753906000,"fUSD",330.0,0.00011918,3,"2026-05-14T10:18:26.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242319,1778753907000,"fUSD",58417.52,9.752e-05,2,"2026-05-14T10:18:27.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242320,1778753920000,"fUSD",500.0,9.927e-05,2,"2026-05-14T10:18:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242321,1778753931000,"fUSD",162.11,9.73e-05,2,"2026-05-14T10:18:51.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242322,1778753992000,"fUSD",1852.42,9.6e-05,2,"2026-05-14T10:19:52.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242323,1778754078000,"fUSD",500.0,9.927e-05,2,"2026-05-14T10:21:18.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242324,1778754096000,"fUSD",326.25,9.572e-05,2,"2026-05-14T10:21:36.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242325,1778754097000,"fUSD",197.59,4.877e-05,2,"2026-05-14T10:21:37.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242328,1778754097000,"fUSD",197.59,5.617e-05,2,"2026-05-14T10:21:37.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242327,1778754097000,"fUSD",197.59,5.37e-05,2,"2026-05-14T10:21:37.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242326,1778754097000,"fUSD",197.59,5.124e-05,2,"2026-05-14T10:21:37.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242329,1778754098000,"fUSD",197.59,5.863e-05,2,"2026-05-14T10:21:38.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242331,1778754098000,"fUSD",197.59,6.357e-05,2,"2026-05-14T10:21:38.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242330,1778754098000,"fUSD",197.59,6.11e-05,2,"2026-05-14T10:21:38.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242335,1778754099000,"fUSD",197.59,7.343e-05,2,"2026-05-14T10:21:39.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242334,1778754099000,"fUSD",197.59,7.097e-05,2,"2026-05-14T10:21:39.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242333,1778754099000,"fUSD",197.59,6.85e-05,2,"2026-05-14T10:21:39.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242332,1778754099000,"fUSD",197.59,6.603e-05,2,"2026-05-14T10:21:39.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242336,1778754099000,"fUSD",197.59,7.59e-05,2,"2026-05-14T10:21:39.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242339,1778754100000,"fUSD",197.59,8.33e-05,2,"2026-05-14T10:21:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242337,1778754100000,"fUSD",197.59,7.837e-05,2,"2026-05-14T10:21:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242341,1778754100000,"fUSD",197.59,8.823e-05,2,"2026-05-14T10:21:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242340,1778754100000,"fUSD",197.59,8.576e-05,2,"2026-05-14T10:21:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242338,1778754100000,"fUSD",197.59,8.083e-05,2,"2026-05-14T10:21:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242344,1778754101000,"fUSD",197.59,9.563e-05,2,"2026-05-14T10:21:41.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242343,1778754101000,"fUSD",197.59,9.316e-05,2,"2026-05-14T10:21:41.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242342,1778754101000,"fUSD",197.59,9.07e-05,2,"2026-05-14T10:21:41.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242345,1778754136000,"fUSD",330.0,0.00011918,3,"2026-05-14T10:22:16.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242346,1778754143000,"fUSD",506.94003969,0.0001375,7,"2026-05-14T10:22:23.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242347,1778754151000,"fUSD",362.10002835,0.00026254,120,"2026-05-14T10:22:31.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242348,1778754178000,"fUSD",181.05001415,0.00013706,7,"2026-05-14T10:22:58.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242349,1778754183000,"fUSD",-530.15605317,0.00010027,2,"2026-05-14T10:23:03.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242350,1778754183000,"fUSD",-1123.56996854,0.00010027,2,"2026-05-14T10:23:03.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242351,1778754183000,"fUSD",-1871.2249,0.00010078,2,"2026-05-14T10:23:03.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242369,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242368,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242367,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242366,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242364,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242365,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242363,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242360,1778754184000,"fUSD",-150.0,0.00010324,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242362,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242359,1778754184000,"fUSD",-1200.0,0.00010324,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242356,1778754184000,"fUSD",-530.15605316,0.00010225,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242357,1778754184000,"fUSD",-150.0,0.00010227,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242355,1778754184000,"fUSD",-223.3,0.00010191,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242353,1778754184000,"fUSD",-150.0,0.00010127,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242352,1778754184000,"fUSD",-530.15605316,0.00010126,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242354,1778754184000,"fUSD",-302.57,0.00010142,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242361,1778754184000,"fUSD",-300.0,0.00010324,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242370,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242358,1778754184000,"fUSD",-1423.05,0.00010278,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242373,1778754184000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242372,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242388,1778754184000,"fUSD",-182.63545441,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242389,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242383,1778754184000,"fUSD",-252.82730704,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242387,1778754184000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242384,1778754184000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242385,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242382,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242386,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242380,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242381,1778754184000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242379,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242375,1778754184000,"fUSD",-171.8467304,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242376,1778754184000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242377,1778754184000,"fUSD",-150.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242374,1778754184000,"fUSD",-150.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242371,1778754184000,"fUSD",-150.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242378,1778754184000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242399,1778754185000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242398,1778754185000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242397,1778754185000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242396,1778754185000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242395,1778754185000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242390,1778754185000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242394,1778754185000,"fUSD",-619.59512894,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242392,1778754185000,"fUSD",-213.49251988,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242391,1778754185000,"fUSD",-286.50748012,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242400,1778754185000,"fUSD",-716.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242393,1778754185000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242401,1778754185000,"fUSD",-724.82399749,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242402,1778754185000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242403,1778754185000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242414,1778754185000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242413,1778754185000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242412,1778754185000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242410,1778754185000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242408,1778754185000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242411,1778754185000,"fUSD",-507.46289621,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242407,1778754185000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242406,1778754185000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242405,1778754185000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242404,1778754185000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242409,1778754185000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242423,1778754186000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242428,1778754186000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242429,1778754186000,"fUSD",-531.02212793,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242427,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242426,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242425,1778754186000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242424,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242417,1778754186000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242421,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242420,1778754186000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242419,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242418,1778754186000,"fUSD",-478.31810417,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242432,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242415,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242416,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242422,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242430,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242444,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242433,1778754186000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242431,1778754186000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242447,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242448,1778754186000,"fUSD",-440.86781848,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242446,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242445,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242443,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242442,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242449,1778754186000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242441,1778754186000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242440,1778754186000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242438,1778754186000,"fUSD",-46.61181272,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242436,1778754186000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242437,1778754186000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242435,1778754186000,"fUSD",-368.67341266,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242434,1778754186000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242439,1778754186000,"fUSD",-453.38818728,0.00010325,2,"2026-05-14T10:23:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242465,1778754187000,"fUSD",-150.0,0.00010327,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242463,1778754187000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242460,1778754187000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242462,1778754187000,"fUSD",-210.60844671,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242461,1778754187000,"fUSD",-176.90584859,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242459,1778754187000,"fUSD",-500.0,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242456,1778754187000,"fUSD",-150.0,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242453,1778754187000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242458,1778754187000,"fUSD",-222.04457523,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242455,1778754187000,"fUSD",-177.51977987,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242452,1778754187000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242454,1778754187000,"fUSD",-553.19284094,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242451,1778754187000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242450,1778754187000,"fUSD",-542.0,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242464,1778754187000,"fUSD",-590.8172916,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242457,1778754187000,"fUSD",-150.0,0.00010325,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242466,1778754187000,"fUSD",-4138.99,0.00010329,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242483,1778754187000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242469,1778754187000,"fUSD",-4710.91541404,0.000104,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242482,1778754187000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242484,1778754187000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242481,1778754187000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242480,1778754187000,"fUSD",-151.0,0.00010597,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242478,1778754187000,"fUSD",-1537.6599926,0.00010596,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242479,1778754187000,"fUSD",-249.3222068,0.00010596,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242477,1778754187000,"fUSD",-254.57845767,0.0001059,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242467,1778754187000,"fUSD",-1844.33,0.00010343,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242474,1778754187000,"fUSD",-6581.15250274,0.000105,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242475,1778754187000,"fUSD",-2500.0,0.000105,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242473,1778754187000,"fUSD",-25000.0,0.000105,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242472,1778754187000,"fUSD",-1590.73289726,0.000105,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242471,1778754187000,"fUSD",-537.6869,0.000105,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242470,1778754187000,"fUSD",-150.0,0.00010427,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242468,1778754187000,"fUSD",-500.0,0.00010344,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242476,1778754187000,"fUSD",-1423.05,0.00010529,2,"2026-05-14T10:23:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242500,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242498,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242497,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242496,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242495,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242494,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242493,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242490,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242491,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242489,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242488,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242485,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242487,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242499,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242492,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242486,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242501,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242502,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242504,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242516,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242517,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242515,1778754188000,"fUSD",-348.92048894,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242514,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242511,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242512,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242513,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242508,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242509,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242507,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242505,1778754188000,"fUSD",-303.23684019,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242506,1778754188000,"fUSD",-196.76315981,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242503,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242510,1778754188000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242527,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242532,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242530,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242529,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242528,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242525,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242518,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242522,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242524,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242523,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242519,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242521,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242520,1778754189000,"fUSD",-175.36745179,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242531,1778754189000,"fUSD",-350.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242533,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242526,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242537,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242549,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242550,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242548,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242546,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242547,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242545,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242544,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242534,1778754189000,"fUSD",-320.6311339,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242542,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242535,1778754189000,"fUSD",-1985.367,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242536,1778754189000,"fUSD",-158.04,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242538,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242543,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242540,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242541,1778754189000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242539,1778754189000,"fUSD",-555.38725281,0.00010599,2,"2026-05-14T10:23:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242552,1778754190000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242553,1778754190000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242555,1778754190000,"fUSD",-409.52351275,0.00010599,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242556,1778754190000,"fUSD",-90.47648725,0.00010599,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242557,1778754190000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242559,1778754190000,"fUSD",-23909.52351275,0.000106,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242551,1778754190000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242560,1778754190000,"fUSD",-25000.0,0.000106,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242558,1778754190000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242566,1778754190000,"fUSD",-24309.43279575,0.0001054,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242565,1778754190000,"fUSD",-690.56720425,0.000104,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242564,1778754190000,"fUSD",-25000.0,0.0001054,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242554,1778754190000,"fUSD",-500.0,0.00010599,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242563,1778754190000,"fUSD",-25000.0,0.0001054,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242561,1778754190000,"fUSD",-25000.0,0.000106,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242562,1778754190000,"fUSD",-25000.0,0.000106,2,"2026-05-14T10:23:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242567,1778754191000,"fUSD",-25000.0,0.0001054,2,"2026-05-14T10:23:11.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242568,1778754192000,"fUSD",-25000.0,0.0001054,2,"2026-05-14T10:23:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242569,1778754193000,"fUSD",-25000.0,0.0001054,2,"2026-05-14T10:23:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242570,1778754194000,"fUSD",-25000.0,0.0001054,2,"2026-05-14T10:23:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242571,1778754195000,"fUSD",-25000.0,0.0001054,2,"2026-05-14T10:23:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242574,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242581,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242575,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242576,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242578,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242579,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242577,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242580,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242582,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242572,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242573,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242583,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242585,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242584,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242595,1778754225000,"fUSD",-11732.31841221,0.0001054,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242594,1778754225000,"fUSD",-171.59043307,0.00010518,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242593,1778754225000,"fUSD",-2000.0,0.00010431,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242591,1778754225000,"fUSD",-1588.294,0.00010388,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242587,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242590,1778754225000,"fUSD",-349.75715472,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242589,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242588,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242592,1778754225000,"fUSD",-158.04,0.00010388,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242586,1778754225000,"fUSD",-500.0,0.00010226,2,"2026-05-14T10:23:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242596,1778754228000,"fUSD",-25000.0,0.0001054,2,"2026-05-14T10:23:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242598,1778754240000,"fUSD",500.0,9.927e-05,2,"2026-05-14T10:24:00.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242600,1778754274000,"fUSD",-150.0,0.00010068,2,"2026-05-14T10:24:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242602,1778754274000,"fUSD",-150.0,0.00010068,2,"2026-05-14T10:24:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242601,1778754274000,"fUSD",-150.0,0.00010068,2,"2026-05-14T10:24:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242599,1778754274000,"fUSD",-150.0,0.00010068,2,"2026-05-14T10:24:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242604,1778754274000,"fUSD",-165.0,0.00010408,2,"2026-05-14T10:24:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242605,1778754274000,"fUSD",-23950.53100679,0.000105,2,"2026-05-14T10:24:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242606,1778754274000,"fUSD",-9221.35439321,0.000105,2,"2026-05-14T10:24:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242603,1778754274000,"fUSD",-284.46899321,0.00010068,2,"2026-05-14T10:24:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242607,1778754275000,"fUSD",-5980.4815,0.000105,2,"2026-05-14T10:24:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242608,1778754275000,"fUSD",-1226.40814349,0.0001053,2,"2026-05-14T10:24:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242610,1778754275000,"fUSD",-150.0,0.00010539,2,"2026-05-14T10:24:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242611,1778754275000,"fUSD",-8121.7559633,0.0001054,2,"2026-05-14T10:24:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242612,1778754275000,"fUSD",-25000.0,0.0001054,2,"2026-05-14T10:24:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242613,1778754275000,"fUSD",-25000.0,0.0001054,2,"2026-05-14T10:24:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242609,1778754275000,"fUSD",-300.0,0.00010539,2,"2026-05-14T10:24:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242614,1778754283000,"fUSD",330.0,0.00011918,3,"2026-05-14T10:24:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242615,1778754336000,"fUSD",500.0,0.00027397,120,"2026-05-14T10:25:36.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242618,1778754363000,"fUSD",-2000.0,0.000105,2,"2026-05-14T10:26:03.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242619,1778754363000,"fUSD",-746.83,0.000105,2,"2026-05-14T10:26:03.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242617,1778754363000,"fUSD",-300.0,0.00010499,2,"2026-05-14T10:26:03.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242616,1778754363000,"fUSD",-244.18,0.00010398,2,"2026-05-14T10:26:03.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242620,1778754365000,"fUSD",446.16,0.00027397,120,"2026-05-14T10:26:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242621,1778754395000,"fUSD",500.0,9.927e-05,2,"2026-05-14T10:26:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242622,1778754427000,"fUSD",297.44,0.00027397,120,"2026-05-14T10:27:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242623,1778754429000,"fUSD",330.0,0.00010603,3,"2026-05-14T10:27:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242624,1778754433000,"fUSD",700.0,0.000107,3,"2026-05-14T10:27:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242626,1778754435000,"fUSD",1500.0,0.000108,3,"2026-05-14T10:27:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242627,1778754437000,"fUSD",2300.0,0.000109,3,"2026-05-14T10:27:17.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242628,1778754439000,"fUSD",3000.0,0.000119,4,"2026-05-14T10:27:19.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242630,1778754472000,"fUSD",3884.0,0.00011776,5,"2026-05-14T10:27:52.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242631,1778754479000,"fUSD",16386.62,9.976e-05,2,"2026-05-14T10:27:59.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242633,1778754489000,"fUSD",198.29,0.00027397,120,"2026-05-14T10:28:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242637,1778754549000,"fUSD",198.29,0.00027397,120,"2026-05-14T10:29:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242639,1778754557000,"fUSD",-595.8008,0.00010044,2,"2026-05-14T10:29:17.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242640,1778754596000,"fUSD",150.0,9.743e-05,2,"2026-05-14T10:29:56.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242641,1778754602000,"fUSD",2346.19,9.912e-05,2,"2026-05-14T10:30:02.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242642,1778754613000,"fUSD",198.3,0.00027397,120,"2026-05-14T10:30:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242643,1778754632000,"fUSD",152.0,0.00013706,7,"2026-05-14T10:30:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242653,1778754633000,"fUSD",-1415.24878148,0.000105,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242657,1778754633000,"fUSD",-500.0,0.00010539,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242654,1778754633000,"fUSD",-33171.8854,0.000105,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242656,1778754633000,"fUSD",-9861.5995752,0.0001052,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242655,1778754633000,"fUSD",-2000.0,0.000105,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242650,1778754633000,"fUSD",-778.59,0.00010402,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242651,1778754633000,"fUSD",-1200.0,0.00010499,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242662,1778754633000,"fUSD",-500.0,0.00010539,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242647,1778754633000,"fUSD",-363.9192,0.00010044,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242648,1778754633000,"fUSD",-152.0,0.00010118,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242644,1778754633000,"fUSD",152.0,0.00013706,7,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242652,1778754633000,"fUSD",-150.0,0.00010499,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242649,1778754633000,"fUSD",-959.72,0.00010295,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242661,1778754633000,"fUSD",-500.0,0.00010539,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242660,1778754633000,"fUSD",-500.0,0.00010539,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242683,1778754633000,"fUSD",-1254.41808677,0.0001054,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242678,1778754633000,"fUSD",-41871.54019337,0.0001054,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242676,1778754633000,"fUSD",-23650.85951238,0.0001054,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242674,1778754633000,"fUSD",-105305.49730559,0.0001054,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242671,1778754633000,"fUSD",-500.0,0.00010539,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242681,1778754633000,"fUSD",-96282.35689687,0.0001054,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242663,1778754633000,"fUSD",-500.0,0.00010539,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242667,1778754633000,"fUSD",-500.0,0.00010539,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242664,1778754633000,"fUSD",-521.13602594,0.00010539,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242666,1778754633000,"fUSD",-500.0,0.00010539,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242659,1778754633000,"fUSD",-500.0,0.00010539,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242669,1778754633000,"fUSD",-500.0,0.00010539,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242658,1778754633000,"fUSD",-500.0,0.00010539,2,"2026-05-14T10:30:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242692,1778754638000,"fUSD",-142.20242179,0.0001054,2,"2026-05-14T10:30:38.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242690,1778754638000,"fUSD",-202467.47936954,0.0001054,2,"2026-05-14T10:30:38.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242691,1778754638000,"fUSD",-673.23158016,0.0001054,2,"2026-05-14T10:30:38.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242707,1778754640000,"fUSD",-4416.33433234,0.0001054,2,"2026-05-14T10:30:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242716,1778754643000,"fUSD",-1928.86045484,0.0001054,2,"2026-05-14T10:30:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242717,1778754645000,"fUSD",-1233.21969338,0.0001054,2,"2026-05-14T10:30:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242718,1778754645000,"fUSD",-2037.92341079,0.0001054,2,"2026-05-14T10:30:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242719,1778754646000,"fUSD",-3255.56448508,0.0001054,2,"2026-05-14T10:30:46.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242746,1778754656000,"fUSD",152.0,0.00013705,7,"2026-05-14T10:30:56.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242747,1778754657000,"fUSD",152.0,0.00013705,7,"2026-05-14T10:30:57.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242748,1778754678000,"fUSD",568.3,0.00027397,120,"2026-05-14T10:31:18.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242749,1778754697000,"fUSD",152.0,0.00013714,7,"2026-05-14T10:31:37.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242750,1778754717000,"fUSD",150.0,9.815e-05,2,"2026-05-14T10:31:57.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242751,1778754728000,"fUSD",330.0,8.219e-05,3,"2026-05-14T10:32:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242752,1778754741000,"fUSD",162.8,8.155e-05,2,"2026-05-14T10:32:21.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242775,1778754802000,"fUSD",1000.0,9.999e-05,2,"2026-05-14T10:33:22.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242776,1778754858000,"fUSD",235.33,9.999e-05,2,"2026-05-14T10:34:18.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242777,1778754865000,"fUSD",-190.42723672,0.00010119,2,"2026-05-14T10:34:25.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242778,1778754865000,"fUSD",-152.0,0.00010119,2,"2026-05-14T10:34:25.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242780,1778754865000,"fUSD",-178.42,0.0001022,2,"2026-05-14T10:34:25.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242779,1778754865000,"fUSD",-200.39842734,0.00010119,2,"2026-05-14T10:34:25.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242785,1778754865000,"fUSD",-300.0,0.00010539,2,"2026-05-14T10:34:25.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242782,1778754865000,"fUSD",-151.0,0.00010537,2,"2026-05-14T10:34:25.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242783,1778754865000,"fUSD",-229.0,0.00010539,2,"2026-05-14T10:34:25.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242786,1778754865000,"fUSD",-6522.21433594,0.0001054,2,"2026-05-14T10:34:25.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242781,1778754865000,"fUSD",-1926.54,0.0001022,2,"2026-05-14T10:34:25.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242784,1778754865000,"fUSD",-150.0,0.00010539,2,"2026-05-14T10:34:25.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242787,1778754866000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:26.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242788,1778754867000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:27.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242790,1778754867000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:27.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242789,1778754867000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:27.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242792,1778754868000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:28.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242791,1778754868000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:28.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242793,1778754869000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:29.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242794,1778754870000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:30.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242796,1778754871000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:31.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242795,1778754871000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:31.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242797,1778754872000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:32.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242799,1778754873000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242798,1778754873000,"fUSD",-10000.0,0.0001054,2,"2026-05-14T10:34:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242800,1778754874000,"fUSD",-10000.0,0.0001015,2,"2026-05-14T10:34:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242801,1778754875000,"fUSD",-10000.0,0.0001015,2,"2026-05-14T10:34:35.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242803,1778754877000,"fUSD",-9125.86,0.0001054,2,"2026-05-14T10:34:37.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242802,1778754877000,"fUSD",-874.14,0.0001015,2,"2026-05-14T10:34:37.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242804,1778754878000,"fUSD",199.7195,0.00010019,2,"2026-05-14T10:34:38.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242807,1778754895000,"fUSD",-1850.74774169,0.0001054,2,"2026-05-14T10:34:55.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242806,1778754895000,"fUSD",-1014.33045862,0.00010539,2,"2026-05-14T10:34:55.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242805,1778754895000,"fUSD",-1590.92179969,0.00010539,2,"2026-05-14T10:34:55.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242808,1778754901000,"fUSD",800.0,0.000119,4,"2026-05-14T10:35:01.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242809,1778754911000,"fUSD",150.35,5.242e-05,2,"2026-05-14T10:35:11.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242810,1778754911000,"fUSD",150.35,5.578e-05,2,"2026-05-14T10:35:11.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242813,1778754911000,"fUSD",150.35,6.585e-05,2,"2026-05-14T10:35:11.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242812,1778754911000,"fUSD",150.35,6.249e-05,2,"2026-05-14T10:35:11.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242811,1778754911000,"fUSD",150.35,5.913e-05,2,"2026-05-14T10:35:11.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242817,1778754912000,"fUSD",150.35,7.928e-05,2,"2026-05-14T10:35:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242816,1778754912000,"fUSD",150.35,7.592e-05,2,"2026-05-14T10:35:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242815,1778754912000,"fUSD",150.35,7.256e-05,2,"2026-05-14T10:35:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242814,1778754912000,"fUSD",150.35,6.921e-05,2,"2026-05-14T10:35:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242818,1778754913000,"fUSD",150.35,8.264e-05,2,"2026-05-14T10:35:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242819,1778754913000,"fUSD",150.35,8.6e-05,2,"2026-05-14T10:35:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242822,1778754913000,"fUSD",150.35,9.607e-05,2,"2026-05-14T10:35:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242821,1778754913000,"fUSD",150.35,9.271e-05,2,"2026-05-14T10:35:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242820,1778754913000,"fUSD",150.35,8.935e-05,2,"2026-05-14T10:35:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242823,1778754914000,"fUSD",150.35,9.943e-05,2,"2026-05-14T10:35:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242824,1778754965000,"fUSD",-265.5026831,0.0001003,2,"2026-05-14T10:36:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242825,1778754971000,"fUSD",1817.78,9.962e-05,2,"2026-05-14T10:36:11.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242826,1778755062000,"fUSD",111360.28,9.916e-05,2,"2026-05-14T10:37:42.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242827,1778755070000,"fUSD",16414.95,9.916e-05,2,"2026-05-14T10:37:50.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242828,1778755081000,"fUSD",1844.33,9.818e-05,2,"2026-05-14T10:38:01.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242829,1778755100000,"fUSD",330.0,0.00010603,3,"2026-05-14T10:38:20.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242830,1778755120000,"fUSD",223.3,9.901e-05,2,"2026-05-14T10:38:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242831,1778755122000,"fUSD",302.57,9.793e-05,2,"2026-05-14T10:38:42.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242832,1778755144000,"fUSD",2000.0,9.824e-05,2,"2026-05-14T10:39:04.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242833,1778755164000,"fUSD",2215.72,9.791e-05,2,"2026-05-14T10:39:24.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242834,1778755189000,"fUSD",500.0,0.00027397,120,"2026-05-14T10:39:49.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242835,1778755223000,"fUSD",1370.34,0.00027397,120,"2026-05-14T10:40:23.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242837,1778755248000,"fUSD",155.55,9.661e-05,2,"2026-05-14T10:40:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242838,1778755332000,"fUSD",330.0,0.00010603,3,"2026-05-14T10:42:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242839,1778755340000,"fUSD",200.0,9.557e-05,2,"2026-05-14T10:42:20.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242840,1778755383000,"fUSD",81095.39,9.534e-05,2,"2026-05-14T10:43:03.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242841,1778755394000,"fUSD",376.58402949,0.00013661,7,"2026-05-14T10:43:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242842,1778755398000,"fUSD",282.43802212,0.00025797,120,"2026-05-14T10:43:18.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242843,1778755400000,"fUSD",-220.36,0.0001003,2,"2026-05-14T10:43:20.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242844,1778755437000,"fUSD",5770.18,9.557e-05,2,"2026-05-14T10:43:57.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242845,1778755451000,"fUSD",166.66,9.89e-05,2,"2026-05-14T10:44:11.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242848,1778755479000,"fUSD",530.15605317,0.0001002,2,"2026-05-14T10:44:39.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242849,1778755488000,"fUSD",330.0,0.00010603,3,"2026-05-14T10:44:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242850,1778755541000,"fUSD",261.2,9.54e-05,2,"2026-05-14T10:45:41.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242851,1778755554000,"fUSD",1152.64,9.573e-05,2,"2026-05-14T10:45:54.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242852,1778755557000,"fUSD",500.0,9.438e-05,2,"2026-05-14T10:45:57.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242853,1778755562000,"fUSD",167.0,9.712e-05,2,"2026-05-14T10:46:02.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242854,1778755632000,"fUSD",1200.0,0.000109,3,"2026-05-14T10:47:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242857,1778755632000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242856,1778755632000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242855,1778755632000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242861,1778755633000,"fUSD",507.46289621,9.952e-05,2,"2026-05-14T10:47:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242859,1778755633000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242858,1778755633000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242862,1778755633000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242863,1778755633000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242860,1778755633000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242865,1778755633000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242866,1778755633000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242869,1778755633000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242867,1778755633000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242868,1778755633000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242864,1778755633000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:13.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242870,1778755634000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242871,1778755634000,"fUSD",478.31810417,9.952e-05,2,"2026-05-14T10:47:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242872,1778755634000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242873,1778755634000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242874,1778755634000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242875,1778755634000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242876,1778755634000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242877,1778755634000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242878,1778755634000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:14.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242879,1778755635000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242880,1778755635000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242883,1778755635000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242882,1778755635000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242881,1778755635000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242885,1778755635000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242886,1778755635000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242888,1778755635000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242887,1778755635000,"fUSD",531.02212793,9.952e-05,2,"2026-05-14T10:47:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242889,1778755635000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242884,1778755635000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242891,1778755636000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:16.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242890,1778755636000,"fUSD",368.67341266,9.952e-05,2,"2026-05-14T10:47:16.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242892,1778755637000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:17.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242894,1778755638000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:18.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242893,1778755638000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:18.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242896,1778755638000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:18.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242897,1778755638000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:18.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242895,1778755638000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:18.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242901,1778755639000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:19.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242900,1778755639000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:19.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242899,1778755639000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:19.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242898,1778755639000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:47:19.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242903,1778755640000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:20.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242902,1778755640000,"fUSD",440.86781848,9.952e-05,2,"2026-05-14T10:47:20.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242904,1778755642000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:22.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242905,1778755644000,"fUSD",542.0,9.952e-05,2,"2026-05-14T10:47:24.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242906,1778755647000,"fUSD",553.19284094,9.952e-05,2,"2026-05-14T10:47:27.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242908,1778755687000,"fUSD",177.51977987,9.952e-05,2,"2026-05-14T10:48:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242910,1778755688000,"fUSD",150.0,9.952e-05,2,"2026-05-14T10:48:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242911,1778755688000,"fUSD",222.04457523,9.952e-05,2,"2026-05-14T10:48:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242909,1778755688000,"fUSD",150.0,9.952e-05,2,"2026-05-14T10:48:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242913,1778755688000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242912,1778755688000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242914,1778755688000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:08.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242918,1778755689000,"fUSD",176.90584859,9.952e-05,2,"2026-05-14T10:48:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242917,1778755689000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242915,1778755689000,"fUSD",287.87474412,9.952e-05,2,"2026-05-14T10:48:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242916,1778755689000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:09.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242924,1778755690000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242923,1778755690000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242922,1778755690000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242921,1778755690000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242920,1778755690000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242919,1778755690000,"fUSD",200.74458687,9.952e-05,2,"2026-05-14T10:48:10.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242925,1778755691000,"fUSD",326.50034264,9.952e-05,2,"2026-05-14T10:48:11.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242926,1778755691000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:11.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242927,1778755691000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:11.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242929,1778755692000,"fUSD",497.26908134,9.952e-05,2,"2026-05-14T10:48:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242928,1778755692000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:48:12.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242930,1778755723000,"fUSD",592.5,9.541e-05,2,"2026-05-14T10:48:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242931,1778755780000,"fUSD",500.0,9.574e-05,2,"2026-05-14T10:49:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242932,1778755788000,"fUSD",353.43736878,9.928e-05,2,"2026-05-14T10:49:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242933,1778755794000,"fUSD",353.43736877,9.994e-05,2,"2026-05-14T10:49:54.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242935,1778755805000,"fUSD",150.0,9.952e-05,2,"2026-05-14T10:50:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242934,1778755805000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:50:05.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242937,1778755806000,"fUSD",150.0,9.952e-05,2,"2026-05-14T10:50:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242938,1778755806000,"fUSD",171.8467304,9.952e-05,2,"2026-05-14T10:50:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242939,1778755806000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:50:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242936,1778755806000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:50:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242941,1778755806000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:50:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242940,1778755806000,"fUSD",150.0,9.952e-05,2,"2026-05-14T10:50:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242944,1778755806000,"fUSD",182.63545441,9.952e-05,2,"2026-05-14T10:50:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242942,1778755806000,"fUSD",252.82730704,9.952e-05,2,"2026-05-14T10:50:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242943,1778755806000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:50:06.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242948,1778755807000,"fUSD",619.59512894,9.952e-05,2,"2026-05-14T10:50:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242947,1778755807000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:50:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242946,1778755807000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:50:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242945,1778755807000,"fUSD",500.0,9.952e-05,2,"2026-05-14T10:50:07.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242949,1778755815000,"fUSD",250.4,9.574e-05,2,"2026-05-14T10:50:15.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242950,1778755822000,"fUSD",3531.0,9.558e-05,2,"2026-05-14T10:50:22.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242990,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242994,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242992,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242988,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242983,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242986,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242991,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242989,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242996,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242984,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242997,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243008,1778755833000,"fUSD",-724.82399749,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242998,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242995,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243000,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243003,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243001,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243002,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243004,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243005,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243006,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243007,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242981,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242999,1778755833000,"fUSD",-716.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242980,1778755833000,"fUSD",-298.59343092,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242960,1778755833000,"fUSD",-190.42723672,0.00010029,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242979,1778755833000,"fUSD",-150.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243009,1778755833000,"fUSD",-150.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242953,1778755833000,"fUSD",-287.06431718,0.00010027,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242955,1778755833000,"fUSD",-300.0,0.00010028,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242954,1778755833000,"fUSD",-1607.47568282,0.00010027,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242957,1778755833000,"fUSD",-300.0,0.00010028,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242958,1778755833000,"fUSD",-1200.0,0.00010028,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242956,1778755833000,"fUSD",-300.0,0.00010028,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242959,1778755833000,"fUSD",-150.0,0.00010029,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242961,1778755833000,"fUSD",-35606.02476895,0.0001003,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242962,1778755833000,"fUSD",-353.43736877,0.00010059,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242964,1778755833000,"fUSD",-150.0,0.00010127,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242963,1778755833000,"fUSD",-1871.2249,0.0001012,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242965,1778755833000,"fUSD",-500.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242966,1778755833000,"fUSD",-150.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242967,1778755833000,"fUSD",-150.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242969,1778755833000,"fUSD",-273.30264021,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242968,1778755833000,"fUSD",-150.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242970,1778755833000,"fUSD",-150.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242973,1778755833000,"fUSD",-500.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242972,1778755833000,"fUSD",-500.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242971,1778755833000,"fUSD",-175.41101549,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242975,1778755833000,"fUSD",-592.04750986,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242977,1778755833000,"fUSD",-150.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422242978,1778755833000,"fUSD",-150.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243010,1778755833000,"fUSD",-150.0,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243029,1778755833000,"fUSD",-351.0,0.0001023,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243013,1778755833000,"fUSD",-9999.99,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243037,1778755833000,"fUSD",-500.0,0.00010433,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243042,1778755833000,"fUSD",-184.1,0.00010514,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243040,1778755833000,"fUSD",-98962.4820475,0.00010514,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243043,1778755833000,"fUSD",-150.0,0.00010528,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243047,1778755833000,"fUSD",-184.1,0.0001054,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243044,1778755833000,"fUSD",-1894.54,0.00010529,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243046,1778755833000,"fUSD",-184.1,0.0001054,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243045,1778755833000,"fUSD",-34237.08881761,0.0001054,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243048,1778755833000,"fUSD",-2000.0,0.000106,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243049,1778755833000,"fUSD",-28311.6179,0.000106,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243053,1778755833000,"fUSD",-151.0,0.00010697,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243050,1778755833000,"fUSD",-169.0,0.00010658,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243054,1778755833000,"fUSD",-151.0,0.00010697,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243051,1778755833000,"fUSD",-500.0,0.00010658,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243055,1778755833000,"fUSD",-386764.05568492,0.000107,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243056,1778755833000,"fUSD",-730.109977,0.000107,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243058,1778755833000,"fUSD",-730.109977,0.000107,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243063,1778755833000,"fUSD",-1426.496164,0.000107,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243057,1778755833000,"fUSD",-730.109977,0.000107,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243059,1778755833000,"fUSD",-730.109977,0.000107,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243060,1778755833000,"fUSD",-1426.496164,0.000107,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243061,1778755833000,"fUSD",-1426.496164,0.000107,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243011,1778755833000,"fUSD",-271.0364651,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243041,1778755833000,"fUSD",-184.1,0.00010514,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243034,1778755833000,"fUSD",-150.0,0.00010427,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243052,1778755833000,"fUSD",-500.0,0.00010658,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243038,1778755833000,"fUSD",-590.8172916,0.00010433,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243039,1778755833000,"fUSD",-14694.4830487,0.00010514,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243015,1778755833000,"fUSD",-299.99,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243012,1778755833000,"fUSD",-2582.4,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243014,1778755833000,"fUSD",-24999.99,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243017,1778755833000,"fUSD",-7394.65,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243016,1778755833000,"fUSD",-314.3,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243020,1778755833000,"fUSD",-150.0,0.00010227,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243019,1778755833000,"fUSD",-9999.99,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243022,1778755833000,"fUSD",-2197.21,0.0001023,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243028,1778755833000,"fUSD",-9999.99,0.0001023,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243024,1778755833000,"fUSD",-999.99,0.0001023,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243018,1778755833000,"fUSD",-1195.6,0.00010159,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243025,1778755833000,"fUSD",-29999.99,0.0001023,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243027,1778755833000,"fUSD",-150.99,0.0001023,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243036,1778755833000,"fUSD",-210.60844671,0.00010433,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243035,1778755833000,"fUSD",-500.0,0.00010433,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243032,1778755833000,"fUSD",-150.35,0.00010278,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243030,1778755833000,"fUSD",-352.89,0.0001023,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243033,1778755833000,"fUSD",-150.0,0.00010327,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243062,1778755833000,"fUSD",-1426.496164,0.000107,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243023,1778755833000,"fUSD",-15524.81,0.0001023,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243026,1778755833000,"fUSD",-19999.99,0.0001023,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243021,1778755833000,"fUSD",-5089.69,0.0001023,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243031,1778755833000,"fUSD",-1894.54,0.00010278,2,"2026-05-14T10:50:33.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243085,1778755834000,"fUSD",-250.0,0.00011032,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243087,1778755834000,"fUSD",-503.80426451,0.00011032,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243080,1778755834000,"fUSD",-250.0,0.0001103,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243083,1778755834000,"fUSD",-1680.0,0.00011031,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243084,1778755834000,"fUSD",-3667.32088693,0.00011032,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243086,1778755834000,"fUSD",-250.0,0.00011032,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243097,1778755834000,"fUSD",-165.0,0.00011449,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243088,1778755834000,"fUSD",-255.0,0.00011032,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243091,1778755834000,"fUSD",-13427.08556166,0.00011099,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243090,1778755834000,"fUSD",-151.0,0.00011096,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243093,1778755834000,"fUSD",-150.0,0.0001123,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243098,1778755834000,"fUSD",-161.58832768,0.00011646,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243095,1778755834000,"fUSD",-2553.11387223,0.000114,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243089,1778755834000,"fUSD",-2000.0,0.00011052,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243081,1778755834000,"fUSD",-420.0,0.00011031,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243068,1778755834000,"fUSD",-150.0,0.00010848,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243082,1778755834000,"fUSD",-420.0,0.00011031,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243092,1778755834000,"fUSD",-28049.63061757,0.00011099,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243064,1778755834000,"fUSD",-151.0,0.000107,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243067,1778755834000,"fUSD",-1894.54,0.00010779,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243065,1778755834000,"fUSD",-500.0,0.00010707,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243066,1778755834000,"fUSD",-250.4,0.00010771,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243069,1778755834000,"fUSD",-186.4,0.00010876,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243071,1778755834000,"fUSD",-736.65625672,0.00010932,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243070,1778755834000,"fUSD",-4920.52205424,0.000109,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243072,1778755834000,"fUSD",-4540.63,0.00010959,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243073,1778755834000,"fUSD",-151.0,0.00010959,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243074,1778755834000,"fUSD",-151.0,0.00010959,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243075,1778755834000,"fUSD",-161.502865,0.00010959,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243076,1778755834000,"fUSD",-150.0,0.00010959,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243077,1778755834000,"fUSD",-250.0,0.00011011,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243078,1778755834000,"fUSD",-1894.54,0.0001103,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243079,1778755834000,"fUSD",-751.26389848,0.0001103,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243096,1778755834000,"fUSD",-166.45,0.00011425,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243114,1778755834000,"fUSD",-500.0,0.00011969,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243094,1778755834000,"fUSD",-150.0,0.00011233,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243120,1778755834000,"fUSD",-5073.54604269,0.00011975,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243122,1778755834000,"fUSD",-13006.19759899,0.00012055,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243119,1778755834000,"fUSD",-332.75,0.00011975,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243123,1778755834000,"fUSD",-0.45240101,0.00012055,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243124,1778755834000,"fUSD",-587.0,0.00012133,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243125,1778755834000,"fUSD",-2351.0,0.00012134,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243121,1778755834000,"fUSD",-511.13395731,0.00011975,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243099,1778755834000,"fUSD",-151.0,0.00011675,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243129,1778755834000,"fUSD",-515.84,0.00012329,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243132,1778755834000,"fUSD",-4151.07820803,0.00012598,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243131,1778755834000,"fUSD",-28049.6306175,0.00012559,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243126,1778755834000,"fUSD",-433.0,0.00012136,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243130,1778755834000,"fUSD",-165.0,0.0001249,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243133,1778755834000,"fUSD",-314.69518012,0.00012598,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243127,1778755834000,"fUSD",-2000.0,0.0001228,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243118,1778755834000,"fUSD",-2565.51,0.00011975,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243128,1778755834000,"fUSD",-1528.0,0.000123,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243117,1778755834000,"fUSD",-264.89014969,0.00011969,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243101,1778755834000,"fUSD",-158.04,0.000118,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243100,1778755834000,"fUSD",-1270.635,0.000118,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243103,1778755834000,"fUSD",-1000.0,0.00011899,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243102,1778755834000,"fUSD",-608.0,0.00011863,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243104,1778755834000,"fUSD",-952.90909367,0.00011899,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243107,1778755834000,"fUSD",-151.0,0.00011928,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243116,1778755834000,"fUSD",-500.0,0.00011969,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243108,1778755834000,"fUSD",-182.8581337,0.00011928,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243106,1778755834000,"fUSD",-151.0,0.00011901,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243110,1778755834000,"fUSD",-500.0,0.00011969,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243112,1778755834000,"fUSD",-500.0,0.00011969,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243109,1778755834000,"fUSD",-250.4,0.00011968,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243111,1778755834000,"fUSD",-500.0,0.00011969,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243113,1778755834000,"fUSD",-500.0,0.00011969,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243115,1778755834000,"fUSD",-500.0,0.00011969,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243105,1778755834000,"fUSD",-1000.0,0.00011899,2,"2026-05-14T10:50:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243137,1778755838000,"fUSD",-151.0,0.000107,2,"2026-05-14T10:50:38.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243136,1778755838000,"fUSD",-151.0,0.000107,2,"2026-05-14T10:50:38.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243140,1778755838000,"fUSD",-838.8134443,0.00012751,2,"2026-05-14T10:50:38.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243139,1778755838000,"fUSD",-151.0,0.00012598,2,"2026-05-14T10:50:38.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243138,1778755838000,"fUSD",-441.41831741,0.00012598,2,"2026-05-14T10:50:38.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243193,1778755840000,"fUSD",-1873.604,0.00012751,2,"2026-05-14T10:50:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243192,1778755840000,"fUSD",-5694.04020601,0.00012751,2,"2026-05-14T10:50:40.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243208,1778755843000,"fUSD",-9.4588065,0.00012922,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243199,1778755843000,"fUSD",-5020.62791135,0.00012751,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243201,1778755843000,"fUSD",-151.0,0.00012751,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243206,1778755843000,"fUSD",-178.42,0.00012775,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243202,1778755843000,"fUSD",-285.954638,0.00012751,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243205,1778755843000,"fUSD",-163.054964,0.00012759,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243203,1778755843000,"fUSD",-151.0,0.00012751,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243207,1778755843000,"fUSD",-736.65625671,0.00012793,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243209,1778755843000,"fUSD",-190.5411935,0.00012922,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243210,1778755843000,"fUSD",-5410.10337762,0.0001305,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243211,1778755843000,"fUSD",-1426.496164,0.0001305,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243200,1778755843000,"fUSD",-151.0,0.00012751,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243213,1778755843000,"fUSD",-505.43689912,0.0001305,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243212,1778755843000,"fUSD",-921.05926488,0.0001305,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243221,1778755843000,"fUSD",-236.0,0.00013254,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243220,1778755843000,"fUSD",-228.28,0.00013215,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243219,1778755843000,"fUSD",-4321.0,0.00013215,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243223,1778755843000,"fUSD",-335.66280612,0.00013347,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243204,1778755843000,"fUSD",-168.925543,0.00012759,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243214,1778755843000,"fUSD",-1426.496164,0.0001305,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243215,1778755843000,"fUSD",-1426.496164,0.0001305,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243218,1778755843000,"fUSD",-250.4,0.00013165,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243217,1778755843000,"fUSD",-151.0,0.0001305,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243216,1778755843000,"fUSD",-151.0,0.0001305,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243222,1778755843000,"fUSD",-823.0,0.00013346,2,"2026-05-14T10:50:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243231,1778755846000,"fUSD",-758.07881667,0.00013347,2,"2026-05-14T10:50:46.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243230,1778755846000,"fUSD",-721.87518333,0.00012598,2,"2026-05-14T10:50:46.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243241,1778755848000,"fUSD",-2198.25837721,0.00013347,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243243,1778755848000,"fUSD",-736.0,0.00013349,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243245,1778755848000,"fUSD",-3531.0,0.00013381,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243242,1778755848000,"fUSD",-151.0,0.00013347,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243250,1778755848000,"fUSD",-4273.17032104,0.00013424,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243247,1778755848000,"fUSD",-37120.83271589,0.000134,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243246,1778755848000,"fUSD",-2485.0,0.000134,5,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243244,1778755848000,"fUSD",-2495.08458294,0.00013353,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243248,1778755848000,"fUSD",-151.324493,0.000134,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243249,1778755848000,"fUSD",-1581.54983096,0.00013424,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243251,1778755848000,"fUSD",-347.942512,0.00013424,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243253,1778755848000,"fUSD",-615.35274737,0.000135,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243254,1778755848000,"fUSD",182.15,6.487e-05,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243252,1778755848000,"fUSD",-188.23647324,0.0001346,2,"2026-05-14T10:50:48.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243255,1778755849000,"fUSD",182.15,6.815e-05,2,"2026-05-14T10:50:49.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243256,1778755849000,"fUSD",182.15,7.143e-05,2,"2026-05-14T10:50:49.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243258,1778755849000,"fUSD",182.15,7.799e-05,2,"2026-05-14T10:50:49.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243259,1778755849000,"fUSD",182.15,8.127e-05,2,"2026-05-14T10:50:49.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243257,1778755849000,"fUSD",182.15,7.471e-05,2,"2026-05-14T10:50:49.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243263,1778755850000,"fUSD",182.15,9.439e-05,2,"2026-05-14T10:50:50.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243262,1778755850000,"fUSD",182.15,9.111e-05,2,"2026-05-14T10:50:50.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243261,1778755850000,"fUSD",182.15,8.783e-05,2,"2026-05-14T10:50:50.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243260,1778755850000,"fUSD",182.15,8.455e-05,2,"2026-05-14T10:50:50.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243264,1778755851000,"fUSD",182.15,9.767e-05,2,"2026-05-14T10:50:51.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243272,1778756014000,"fUSD",330.0,8.219e-05,3,"2026-05-14T10:53:34.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243288,1778756321000,"fUSD",200.27,0.00011134,7,"2026-05-14T10:58:41.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243295,1778756550000,"fUSD",470.41257966,8e-05,2,"2026-05-14T11:02:30.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243297,1778756567000,"fUSD",162.8,8.886e-05,2,"2026-05-14T11:02:47.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243299,1778756622000,"fUSD",172.66,5.665e-05,2,"2026-05-14T11:03:42.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243300,1778756622000,"fUSD",172.66,5.951e-05,2,"2026-05-14T11:03:42.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243302,1778756622000,"fUSD",172.66,6.524e-05,2,"2026-05-14T11:03:42.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243303,1778756622000,"fUSD",172.66,6.811e-05,2,"2026-05-14T11:03:42.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243301,1778756622000,"fUSD",172.66,6.238e-05,2,"2026-05-14T11:03:42.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243305,1778756623000,"fUSD",172.66,7.384e-05,2,"2026-05-14T11:03:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243304,1778756623000,"fUSD",172.66,7.097e-05,2,"2026-05-14T11:03:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243307,1778756623000,"fUSD",172.66,7.957e-05,2,"2026-05-14T11:03:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243308,1778756623000,"fUSD",172.66,8.243e-05,2,"2026-05-14T11:03:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243306,1778756623000,"fUSD",172.66,7.67e-05,2,"2026-05-14T11:03:43.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243310,1778756624000,"fUSD",172.66,8.816e-05,2,"2026-05-14T11:03:44.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243309,1778756624000,"fUSD",172.66,8.529e-05,2,"2026-05-14T11:03:44.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243311,1778756625000,"fUSD",172.66,9.102e-05,2,"2026-05-14T11:03:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243313,1778756625000,"fUSD",172.66,9.675e-05,2,"2026-05-14T11:03:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243314,1778756625000,"fUSD",172.66,9.962e-05,2,"2026-05-14T11:03:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243312,1778756625000,"fUSD",172.66,9.389e-05,2,"2026-05-14T11:03:45.000",0.00041244999999999997,99.24,0.9881322833164128,5226203950.372916]
[422243315,1778756705000,"fUSD",1112.92988727,0.0001,2,"2026-05-14T11:05:05.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243318,1778756822000,"fUSD",1100.0,0.000109,3,"2026-05-14T11:07:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243319,1778756825000,"fUSD",2200.0,0.000116,4,"2026-05-14T11:07:05.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243320,1778756827000,"fUSD",3400.0,0.000117,4,"2026-05-14T11:07:07.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243321,1778756829000,"fUSD",4500.0,0.000118,4,"2026-05-14T11:07:09.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243322,1778756831000,"fUSD",5700.0,0.000119,4,"2026-05-14T11:07:11.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243324,1778756860000,"fUSD",-1169.96,0.00010138,2,"2026-05-14T11:07:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243325,1778756860000,"fUSD",-250.0,0.00010177,2,"2026-05-14T11:07:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243323,1778756860000,"fUSD",-160.97,0.00010096,2,"2026-05-14T11:07:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243328,1778756860000,"fUSD",-8095.67607342,0.00010395,2,"2026-05-14T11:07:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243327,1778756860000,"fUSD",-150.73392658,0.00010312,2,"2026-05-14T11:07:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243326,1778756860000,"fUSD",-172.66,0.00010248,2,"2026-05-14T11:07:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243331,1778756862000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243329,1778756862000,"fUSD",-8591.50162142,0.00010312,2,"2026-05-14T11:07:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243330,1778756862000,"fUSD",-1408.49837858,0.00010395,2,"2026-05-14T11:07:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243332,1778756863000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243333,1778756864000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243334,1778756865000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243335,1778756866000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243336,1778756867000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:47.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243337,1778756868000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:48.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243339,1778756869000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:49.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243338,1778756869000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:49.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243340,1778756870000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:50.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243341,1778756871000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:51.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243342,1778756872000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:52.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243343,1778756873000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:07:53.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243345,1778756879000,"fUSD",-9828.48,0.00010395,2,"2026-05-14T11:07:59.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243344,1778756879000,"fUSD",-171.52,0.00010305,2,"2026-05-14T11:07:59.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243346,1778756880000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:08:00.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243347,1778756881000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:08:01.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243348,1778756882000,"fUSD",-10000.0,0.00010395,2,"2026-05-14T11:08:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243351,1778756883000,"fUSD",-1466.744452,0.00010473,2,"2026-05-14T11:08:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243350,1778756883000,"fUSD",-250.0,0.00010412,2,"2026-05-14T11:08:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243349,1778756883000,"fUSD",-8283.255548,0.00010395,2,"2026-05-14T11:08:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243354,1778756887000,"fUSD",-5674.955548,0.00010473,2,"2026-05-14T11:08:07.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243356,1778756887000,"fUSD",-172.66,0.00010535,2,"2026-05-14T11:08:07.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243355,1778756887000,"fUSD",-250.0,0.00010504,2,"2026-05-14T11:08:07.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243359,1778756887000,"fUSD",-150.0,0.00010699,2,"2026-05-14T11:08:07.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243358,1778756887000,"fUSD",-3022.0,0.00010635,2,"2026-05-14T11:08:07.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243360,1778756887000,"fUSD",-430.384452,0.00010699,2,"2026-05-14T11:08:07.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243357,1778756887000,"fUSD",-300.0,0.00010634,2,"2026-05-14T11:08:07.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243364,1778756888000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:08:08.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243362,1778756888000,"fUSD",-69.615548,0.00010699,2,"2026-05-14T11:08:08.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243361,1778756888000,"fUSD",-309.76525316,0.00010595,2,"2026-05-14T11:08:08.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243363,1778756888000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:08:08.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243366,1778756888000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:08:08.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243367,1778756888000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:08:08.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243369,1778756888000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:08:08.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243368,1778756888000,"fUSD",-426.76411685,0.00010699,2,"2026-05-14T11:08:08.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243365,1778756888000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:08:08.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243371,1778756889000,"fUSD",-425.04247019,0.00010699,2,"2026-05-14T11:08:09.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243373,1778756889000,"fUSD",-4624.7408892,0.000107,2,"2026-05-14T11:08:09.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243372,1778756889000,"fUSD",-644.0717226,0.00010699,2,"2026-05-14T11:08:09.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243370,1778756889000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:08:09.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243374,1778756894000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:14.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243375,1778756895000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:15.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243376,1778756896000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:16.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243377,1778756897000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:17.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243378,1778756898000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:18.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243379,1778756912000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243380,1778756913000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243381,1778756914000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243382,1778756915000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:35.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243383,1778756916000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:36.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243384,1778756917000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:37.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243385,1778756918000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:38.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243387,1778756919000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:39.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243386,1778756919000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:39.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243388,1778756920000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243390,1778756922000,"fUSD",-9800.0,0.000107,2,"2026-05-14T11:08:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243389,1778756922000,"fUSD",-200.0,0.00010214,2,"2026-05-14T11:08:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243391,1778756923000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243392,1778756924000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243393,1778756929000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:49.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243394,1778756930000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:50.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243395,1778756931000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:51.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243396,1778756932000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:52.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243397,1778756933000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:08:53.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243398,1778756940000,"fUSD",-10000.0,0.000107,2,"2026-05-14T11:09:00.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243399,1778756942000,"fUSD",-10000.0,0.00010663,2,"2026-05-14T11:09:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243400,1778756944000,"fUSD",-10000.0,0.00010663,2,"2026-05-14T11:09:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243401,1778757026000,"fUSD",152.0,0.00013449,7,"2026-05-14T11:10:26.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243415,1778757031000,"fUSD",-310.55827694,0.00010663,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243413,1778757031000,"fUSD",-993.21706718,0.00010663,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243414,1778757031000,"fUSD",-1158.45634641,0.00010663,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243412,1778757031000,"fUSD",-3185.51828158,0.00010663,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243410,1778757031000,"fUSD",-1200.0,0.00010662,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243419,1778757031000,"fUSD",-250.0,0.00010681,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243411,1778757031000,"fUSD",-6287.00357416,0.00010663,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243409,1778757031000,"fUSD",-300.0,0.00010662,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243407,1778757031000,"fUSD",-200.0,0.00010183,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243406,1778757031000,"fUSD",-334.03504545,0.00010183,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243405,1778757031000,"fUSD",-494.97495455,0.00010183,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243408,1778757031000,"fUSD",-298.64,0.00010473,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243418,1778757031000,"fUSD",-257848.33529516,0.00010663,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243428,1778757031000,"fUSD",-16706.2,0.000109,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243417,1778757031000,"fUSD",-452.34929037,0.00010663,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243416,1778757031000,"fUSD",-334.02485,0.00010663,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243429,1778757031000,"fUSD",-9999.99,0.000109,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243431,1778757031000,"fUSD",-14888.69,0.000109,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243430,1778757031000,"fUSD",-67123.04,0.000109,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243432,1778757031000,"fUSD",-850.66,0.000109,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243427,1778757031000,"fUSD",-3871.08,0.000109,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243433,1778757031000,"fUSD",-150.99,0.000109,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243426,1778757031000,"fUSD",-299.99,0.000109,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243424,1778757031000,"fUSD",-7506.23270688,0.000109,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243423,1778757031000,"fUSD",-172.66,0.00010821,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243421,1778757031000,"fUSD",-197217.65915411,0.000107,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243420,1778757031000,"fUSD",-150.0,0.00010699,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243425,1778757031000,"fUSD",-9999.99,0.000109,2,"2026-05-14T11:10:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243447,1778757032000,"fUSD",-2000.0,0.00011107,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243448,1778757032000,"fUSD",-172.66,0.00011108,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243450,1778757032000,"fUSD",-18937.79746834,0.00011133,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243449,1778757032000,"fUSD",-710.50654426,0.00011133,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243444,1778757032000,"fUSD",-500.0,0.00011055,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243452,1778757032000,"fUSD",-855.897698,0.00011134,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243453,1778757032000,"fUSD",-855.897698,0.00011134,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243456,1778757032000,"fUSD",-151.0,0.00011134,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243454,1778757032000,"fUSD",-855.897698,0.00011134,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243457,1778757032000,"fUSD",-151.0,0.00011134,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243451,1778757032000,"fUSD",-1465.97180425,0.00011133,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243438,1778757032000,"fUSD",-999.99,0.00011034,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243480,1778757032000,"fUSD",-89224.90237141,0.000119,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243441,1778757032000,"fUSD",-11235.18,0.00011034,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243443,1778757032000,"fUSD",-4646.53,0.00011034,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243446,1778757032000,"fUSD",-9234.06,0.00011107,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243440,1778757032000,"fUSD",-4110.79,0.00011034,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243442,1778757032000,"fUSD",-7643.11,0.00011034,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243439,1778757032000,"fUSD",-4999.99,0.00011034,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243437,1778757032000,"fUSD",-2500.0,0.00011034,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243435,1778757032000,"fUSD",-499.99,0.000109,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243436,1778757032000,"fUSD",-537.6869,0.00011034,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243434,1778757032000,"fUSD",-7836.36,0.000109,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243455,1778757032000,"fUSD",-855.897698,0.00011134,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243445,1778757032000,"fUSD",-163.37,0.00011079,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243458,1778757032000,"fUSD",-2612.06329252,0.0001122,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243484,1778757032000,"fUSD",-855.897698,0.0001195,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243459,1778757032000,"fUSD",-12056.16670748,0.0001122,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243460,1778757032000,"fUSD",-1140.27,0.00011297,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243485,1778757032000,"fUSD",-216.43958353,0.0001195,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243482,1778757032000,"fUSD",-151.0,0.000119,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243481,1778757032000,"fUSD",-151.0,0.000119,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243479,1778757032000,"fUSD",-1016.508,0.00011894,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243478,1778757032000,"fUSD",-158.041,0.00011894,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243477,1778757032000,"fUSD",-1140.27,0.00011862,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243475,1778757032000,"fUSD",-855.897698,0.00011862,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243476,1778757032000,"fUSD",-151.0,0.00011862,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243470,1778757032000,"fUSD",-1051.2069801,0.00011813,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243474,1778757032000,"fUSD",-855.897698,0.00011862,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243483,1778757032000,"fUSD",-151.0,0.000119,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243472,1778757032000,"fUSD",-855.897698,0.00011862,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243461,1778757032000,"fUSD",-150.0,0.00011344,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243473,1778757032000,"fUSD",-855.897698,0.00011862,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243463,1778757032000,"fUSD",-1140.27,0.0001158,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243464,1778757032000,"fUSD",-420.0,0.0001172,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243467,1778757032000,"fUSD",-140.30689044,0.00011737,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243462,1778757032000,"fUSD",-250.0,0.0001152,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243466,1778757032000,"fUSD",-250.0,0.00011729,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243468,1778757032000,"fUSD",-114.69310956,0.00011737,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243469,1778757032000,"fUSD",-11684.0877468,0.00011813,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243471,1778757032000,"fUSD",-301.83433097,0.0001185,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243465,1778757032000,"fUSD",-1680.0,0.00011728,2,"2026-05-14T11:10:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243510,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243518,1778757040000,"fUSD",-151.0,0.00011134,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243511,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243519,1778757040000,"fUSD",-151.0,0.000119,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243512,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243514,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243523,1778757040000,"fUSD",-151.0,0.0001195,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243520,1778757040000,"fUSD",-639.45811447,0.0001195,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243517,1778757040000,"fUSD",-151.0,0.00011134,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243516,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243522,1778757040000,"fUSD",-855.897698,0.0001195,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243524,1778757040000,"fUSD",-11684.0877468,0.0001195,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243532,1778757040000,"fUSD",-1140.27,0.00012145,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243509,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243515,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243503,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243494,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243500,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243490,1778757040000,"fUSD",-362.34446839,0.00010132,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243491,1778757040000,"fUSD",-644.20590704,0.00010132,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243492,1778757040000,"fUSD",-1118.14653157,0.00010132,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243493,1778757040000,"fUSD",-213.8936078,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243495,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243527,1778757040000,"fUSD",-584.087981,0.00012055,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243496,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243497,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243498,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243504,1778757040000,"fUSD",-464.04900151,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243505,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243501,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243499,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243507,1778757040000,"fUSD",-238.2301914,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243502,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243508,1778757040000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243530,1778757040000,"fUSD",-11684.0877468,0.00012087,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243521,1778757040000,"fUSD",-855.897698,0.0001195,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243525,1778757040000,"fUSD",-36039.4,0.00012055,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243554,1778757040000,"fUSD",-20967.97,0.00012438,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243552,1778757040000,"fUSD",-1140.27,0.00012427,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243550,1778757040000,"fUSD",-151.0,0.00012361,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243557,1778757040000,"fUSD",-200.38982046,0.00012457,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243549,1778757040000,"fUSD",-855.897698,0.00012361,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243558,1778757040000,"fUSD",-500.0,0.00012457,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243555,1778757040000,"fUSD",-285.60208264,0.00012448,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243551,1778757040000,"fUSD",-11684.0877468,0.00012361,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243556,1778757040000,"fUSD",-285.60208264,0.00012448,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243559,1778757040000,"fUSD",-193.35925754,0.00012457,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243560,1778757040000,"fUSD",-413.88819842,0.00012457,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243564,1778757040000,"fUSD",-500.0,0.00012457,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243561,1778757040000,"fUSD",-500.0,0.00012457,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243562,1778757040000,"fUSD",-500.0,0.00012457,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243563,1778757040000,"fUSD",-500.0,0.00012457,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243547,1778757040000,"fUSD",-855.897698,0.00012361,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243548,1778757040000,"fUSD",-855.897698,0.00012361,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243553,1778757040000,"fUSD",-2214.0,0.00012438,5,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243545,1778757040000,"fUSD",-285.73352573,0.00012358,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243526,1778757040000,"fUSD",-584.087981,0.00012055,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243531,1778757040000,"fUSD",-301.83433096,0.00012104,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243528,1778757040000,"fUSD",-584.087981,0.00012055,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243534,1778757040000,"fUSD",-11684.0877468,0.00012224,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243535,1778757040000,"fUSD",-4470.01,0.00012244,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243546,1778757040000,"fUSD",-855.897698,0.00012361,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243536,1778757040000,"fUSD",-165.0,0.00012256,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243537,1778757040000,"fUSD",-172.05,0.00012329,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243533,1778757040000,"fUSD",-1852.42,0.00012147,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243538,1778757040000,"fUSD",-10000.0,0.00012358,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243540,1778757040000,"fUSD",-5000.0,0.00012358,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243541,1778757040000,"fUSD",-301.83433096,0.00012358,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243542,1778757040000,"fUSD",-1915.82431522,0.00012358,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243543,1778757040000,"fUSD",-151.0,0.00012358,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243544,1778757040000,"fUSD",-151.0,0.00012358,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243539,1778757040000,"fUSD",-2257.67,0.00012358,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243529,1778757040000,"fUSD",-584.087981,0.00012055,2,"2026-05-14T11:10:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243566,1778757041000,"fUSD",-300.0,0.00012457,2,"2026-05-14T11:10:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243568,1778757041000,"fUSD",-2500000.0,0.00012458,2,"2026-05-14T11:10:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243567,1778757041000,"fUSD",-1991.0,0.00012458,5,"2026-05-14T11:10:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243569,1778757041000,"fUSD",-443636.86554794,0.00012458,2,"2026-05-14T11:10:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243565,1778757041000,"fUSD",-414.39132231,0.00012457,2,"2026-05-14T11:10:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243613,1778757042000,"fUSD",-3304.19561816,0.00012458,2,"2026-05-14T11:10:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243615,1778757042000,"fUSD",-4426.87703476,0.00012458,2,"2026-05-14T11:10:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243616,1778757042000,"fUSD",-5000.01,0.00012458,2,"2026-05-14T11:10:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243614,1778757042000,"fUSD",-3501.42434812,0.00012458,2,"2026-05-14T11:10:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243617,1778757043000,"fUSD",-900.05641542,0.00012458,2,"2026-05-14T11:10:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243635,1778757045000,"fUSD",-17237.15330519,0.00012458,2,"2026-05-14T11:10:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243634,1778757045000,"fUSD",-8277.70449384,0.00012458,2,"2026-05-14T11:10:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243633,1778757045000,"fUSD",-4865.36099469,0.00012458,2,"2026-05-14T11:10:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243639,1778757046000,"fUSD",-4308.33223496,0.00012458,2,"2026-05-14T11:10:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243636,1778757046000,"fUSD",-17679.5218645,0.00012458,2,"2026-05-14T11:10:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243688,1778757206000,"fUSD",2026.38149272,0.0002739,120,"2026-05-14T11:13:26.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243692,1778757304000,"fUSD",204.229999,0.000273,120,"2026-05-14T11:15:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243695,1778757502000,"fUSD",154.75,5.65e-05,2,"2026-05-14T11:18:22.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243696,1778757503000,"fUSD",154.75,5.99e-05,2,"2026-05-14T11:18:23.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243698,1778757503000,"fUSD",154.75,6.668e-05,2,"2026-05-14T11:18:23.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243697,1778757503000,"fUSD",154.75,6.329e-05,2,"2026-05-14T11:18:23.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243699,1778757503000,"fUSD",154.75,7.008e-05,2,"2026-05-14T11:18:23.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243704,1778757504000,"fUSD",154.75,8.704e-05,2,"2026-05-14T11:18:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243703,1778757504000,"fUSD",154.75,8.365e-05,2,"2026-05-14T11:18:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243702,1778757504000,"fUSD",154.75,8.026e-05,2,"2026-05-14T11:18:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243700,1778757504000,"fUSD",154.75,7.347e-05,2,"2026-05-14T11:18:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243701,1778757504000,"fUSD",154.75,7.686e-05,2,"2026-05-14T11:18:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243705,1778757505000,"fUSD",154.75,9.044e-05,2,"2026-05-14T11:18:25.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243706,1778757505000,"fUSD",154.75,9.383e-05,2,"2026-05-14T11:18:25.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243707,1778757505000,"fUSD",154.75,9.722e-05,2,"2026-05-14T11:18:25.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243708,1778757509000,"fUSD",158.07113901,0.00027397,120,"2026-05-14T11:18:29.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243712,1778757634000,"fUSD",-20.81563732,0.00010401,2,"2026-05-14T11:20:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243711,1778757634000,"fUSD",-154.75,0.00010062,2,"2026-05-14T11:20:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243713,1778757653000,"fUSD",152.0,0.00013334,7,"2026-05-14T11:20:53.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243716,1778757919000,"fUSD",282.43802212,0.00013209,7,"2026-05-14T11:25:19.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243717,1778758042000,"fUSD",300.0,0.000115,4,"2026-05-14T11:27:22.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243718,1778758044000,"fUSD",600.0,0.000116,4,"2026-05-14T11:27:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243719,1778758045000,"fUSD",3833.58461603,0.0002739,120,"2026-05-14T11:27:25.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243720,1778758046000,"fUSD",900.0,0.000117,4,"2026-05-14T11:27:26.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243721,1778758048000,"fUSD",1200.0,0.000118,4,"2026-05-14T11:27:28.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243722,1778758050000,"fUSD",1500.0,0.000119,4,"2026-05-14T11:27:30.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243725,1778758222000,"fUSD",152.0,0.00013054,7,"2026-05-14T11:30:22.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243796,1778758233000,"fUSD",-250.0,0.00011441,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243798,1778758233000,"fUSD",-301.45447619,0.00011441,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243794,1778758233000,"fUSD",-2679.53068879,0.00011441,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243792,1778758233000,"fUSD",-208.65288932,0.00011441,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243790,1778758233000,"fUSD",-367.18619809,0.00011432,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243788,1778758233000,"fUSD",-2000.0,0.00011419,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243786,1778758233000,"fUSD",-202.02243263,0.00011385,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243770,1778758233000,"fUSD",-150.0,0.00011178,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243780,1778758233000,"fUSD",-150.0,0.00011233,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243748,1778758233000,"fUSD",-29999.99,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243743,1778758233000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243746,1778758233000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243744,1778758233000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243742,1778758233000,"fUSD",-150.0,0.00010698,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243741,1778758233000,"fUSD",-1200.0,0.00010698,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243745,1778758233000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243737,1778758233000,"fUSD",-190.42723671,0.00010599,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243740,1778758233000,"fUSD",-300.0,0.00010698,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243739,1778758233000,"fUSD",-150.0,0.00010659,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243738,1778758233000,"fUSD",-165.0,0.00010632,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243736,1778758233000,"fUSD",-200.0,0.00010586,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243735,1778758233000,"fUSD",-150.0,0.00010556,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243731,1778758233000,"fUSD",-110.68739314,0.0001045,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243732,1778758233000,"fUSD",-139.31260686,0.0001045,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243730,1778758233000,"fUSD",-133.93436268,0.00010401,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243729,1778758233000,"fUSD",-515.37824418,0.0001035,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243733,1778758233000,"fUSD",-150.0,0.00010452,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243768,1778758233000,"fUSD",-154.75,0.00011079,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243747,1778758233000,"fUSD",-500.0,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243749,1778758233000,"fUSD",-150.99,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243734,1778758233000,"fUSD",-302.02811253,0.00010541,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243750,1778758233000,"fUSD",-4907.47,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243751,1778758233000,"fUSD",-7269.33,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243773,1778758233000,"fUSD",-3753.61,0.00011227,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243775,1778758233000,"fUSD",-5584.68,0.00011227,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243772,1778758233000,"fUSD",-545.48,0.0001121,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243784,1778758233000,"fUSD",-198.19441447,0.00011385,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243778,1778758233000,"fUSD",-150.0,0.00011233,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243776,1778758233000,"fUSD",-150.0,0.00011233,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243766,1778758233000,"fUSD",-150.0,0.0001097,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243762,1778758233000,"fUSD",-166.49,0.00010921,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243782,1778758233000,"fUSD",-327.03207211,0.0001133,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243757,1778758233000,"fUSD",-150.0,0.00010763,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243755,1778758233000,"fUSD",-299.99,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243760,1778758233000,"fUSD",-166.90746062,0.00010904,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243754,1778758233000,"fUSD",-1673.65,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243758,1778758233000,"fUSD",-250.4,0.00010799,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243752,1778758233000,"fUSD",-999.99,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243753,1778758233000,"fUSD",-9999.99,0.00010699,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243759,1778758233000,"fUSD",-150.0,0.00010866,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243764,1778758233000,"fUSD",-150.0,0.00010959,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243756,1778758233000,"fUSD",-154.75,0.0001074,2,"2026-05-14T11:30:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243848,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243857,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243847,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243845,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243841,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243838,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243842,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243837,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243846,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243843,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243840,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243849,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243871,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243854,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243850,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243852,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243855,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243853,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243851,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243859,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243858,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243861,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243860,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243862,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243833,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243856,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243844,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243800,1778758234000,"fUSD",-753.04,0.00011452,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243834,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243803,1778758234000,"fUSD",-255.0,0.00011736,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243802,1778758234000,"fUSD",-545.48,0.0001149,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243807,1778758234000,"fUSD",-545.48,0.0001177,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243805,1778758234000,"fUSD",-1680.0,0.00011768,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243809,1778758234000,"fUSD",-500.0,0.0001177,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243863,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243811,1778758234000,"fUSD",-813.206,0.00011827,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243813,1778758234000,"fUSD",-158.04108073,0.00011827,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243815,1778758234000,"fUSD",-545.48,0.00012051,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243828,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243829,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243817,1778758234000,"fUSD",-303.63739543,0.00012067,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243830,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243819,1778758234000,"fUSD",-2500.0,0.00012157,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243822,1778758234000,"fUSD",-2000.0,0.00012158,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243821,1778758234000,"fUSD",-40337.25753703,0.00012157,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243823,1778758234000,"fUSD",-5000.0,0.00012158,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243826,1778758234000,"fUSD",-285.60208264,0.00012248,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243827,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243824,1778758234000,"fUSD",-901.03455438,0.00012167,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243825,1778758234000,"fUSD",-49864.89505908,0.00012222,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243831,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243832,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243835,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243836,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243839,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243864,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243888,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243867,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243892,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243899,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243901,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243911,1778758234000,"fUSD",-524.57546191,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243912,1778758234000,"fUSD",-524.57546191,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243900,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243905,1778758234000,"fUSD",-500.0,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243903,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243909,1778758234000,"fUSD",-553.7174142,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243904,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243906,1778758234000,"fUSD",-224.72652725,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243908,1778758234000,"fUSD",-500.0,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243897,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243902,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243907,1778758234000,"fUSD",-513.56699897,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243913,1778758234000,"fUSD",-524.57546191,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243915,1778758234000,"fUSD",-10000.0,0.00012258,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243916,1778758234000,"fUSD",-1415.0,0.00012258,5,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243914,1778758234000,"fUSD",-1772.0,0.00012258,5,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243922,1778758234000,"fUSD",-1715.81439262,0.00012258,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243920,1778758234000,"fUSD",-74736.30895821,0.00012258,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243918,1778758234000,"fUSD",-37559.76982885,0.00012258,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243919,1778758234000,"fUSD",-55884.56893148,0.00012258,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243921,1778758234000,"fUSD",-902.0,0.00012258,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243917,1778758234000,"fUSD",-118983.91960591,0.00012258,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243923,1778758234000,"fUSD",-7934.3,0.00012258,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243910,1778758234000,"fUSD",-524.57546191,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243866,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243895,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243894,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243865,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243869,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243868,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243870,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243872,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243884,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243874,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243879,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243881,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243873,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243883,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243880,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243893,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243875,1778758234000,"fUSD",-534.53243871,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243877,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243876,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243882,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243885,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243886,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243898,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243889,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243887,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243891,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243890,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243896,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243878,1778758234000,"fUSD",-524.5754619,0.00012257,2,"2026-05-14T11:30:34.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243930,1778758237000,"fUSD",-579.25293646,0.00012258,2,"2026-05-14T11:30:37.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243932,1778758237000,"fUSD",-595.0,0.00012258,2,"2026-05-14T11:30:37.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243929,1778758237000,"fUSD",-440.77456,0.00012258,2,"2026-05-14T11:30:37.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243933,1778758237000,"fUSD",-6149.7,0.00012258,2,"2026-05-14T11:30:37.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243935,1778758237000,"fUSD",-8464.10800705,0.00012258,2,"2026-05-14T11:30:37.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243931,1778758237000,"fUSD",-187690.43678859,0.00012258,2,"2026-05-14T11:30:37.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243934,1778758237000,"fUSD",-669.80088008,0.00012258,2,"2026-05-14T11:30:37.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243939,1778758238000,"fUSD",-103835.30754357,0.00012258,2,"2026-05-14T11:30:38.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243937,1778758238000,"fUSD",-507.71285999,0.00012258,2,"2026-05-14T11:30:38.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243938,1778758238000,"fUSD",-71509.97617562,0.00012258,2,"2026-05-14T11:30:38.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243936,1778758238000,"fUSD",-1480.19978796,0.00012258,2,"2026-05-14T11:30:38.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243970,1778758239000,"fUSD",-392.56681498,0.00012258,2,"2026-05-14T11:30:39.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243968,1778758239000,"fUSD",-1463.02402454,0.00012258,2,"2026-05-14T11:30:39.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243969,1778758239000,"fUSD",-270.00005,0.00012258,2,"2026-05-14T11:30:39.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243972,1778758240000,"fUSD",-443636.86554794,0.00012258,2,"2026-05-14T11:30:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243974,1778758240000,"fUSD",-384.01,0.00012258,2,"2026-05-14T11:30:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243973,1778758240000,"fUSD",-1172.31276184,0.00012258,2,"2026-05-14T11:30:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243971,1778758240000,"fUSD",-396.345,0.00012258,2,"2026-05-14T11:30:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243979,1778758240000,"fUSD",-42821.49373807,0.00012258,2,"2026-05-14T11:30:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243978,1778758240000,"fUSD",-57146.72560142,0.00012258,2,"2026-05-14T11:30:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243980,1778758240000,"fUSD",-253.24101467,0.00012258,2,"2026-05-14T11:30:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243975,1778758240000,"fUSD",-8.2444159,0.00012258,2,"2026-05-14T11:30:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243987,1778758243000,"fUSD",-300.0,0.00012258,2,"2026-05-14T11:30:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243996,1778758245000,"fUSD",-596.61999397,0.00012258,2,"2026-05-14T11:30:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243994,1778758245000,"fUSD",-684.24460773,0.00012258,2,"2026-05-14T11:30:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243995,1778758245000,"fUSD",-2851.70581575,0.00012258,2,"2026-05-14T11:30:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243993,1778758245000,"fUSD",-787.94,0.00012258,2,"2026-05-14T11:30:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243992,1778758245000,"fUSD",-4993.60540352,0.00012258,2,"2026-05-14T11:30:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243997,1778758246000,"fUSD",-4232.73491026,0.00012258,2,"2026-05-14T11:30:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243998,1778758246000,"fUSD",-7165.02,0.00012258,2,"2026-05-14T11:30:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422243999,1778758246000,"fUSD",-402.56,0.00012258,2,"2026-05-14T11:30:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244008,1778758343000,"fUSD",166.26,5.808e-05,2,"2026-05-14T11:32:23.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244010,1778758343000,"fUSD",166.26,7.402e-05,2,"2026-05-14T11:32:23.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244009,1778758343000,"fUSD",166.26,6.605e-05,2,"2026-05-14T11:32:23.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244013,1778758344000,"fUSD",166.26,9.793e-05,2,"2026-05-14T11:32:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244012,1778758344000,"fUSD",166.26,8.996e-05,2,"2026-05-14T11:32:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244011,1778758344000,"fUSD",166.26,8.199e-05,2,"2026-05-14T11:32:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244017,1778758609000,"fUSD",150.0,0.0002739,120,"2026-05-14T11:36:49.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244018,1778758713000,"fUSD",699.699,0.00013618,7,"2026-05-14T11:38:33.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244019,1778758721000,"fUSD",499.785,0.00027282,120,"2026-05-14T11:38:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244022,1778758973000,"fUSD",294.87315,0.00013292,7,"2026-05-14T11:42:53.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244023,1778758975000,"fUSD",221.1548625,0.00027282,120,"2026-05-14T11:42:55.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244024,1778759015000,"fUSD",-166.7,0.00010461,2,"2026-05-14T11:43:35.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244025,1778759205000,"fUSD",155.79,5.241e-05,2,"2026-05-14T11:46:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244027,1778759205000,"fUSD",155.79,5.913e-05,2,"2026-05-14T11:46:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244026,1778759205000,"fUSD",155.79,5.577e-05,2,"2026-05-14T11:46:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244028,1778759205000,"fUSD",155.79,6.248e-05,2,"2026-05-14T11:46:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244033,1778759206000,"fUSD",155.79,7.927e-05,2,"2026-05-14T11:46:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244032,1778759206000,"fUSD",155.79,7.591e-05,2,"2026-05-14T11:46:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244031,1778759206000,"fUSD",155.79,7.255e-05,2,"2026-05-14T11:46:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244030,1778759206000,"fUSD",155.79,6.92e-05,2,"2026-05-14T11:46:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244029,1778759206000,"fUSD",155.79,6.584e-05,2,"2026-05-14T11:46:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244034,1778759207000,"fUSD",155.79,8.262e-05,2,"2026-05-14T11:46:47.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244036,1778759207000,"fUSD",155.79,8.934e-05,2,"2026-05-14T11:46:47.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244035,1778759207000,"fUSD",155.79,8.598e-05,2,"2026-05-14T11:46:47.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244037,1778759208000,"fUSD",155.79,9.27e-05,2,"2026-05-14T11:46:48.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244039,1778759208000,"fUSD",155.79,9.941e-05,2,"2026-05-14T11:46:48.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244038,1778759208000,"fUSD",155.79,9.605e-05,2,"2026-05-14T11:46:48.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244041,1778759256000,"fUSD",-250.0,0.00010147,2,"2026-05-14T11:47:36.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244042,1778759259000,"fUSD",-507.04,0.00010147,2,"2026-05-14T11:47:39.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244043,1778759309000,"fUSD",165.63,8.082e-05,2,"2026-05-14T11:48:29.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244045,1778759419000,"fUSD",-4.10288987,0.00010107,2,"2026-05-14T11:50:19.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244044,1778759419000,"fUSD",-307.85711013,0.00010047,2,"2026-05-14T11:50:19.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244068,1778759431000,"fUSD",-150.0,0.00010349,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244056,1778759431000,"fUSD",-300.0,0.00010146,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244054,1778759431000,"fUSD",-9227.70711013,0.00010107,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244055,1778759431000,"fUSD",-165.0,0.0001011,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244057,1778759431000,"fUSD",-1200.0,0.00010146,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244058,1778759431000,"fUSD",-364.81562405,0.00010147,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244060,1778759431000,"fUSD",-170.01,0.00010154,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244061,1778759431000,"fUSD",-250.0,0.00010156,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244059,1778759431000,"fUSD",-29596.85,0.00010147,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244067,1778759431000,"fUSD",-150.99,0.00010317,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244064,1778759431000,"fUSD",-150.0,0.00010248,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244066,1778759431000,"fUSD",-250.0,0.00010317,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244062,1778759431000,"fUSD",-15865.81,0.00010165,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244063,1778759431000,"fUSD",-2456.59,0.0001022,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244070,1778759431000,"fUSD",-519.7394846,0.00010373,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244069,1778759431000,"fUSD",-9999.99,0.00010349,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244072,1778759431000,"fUSD",-176.66666667,0.00010373,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244073,1778759431000,"fUSD",-176.66666667,0.00010373,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244071,1778759431000,"fUSD",-176.66666667,0.00010373,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244065,1778759431000,"fUSD",-155.79,0.00010277,2,"2026-05-14T11:50:31.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244097,1778759432000,"fUSD",-500.0,0.00011161,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244093,1778759432000,"fUSD",-2456.59,0.00010987,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244091,1778759432000,"fUSD",-160.97,0.00010842,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244092,1778759432000,"fUSD",-150.0,0.00010959,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244111,1778759432000,"fUSD",-2456.59,0.00011242,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244101,1778759432000,"fUSD",-384.22620767,0.00011161,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244115,1778759432000,"fUSD",-519.7394846,0.00011288,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244118,1778759432000,"fUSD",-280.2453937,0.000114,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244099,1778759432000,"fUSD",-250.0,0.00011161,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244103,1778759432000,"fUSD",-1680.0,0.00011161,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244090,1778759432000,"fUSD",-519.7394846,0.00010831,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244113,1778759432000,"fUSD",-171.52,0.00011253,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244088,1778759432000,"fUSD",-570.55,0.00010754,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244076,1778759432000,"fUSD",-500.0,0.00010451,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244095,1778759432000,"fUSD",-420.0,0.00011159,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244084,1778759432000,"fUSD",-150.0,0.00010653,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244085,1778759432000,"fUSD",-2456.59,0.00010731,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244083,1778759432000,"fUSD",-17060.2,0.00010611,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244082,1778759432000,"fUSD",-1852.42,0.000106,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244081,1778759432000,"fUSD",-150.0,0.00010552,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244080,1778759432000,"fUSD",-1043.18,0.00010511,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244077,1778759432000,"fUSD",-1833.3,0.00010461,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244078,1778759432000,"fUSD",-2456.59,0.00010476,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244079,1778759432000,"fUSD",-150.0,0.0001051,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244074,1778759432000,"fUSD",-200.0,0.00010446,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244075,1778759432000,"fUSD",-150.0,0.0001045,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244089,1778759432000,"fUSD",-151.0,0.00010755,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244107,1778759432000,"fUSD",-163.17996719,0.00011219,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244162,1778759432000,"fUSD",-474.202935,0.00012158,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244105,1778759432000,"fUSD",-250.0,0.00011162,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244109,1778759432000,"fUSD",-2565.51,0.00011227,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244163,1778759432000,"fUSD",-343.36958071,0.00012158,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244160,1778759432000,"fUSD",-113976.88359808,0.00012158,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244159,1778759432000,"fUSD",-28355.72861112,0.00012158,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244157,1778759432000,"fUSD",-761536.15757463,0.00012158,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244152,1778759432000,"fUSD",-190.40138842,0.00012148,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244155,1778759432000,"fUSD",-300.0,0.00012157,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244156,1778759432000,"fUSD",-300.0,0.00012157,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244158,1778759432000,"fUSD",-98506.7820208,0.00012158,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244154,1778759432000,"fUSD",-36356.15239923,0.00012155,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244153,1778759432000,"fUSD",-190.40138842,0.00012148,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244150,1778759432000,"fUSD",-36356.15239923,0.00012122,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244148,1778759432000,"fUSD",-250.0,0.00012096,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244161,1778759432000,"fUSD",-353.138314,0.00012158,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244144,1778759432000,"fUSD",-1915.82431522,0.00012086,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244142,1778759432000,"fUSD",-232.88048132,0.00012086,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244136,1778759432000,"fUSD",-2257.67,0.00012058,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244140,1778759432000,"fUSD",-2500.0,0.00012058,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244134,1778759432000,"fUSD",-603.66866192,0.00012058,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244124,1778759432000,"fUSD",-2000.0,0.00011768,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244138,1778759432000,"fUSD",-5000.0,0.00012058,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244132,1778759432000,"fUSD",-36356.15239932,0.00012058,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244128,1778759432000,"fUSD",-2048.1858,0.00011958,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244130,1778759432000,"fUSD",-36039.4,0.00012055,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244126,1778759432000,"fUSD",-650.565,0.00011863,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244119,1778759432000,"fUSD",-500.0,0.00011479,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244122,1778759432000,"fUSD",-255.0,0.0001153,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244146,1778759432000,"fUSD",-36356.15239923,0.0001209,2,"2026-05-14T11:50:32.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244168,1778759438000,"fUSD",-242.3076057,0.00011946,2,"2026-05-14T11:50:38.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244169,1778759438000,"fUSD",-992.06778758,0.00012158,2,"2026-05-14T11:50:38.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244172,1778759438000,"fUSD",-396.00099831,0.00012158,2,"2026-05-14T11:50:38.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244171,1778759438000,"fUSD",-1221559.87109682,0.00012158,2,"2026-05-14T11:50:38.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244173,1778759438000,"fUSD",-1708.54720927,0.00012158,2,"2026-05-14T11:50:38.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244170,1778759438000,"fUSD",-574.6801,0.00012158,2,"2026-05-14T11:50:38.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244185,1778759440000,"fUSD",-36356.15239923,0.00012219,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244194,1778759440000,"fUSD",-500.0,0.00012242,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244195,1778759440000,"fUSD",-500.0,0.00012242,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244191,1778759440000,"fUSD",-500.0,0.00012242,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244192,1778759440000,"fUSD",-500.0,0.00012242,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244189,1778759440000,"fUSD",-500.0,0.00012242,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244190,1778759440000,"fUSD",-500.0,0.00012242,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244188,1778759440000,"fUSD",-500.0,0.00012242,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244183,1778759440000,"fUSD",-218.94,0.00012202,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244199,1778759440000,"fUSD",-265575.9006722,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244186,1778759440000,"fUSD",-231.2019069,0.00012234,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244187,1778759440000,"fUSD",-500.0,0.00012242,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244181,1778759440000,"fUSD",-347.942512,0.00012199,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244180,1778759440000,"fUSD",-36356.15239923,0.00012187,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244179,1778759440000,"fUSD",-300.0,0.00012186,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244177,1778759440000,"fUSD",-265655.35591804,0.00012158,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244178,1778759440000,"fUSD",-1500000.0,0.00012158,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244176,1778759440000,"fUSD",-5567.21425564,0.00012158,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244182,1778759440000,"fUSD",-4273.170321,0.00012199,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244193,1778759440000,"fUSD",-500.0,0.00012242,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244204,1778759440000,"fUSD",-271577.9584943,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244197,1778759440000,"fUSD",-300.0,0.00012249,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244201,1778759440000,"fUSD",-62298.9545211,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244214,1778759440000,"fUSD",-459.921755,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244216,1778759440000,"fUSD",-459.921755,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244213,1778759440000,"fUSD",-459.921755,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244212,1778759440000,"fUSD",-459.921755,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244211,1778759440000,"fUSD",-459.921755,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244209,1778759440000,"fUSD",-584.087981,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244210,1778759440000,"fUSD",-459.921755,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244208,1778759440000,"fUSD",-584.087981,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244215,1778759440000,"fUSD",-459.921755,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244205,1778759440000,"fUSD",-3150.5407407,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244206,1778759440000,"fUSD",-584.087981,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244203,1778759440000,"fUSD",-175.70569,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244202,1778759440000,"fUSD",-151.0,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244196,1778759440000,"fUSD",-500.0,0.00012242,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244198,1778759440000,"fUSD",-6947.8554288,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244200,1778759440000,"fUSD",-28235.4774072,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244217,1778759440000,"fUSD",-459.921755,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244207,1778759440000,"fUSD",-584.087981,0.0001225,2,"2026-05-14T11:50:40.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244263,1778759441000,"fUSD",-200.0,0.00012504,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244260,1778759441000,"fUSD",-500.0,0.00012458,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244257,1778759441000,"fUSD",-260.0,0.00012458,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244258,1778759441000,"fUSD",-500.0,0.00012458,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244256,1778759441000,"fUSD",-151.0,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244252,1778759441000,"fUSD",-459.921755,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244251,1778759441000,"fUSD",-459.921755,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244250,1778759441000,"fUSD",-584.087981,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244253,1778759441000,"fUSD",-459.921755,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244248,1778759441000,"fUSD",-584.087981,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244262,1778759441000,"fUSD",-330.0,0.00012466,3,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244254,1778759441000,"fUSD",-459.921755,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244261,1778759441000,"fUSD",-500.0,0.00012458,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244274,1778759441000,"fUSD",-150.0,0.00012987,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244264,1778759441000,"fUSD",-202.71,0.00012558,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244265,1778759441000,"fUSD",-166.57,0.00012623,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244266,1778759441000,"fUSD",-200.0,0.00012629,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244270,1778759441000,"fUSD",-200.0,0.00012749,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244272,1778759441000,"fUSD",-150.0,0.00012828,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244273,1778759441000,"fUSD",-181.25,0.00012956,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244271,1778759441000,"fUSD",-200.0,0.00012756,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244268,1778759441000,"fUSD",-1748.0,0.00012639,5,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244249,1778759441000,"fUSD",-584.087981,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244267,1778759441000,"fUSD",-1133.0,0.00012639,5,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244269,1778759441000,"fUSD",-433.0,0.00012644,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244276,1778759441000,"fUSD",-151.0,0.00013085,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244259,1778759441000,"fUSD",-500.0,0.00012458,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244246,1778759441000,"fUSD",-151.0,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244240,1778759441000,"fUSD",-218.59374268,0.00012355,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244245,1778759441000,"fUSD",-2691.400425,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244218,1778759441000,"fUSD",-151.0,0.0001225,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244219,1778759441000,"fUSD",-151.0,0.0001225,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244220,1778759441000,"fUSD",-151.0,0.0001225,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244223,1778759441000,"fUSD",-36356.15239923,0.00012251,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244224,1778759441000,"fUSD",-151.0,0.00012255,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244222,1778759441000,"fUSD",-151.0,0.0001225,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244221,1778759441000,"fUSD",-151.0,0.0001225,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244225,1778759441000,"fUSD",-151.0,0.00012255,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244226,1778759441000,"fUSD",-151.0,0.00012255,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244227,1778759441000,"fUSD",-1343.19200131,0.00012258,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244228,1778759441000,"fUSD",-200.0,0.00012258,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244229,1778759441000,"fUSD",-151.0,0.00012258,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244230,1778759441000,"fUSD",-151.0,0.00012258,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244231,1778759441000,"fUSD",-151.0,0.00012258,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244232,1778759441000,"fUSD",-587.0,0.00012273,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244234,1778759441000,"fUSD",-36356.15239923,0.00012284,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244233,1778759441000,"fUSD",-2351.0,0.00012277,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244235,1778759441000,"fUSD",-163.96,0.00012288,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244236,1778759441000,"fUSD",-36356.15239923,0.00012316,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244275,1778759441000,"fUSD",-2000.0,0.00013076,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244239,1778759441000,"fUSD",-36356.15239923,0.00012348,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244237,1778759441000,"fUSD",-601.92,0.00012329,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244238,1778759441000,"fUSD",-8227.347,0.00012348,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244241,1778759441000,"fUSD",-200.0,0.00012381,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244243,1778759441000,"fUSD",-195.85268885,0.00012447,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244242,1778759441000,"fUSD",-188.23647324,0.00012396,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244244,1778759441000,"fUSD",-206423.4295873,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244247,1778759441000,"fUSD",-584.087981,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244277,1778759441000,"fUSD",-166.57,0.00013144,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244255,1778759441000,"fUSD",-151.0,0.00012448,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244278,1778759441000,"fUSD",-150.0,0.00013239,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244314,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244311,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244312,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244313,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244315,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244316,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244323,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244325,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244319,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244324,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244320,1778759441000,"fUSD",-261.68982406,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244322,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244321,1778759441000,"fUSD",-528.72285932,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244326,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244317,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244327,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244329,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244328,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244331,1778759441000,"fUSD",-542.29642793,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244332,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244334,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244333,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244330,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244337,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244335,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244279,1778759441000,"fUSD",-1000.0,0.00013242,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244336,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244308,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244310,1778759441000,"fUSD",-457.83735214,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244318,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244306,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244280,1778759441000,"fUSD",-823.0,0.00013498,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244284,1778759441000,"fUSD",-314.0,0.000136,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244309,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244281,1778759441000,"fUSD",-384.64725263,0.000135,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244285,1778759441000,"fUSD",-200.0,0.000136,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244288,1778759441000,"fUSD",-1354.0,0.00013635,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244282,1778759441000,"fUSD",-3292.0,0.00013504,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244289,1778759441000,"fUSD",-625.0,0.00013635,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244283,1778759441000,"fUSD",-1000.0,0.000136,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244287,1778759441000,"fUSD",-700.0,0.00013622,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244290,1778759441000,"fUSD",-3542.0,0.00013635,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244291,1778759441000,"fUSD",-1270.0,0.00013635,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244292,1778759441000,"fUSD",-150.0,0.00013635,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244296,1778759441000,"fUSD",-6052.0,0.00013635,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244286,1778759441000,"fUSD",-308.0,0.000136,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244293,1778759441000,"fUSD",-1233.176,0.00013635,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244307,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244304,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244298,1778759441000,"fUSD",-15000.0,0.00013688,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244303,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244300,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244294,1778759441000,"fUSD",-219.0,0.00013635,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244297,1778759441000,"fUSD",-166.57,0.00013665,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244305,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244295,1778759441000,"fUSD",-417.0,0.00013635,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244302,1778759441000,"fUSD",-252.89001663,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244301,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244299,1778759441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:41.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244370,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244379,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244377,1778759442000,"fUSD",-497.7,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244380,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244378,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244367,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244373,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244371,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244368,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244372,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244388,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244376,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244381,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244397,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244384,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244382,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244385,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244383,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244387,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244389,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244390,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244392,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244400,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244398,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244391,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244374,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244402,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244386,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244375,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244339,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244365,1778759442000,"fUSD",-509.2875148,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244395,1778759442000,"fUSD",-168.19611031,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244340,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244338,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244341,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244343,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244344,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244351,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244342,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244352,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244345,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244349,1778759442000,"fUSD",-512.14862258,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244350,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244348,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244369,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244346,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244354,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244353,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244357,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244355,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244363,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244361,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244358,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244362,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244359,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244356,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244360,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244364,1778759442000,"fUSD",-508.7088256,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244366,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244347,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244401,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244442,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244394,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244434,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244436,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244435,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244437,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244440,1778759442000,"fUSD",-619.09086971,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244438,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244441,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244443,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244448,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244444,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244447,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244445,1778759442000,"fUSD",-353.4207141,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244455,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244456,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244451,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244454,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244449,1778759442000,"fUSD",-507.15627863,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244450,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244453,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244457,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244458,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244460,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244462,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244461,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244463,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244393,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244464,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244433,1778759442000,"fUSD",-236.51228085,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244429,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244459,1778759442000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244427,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244428,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244399,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244404,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244403,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244406,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244417,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244416,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244418,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244405,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244411,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244412,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244415,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244410,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244408,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244396,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244414,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244426,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244430,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244425,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244431,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244407,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244424,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244432,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244421,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244422,1778759442000,"fUSD",-375.38526683,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244419,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244420,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244413,1778759442000,"fUSD",-277.6,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244423,1778759442000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:42.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244506,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244505,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244503,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244502,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244493,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244499,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244498,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244497,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244500,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244496,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244501,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244509,1778759443000,"fUSD",-524.1684879,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244515,1778759443000,"fUSD",-524.74495617,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244510,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244511,1778759443000,"fUSD",-249.29936447,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244508,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244513,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244514,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244512,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244516,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244518,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244517,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244521,1778759443000,"fUSD",-506.53569257,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244522,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244495,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244507,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244494,1778759443000,"fUSD",-520.0293993,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244473,1778759443000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244486,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244526,1778759443000,"fUSD",-506.12951293,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244465,1778759443000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244467,1778759443000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244466,1778759443000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244468,1778759443000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244470,1778759443000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244471,1778759443000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244469,1778759443000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244476,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244478,1778759443000,"fUSD",-503.35448234,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244479,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244474,1778759443000,"fUSD",-571.23232681,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244492,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244477,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244475,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244480,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244482,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244483,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244481,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244485,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244484,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244488,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244487,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244490,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244491,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244489,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244472,1778759443000,"fUSD",-571.05,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244520,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244504,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244519,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244558,1778759443000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244556,1778759443000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244554,1778759443000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244562,1778759443000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244559,1778759443000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244560,1778759443000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244563,1778759443000,"fUSD",-519.62,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244557,1778759443000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244561,1778759443000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244564,1778759443000,"fUSD",-166.66,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244565,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244566,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244555,1778759443000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244567,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244570,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244569,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244573,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244571,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244572,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244574,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244575,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244577,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244578,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244576,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244579,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244581,1778759443000,"fUSD",-284.22,0.000137,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244568,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244553,1778759443000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244527,1778759443000,"fUSD",-229.10643658,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244550,1778759443000,"fUSD",-151.0,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244524,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244523,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244525,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244528,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244530,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244531,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244529,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244533,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244532,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244534,1778759443000,"fUSD",-160.64410058,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244535,1778759443000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244536,1778759443000,"fUSD",-241.89256492,0.00013698,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244539,1778759443000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244545,1778759443000,"fUSD",-151.0,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244540,1778759443000,"fUSD",-151.0,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244537,1778759443000,"fUSD",-1000.0,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244547,1778759443000,"fUSD",-151.0,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244548,1778759443000,"fUSD",-151.0,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244549,1778759443000,"fUSD",-151.0,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244546,1778759443000,"fUSD",-14253.66,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244551,1778759443000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244544,1778759443000,"fUSD",-151.0,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244552,1778759443000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244541,1778759443000,"fUSD",-151.0,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244580,1778759443000,"fUSD",-908.018583,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244542,1778759443000,"fUSD",-180.979626,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244543,1778759443000,"fUSD",-200.0,0.00013699,2,"2026-05-14T11:50:43.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244584,1778759444000,"fUSD",-2575.91158558,0.000138,2,"2026-05-14T11:50:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244583,1778759444000,"fUSD",-6111.0,0.00013744,2,"2026-05-14T11:50:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244585,1778759444000,"fUSD",-1330.79100157,0.000138,2,"2026-05-14T11:50:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244582,1778759444000,"fUSD",-6111.0,0.00013714,2,"2026-05-14T11:50:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244586,1778759444000,"fUSD",-441.91799074,0.000138,2,"2026-05-14T11:50:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244593,1778759444000,"fUSD",-0.74730523,0.00013635,2,"2026-05-14T11:50:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244588,1778759444000,"fUSD",-166.66,0.00013836,2,"2026-05-14T11:50:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244589,1778759444000,"fUSD",-736.0,0.00013874,2,"2026-05-14T11:50:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244590,1778759444000,"fUSD",-2580.92307633,0.00013879,2,"2026-05-14T11:50:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244592,1778759444000,"fUSD",-1780.92819847,0.00013635,2,"2026-05-14T11:50:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244591,1778759444000,"fUSD",-600.0,0.00013635,2,"2026-05-14T11:50:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244587,1778759444000,"fUSD",-1725.01407358,0.000138,2,"2026-05-14T11:50:44.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244597,1778759445000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244598,1778759445000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244599,1778759445000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244596,1778759445000,"fUSD",-1248.3244963,0.00013635,2,"2026-05-14T11:50:45.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244627,1778759446000,"fUSD",-244.325,0.00014164,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244622,1778759446000,"fUSD",-151.0,0.00014036,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244621,1778759446000,"fUSD",-908.018576,0.00014036,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244620,1778759446000,"fUSD",-908.018583,0.00014036,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244618,1778759446000,"fUSD",-908.018583,0.00014036,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244619,1778759446000,"fUSD",-908.018583,0.00014036,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244617,1778759446000,"fUSD",-459.921755,0.00014036,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244616,1778759446000,"fUSD",-459.921755,0.00014036,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244611,1778759446000,"fUSD",-1500.0,0.00014,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244610,1778759446000,"fUSD",-166.66,0.00013973,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244615,1778759446000,"fUSD",-459.921755,0.00014036,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244612,1778759446000,"fUSD",-250.0,0.00014,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244613,1778759446000,"fUSD",-15000.0,0.00014036,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244608,1778759446000,"fUSD",-1447.27242209,0.00013902,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244606,1778759446000,"fUSD",-15000.0,0.00013886,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244601,1778759446000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244600,1778759446000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244602,1778759446000,"fUSD",-500.0,0.00013698,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244605,1778759446000,"fUSD",-1684.07692367,0.00013879,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244603,1778759446000,"fUSD",-423.01887723,0.00013698,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244604,1778759446000,"fUSD",-151.0,0.00013698,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244609,1778759446000,"fUSD",-15000.0,0.00013909,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244625,1778759446000,"fUSD",-250.0,0.00014164,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244607,1778759446000,"fUSD",-4589.117216,0.00013896,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244626,1778759446000,"fUSD",-205.827,0.00014164,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244628,1778759446000,"fUSD",-205.313,0.00014164,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244648,1778759446000,"fUSD",-4955.51801001,0.0001439,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244649,1778759446000,"fUSD",-333.73233762,0.0001439,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244647,1778759446000,"fUSD",-789.58,0.00014384,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244646,1778759446000,"fUSD",-166.66,0.00014384,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244645,1778759446000,"fUSD",-2000.0,0.00014383,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244643,1778759446000,"fUSD",-214.95940296,0.00014345,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244644,1778759446000,"fUSD",-2311.0,0.0001436,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244642,1778759446000,"fUSD",-208.21129218,0.00014336,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244641,1778759446000,"fUSD",-160.0,0.00014336,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244640,1778759446000,"fUSD",-2095.44005635,0.00014317,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244637,1778759446000,"fUSD",-193.37729893,0.00014285,21,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244614,1778759446000,"fUSD",-459.921755,0.00014036,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244633,1778759446000,"fUSD",-243.621,0.00014164,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244624,1778759446000,"fUSD",-6111.0,0.00014145,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244623,1778759446000,"fUSD",-166.66,0.0001411,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244629,1778759446000,"fUSD",-156.202,0.00014164,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244631,1778759446000,"fUSD",-242.055,0.00014164,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244630,1778759446000,"fUSD",-194.533,0.00014164,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244634,1778759446000,"fUSD",-185.0,0.00014164,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244635,1778759446000,"fUSD",-166.57,0.00014186,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244636,1778759446000,"fUSD",-166.66,0.00014247,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244632,1778759446000,"fUSD",-250.0,0.00014164,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244638,1778759446000,"fUSD",-1196.55994365,0.00014317,2,"2026-05-14T11:50:46.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244653,1778759527000,"fUSD",459.14799456,0.00027397,120,"2026-05-14T11:52:07.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244655,1778759727000,"fUSD",500.0,0.0002739,120,"2026-05-14T11:55:27.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244658,1778759821000,"fUSD",-250.0,0.00010362,2,"2026-05-14T11:57:01.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244656,1778759821000,"fUSD",-150.0,0.00010312,2,"2026-05-14T11:57:01.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244659,1778759821000,"fUSD",-167.00671164,0.0001041,2,"2026-05-14T11:57:01.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244657,1778759821000,"fUSD",-150.0,0.00010312,2,"2026-05-14T11:57:01.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244670,1778759822000,"fUSD",-413.88819842,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244675,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244674,1778759822000,"fUSD",-213.8936078,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244673,1778759822000,"fUSD",-238.2301914,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244677,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244672,1778759822000,"fUSD",-414.39132231,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244671,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244664,1778759822000,"fUSD",-300.0,0.0001051,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244669,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244666,1778759822000,"fUSD",-200.38982046,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244667,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244665,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244663,1778759822000,"fUSD",-1200.0,0.0001051,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244676,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244661,1778759822000,"fUSD",-188.23647324,0.00010459,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244660,1778759822000,"fUSD",-250.0,0.0001044,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244668,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244662,1778759822000,"fUSD",-151.0,0.00010509,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244679,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244681,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244678,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244696,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244697,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244695,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244693,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244694,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244691,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244692,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244685,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244689,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244688,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244687,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244686,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244683,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244684,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244682,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244680,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244690,1778759822000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:02.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244714,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244712,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244711,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244710,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244709,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244708,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244707,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244702,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244705,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244704,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244703,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244701,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244700,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244699,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244698,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244706,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244713,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244716,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244717,1778759823000,"fUSD",-369.44202786,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244715,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244734,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244733,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244732,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244730,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244729,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244727,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244728,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244731,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244725,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244724,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244723,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244718,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244722,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244721,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244719,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244720,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244726,1778759823000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:03.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244741,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244740,1778759824000,"fUSD",-300.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244739,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244735,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244737,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244736,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244738,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244742,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244743,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244745,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244747,1778759824000,"fUSD",-151.11681122,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244746,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244748,1778759824000,"fUSD",-150.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244749,1778759824000,"fUSD",-188.31618313,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244750,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244751,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244752,1778759824000,"fUSD",-114917.08865252,0.00010512,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244744,1778759824000,"fUSD",-500.0,0.00010511,2,"2026-05-14T11:57:04.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244753,1778759837000,"fUSD",150.526,0.00027397,120,"2026-05-14T11:57:17.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244754,1778759887000,"fUSD",500.0,0.0002739,120,"2026-05-14T11:58:07.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244755,1778759948000,"fUSD",2008.888137,7.945e-05,2,"2026-05-14T11:59:08.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244756,1778759966000,"fUSD",168.6774375,0.00027364,120,"2026-05-14T11:59:26.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244757,1778760145000,"fUSD",166.27,8.059e-05,2,"2026-05-14T12:02:25.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244761,1778760202000,"fUSD",632.04,5.84e-05,2,"2026-05-14T12:03:22.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244760,1778760202000,"fUSD",632.04,5.584e-05,2,"2026-05-14T12:03:22.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244759,1778760202000,"fUSD",632.04,5.327e-05,2,"2026-05-14T12:03:22.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244758,1778760202000,"fUSD",632.04,5.071e-05,2,"2026-05-14T12:03:22.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244762,1778760203000,"fUSD",632.04,6.097e-05,2,"2026-05-14T12:03:23.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244765,1778760203000,"fUSD",500.0,9.943e-05,2,"2026-05-14T12:03:23.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244764,1778760203000,"fUSD",632.04,6.609e-05,2,"2026-05-14T12:03:23.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244763,1778760203000,"fUSD",632.04,6.353e-05,2,"2026-05-14T12:03:23.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244769,1778760204000,"fUSD",632.04,7.635e-05,2,"2026-05-14T12:03:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244768,1778760204000,"fUSD",632.04,7.379e-05,2,"2026-05-14T12:03:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244767,1778760204000,"fUSD",632.04,7.122e-05,2,"2026-05-14T12:03:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244766,1778760204000,"fUSD",632.04,6.866e-05,2,"2026-05-14T12:03:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244770,1778760204000,"fUSD",632.04,7.891e-05,2,"2026-05-14T12:03:24.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244774,1778760205000,"fUSD",632.04,8.917e-05,2,"2026-05-14T12:03:25.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244773,1778760205000,"fUSD",632.04,8.661e-05,2,"2026-05-14T12:03:25.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244771,1778760205000,"fUSD",632.04,8.148e-05,2,"2026-05-14T12:03:25.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244772,1778760205000,"fUSD",632.04,8.404e-05,2,"2026-05-14T12:03:25.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244778,1778760206000,"fUSD",632.04,9.943e-05,2,"2026-05-14T12:03:26.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244777,1778760206000,"fUSD",632.04,9.686e-05,2,"2026-05-14T12:03:26.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244776,1778760206000,"fUSD",632.04,9.43e-05,2,"2026-05-14T12:03:26.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244775,1778760206000,"fUSD",632.04,9.173e-05,2,"2026-05-14T12:03:26.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244779,1778760228000,"fUSD",165.0,9.951e-05,2,"2026-05-14T12:03:48.000",0.00041244999999999997,99.18,0.988142975687324,5223136683.323326]
[422244781,1778760319000,"fUSD",-200.0,0.00010165,2,"2026-05-14T12:05:19.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244782,1778760319000,"fUSD",-166.11,0.0001025,2,"2026-05-14T12:05:19.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244783,1778760319000,"fUSD",-86.34752639,0.00010288,2,"2026-05-14T12:05:19.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244784,1778760330000,"fUSD",978.23853856,0.0001,2,"2026-05-14T12:05:30.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244785,1778760340000,"fUSD",150.0,0.0001,2,"2026-05-14T12:05:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244787,1778760479000,"fUSD",285.27,9.814e-05,2,"2026-05-14T12:07:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244788,1778760490000,"fUSD",206.18,9.833e-05,2,"2026-05-14T12:08:10.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244789,1778760498000,"fUSD",2000.0,9.833e-05,2,"2026-05-14T12:08:18.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244791,1778760567000,"fUSD",-250.0,0.00010246,2,"2026-05-14T12:09:27.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244792,1778760567000,"fUSD",-2979.73099532,0.00010411,2,"2026-05-14T12:09:27.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244790,1778760567000,"fUSD",-201.66486584,0.00010204,2,"2026-05-14T12:09:27.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244799,1778760632000,"fUSD",-300.0,0.0001041,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244800,1778760632000,"fUSD",-1200.0,0.0001041,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244802,1778760632000,"fUSD",-31840.2950815,0.00010411,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244798,1778760632000,"fUSD",-198.43237316,0.00010401,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244801,1778760632000,"fUSD",-300.0,0.0001041,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244803,1778760632000,"fUSD",-487773.60960399,0.00010411,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244804,1778760632000,"fUSD",-14538.64610602,0.00010411,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244806,1778760632000,"fUSD",-200.28879089,0.0001041,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244805,1778760632000,"fUSD",-43715.99246958,0.00010411,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244809,1778760632000,"fUSD",-268.51392808,0.0001041,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244810,1778760632000,"fUSD",-500.0,0.0001041,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244811,1778760632000,"fUSD",-3265.72555634,0.00010411,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244808,1778760632000,"fUSD",-196.58564355,0.0001041,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244807,1778760632000,"fUSD",-303.41435645,0.0001041,2,"2026-05-14T12:10:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244817,1778760633000,"fUSD",-283.04887597,0.0001041,2,"2026-05-14T12:10:33.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244816,1778760633000,"fUSD",-499.95112403,0.0001041,2,"2026-05-14T12:10:33.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244815,1778760633000,"fUSD",-0.04887597,0.0001041,2,"2026-05-14T12:10:33.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244821,1778760638000,"fUSD",-500.0,0.0001041,2,"2026-05-14T12:10:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244824,1778760638000,"fUSD",-568.07696963,0.0001041,2,"2026-05-14T12:10:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244820,1778760638000,"fUSD",-216.95112403,0.0001041,2,"2026-05-14T12:10:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244825,1778760638000,"fUSD",-2063.75717821,0.00010411,2,"2026-05-14T12:10:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244822,1778760638000,"fUSD",-105.26887597,0.0001041,2,"2026-05-14T12:10:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244823,1778760638000,"fUSD",-286.84618412,0.0001041,2,"2026-05-14T12:10:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244845,1778760640000,"fUSD",-500.0,0.00010412,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244849,1778760640000,"fUSD",-204.5796,0.00010412,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244850,1778760640000,"fUSD",-6799.762,0.00010412,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244851,1778760640000,"fUSD",-21001.2094,0.00010412,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244855,1778760640000,"fUSD",-151.0,0.00010509,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244847,1778760640000,"fUSD",-500.0,0.00010412,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244854,1778760640000,"fUSD",-161.58832768,0.00010459,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244848,1778760640000,"fUSD",-500.0,0.00010412,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244844,1778760640000,"fUSD",-500.0,0.00010412,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244843,1778760640000,"fUSD",-500.0,0.00010412,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244852,1778760640000,"fUSD",-1500000.0,0.00010412,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244841,1778760640000,"fUSD",-150.0,0.00010411,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244842,1778760640000,"fUSD",-500.0,0.00010412,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244840,1778760640000,"fUSD",-1911656.95634906,0.00010411,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244839,1778760640000,"fUSD",-620.52665997,0.00010411,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244837,1778760640000,"fUSD",-1143.80000001,0.00010411,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244838,1778760640000,"fUSD",-400.96,0.00010411,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244853,1778760640000,"fUSD",-736.65625672,0.00010412,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244857,1778760640000,"fUSD",-1000.0,0.0001051,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244846,1778760640000,"fUSD",-500.0,0.00010412,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244859,1778760640000,"fUSD",-1000.0,0.00010511,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244860,1778760640000,"fUSD",-500.0,0.00010511,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244877,1778760640000,"fUSD",-1362.87164236,0.000107,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244874,1778760640000,"fUSD",-2466.66666668,0.00010609,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244873,1778760640000,"fUSD",-155.2536542,0.00010609,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244866,1778760640000,"fUSD",-1896.1894479,0.00010512,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244875,1778760640000,"fUSD",-1277.21621014,0.00010609,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244872,1778760640000,"fUSD",-285.73352573,0.00010609,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244870,1778760640000,"fUSD",-151.0,0.00010512,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244868,1778760640000,"fUSD",-62994.0307315,0.00010512,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244876,1778760640000,"fUSD",-543779.090485,0.000107,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244871,1778760640000,"fUSD",-166.11,0.00010589,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244867,1778760640000,"fUSD",-2127.1156181,0.00010512,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244858,1778760640000,"fUSD",-1000.0,0.00010511,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244856,1778760640000,"fUSD",-151.0,0.00010509,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244861,1778760640000,"fUSD",-218.94,0.00010511,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244864,1778760640000,"fUSD",-21961.16245303,0.00010511,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244863,1778760640000,"fUSD",-175.518,0.00010511,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244865,1778760640000,"fUSD",-367.06,0.00010512,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244862,1778760640000,"fUSD",-1079.263,0.00010511,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244869,1778760640000,"fUSD",-182.8581337,0.00010512,2,"2026-05-14T12:10:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244896,1778760643000,"fUSD",-785.46615652,0.00010412,2,"2026-05-14T12:10:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244898,1778760643000,"fUSD",-118487.61240247,0.000107,2,"2026-05-14T12:10:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244895,1778760643000,"fUSD",-14869.65960686,0.00010412,2,"2026-05-14T12:10:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244900,1778760643000,"fUSD",-1736.0,0.000107,2,"2026-05-14T12:10:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244899,1778760643000,"fUSD",-43734.18212552,0.000107,2,"2026-05-14T12:10:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244901,1778760643000,"fUSD",-1991.56406164,0.000107,2,"2026-05-14T12:10:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244897,1778760643000,"fUSD",-55929.07446912,0.00010412,2,"2026-05-14T12:10:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244911,1778760646000,"fUSD",-2353.1727994,0.000107,2,"2026-05-14T12:10:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244910,1778760646000,"fUSD",-3222.8993,0.000107,2,"2026-05-14T12:10:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244909,1778760646000,"fUSD",-6309.9979903,0.000107,2,"2026-05-14T12:10:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244908,1778760646000,"fUSD",-1148.33014577,0.000107,2,"2026-05-14T12:10:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244912,1778760646000,"fUSD",-90506.31054708,0.000107,2,"2026-05-14T12:10:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244920,1778760720000,"fUSD",477.87722773,0.0001,2,"2026-05-14T12:12:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244921,1778760762000,"fUSD",200.0,9.7e-05,3,"2026-05-14T12:12:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244922,1778760764000,"fUSD",400.0,9.8e-05,3,"2026-05-14T12:12:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244923,1778760766000,"fUSD",600.0,9.9e-05,3,"2026-05-14T12:12:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244924,1778760768000,"fUSD",800.0,0.0001,3,"2026-05-14T12:12:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244925,1778760770000,"fUSD",1000.0,0.000109,3,"2026-05-14T12:12:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244926,1778760814000,"fUSD",-398.02170184,0.00010105,2,"2026-05-14T12:13:34.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244928,1778760819000,"fUSD",330.0,0.00010712,3,"2026-05-14T12:13:39.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244927,1778760819000,"fUSD",6791.15,9.993e-05,2,"2026-05-14T12:13:39.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244929,1778760829000,"fUSD",-196.0,0.00010054,2,"2026-05-14T12:13:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244930,1778760897000,"fUSD",1737.217562,9.977e-05,2,"2026-05-14T12:14:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244931,1778760924000,"fUSD",330.0,0.00010712,3,"2026-05-14T12:15:24.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244932,1778760979000,"fUSD",4470.01,9.839e-05,2,"2026-05-14T12:16:19.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244933,1778760997000,"fUSD",29451.36,9.762e-05,2,"2026-05-14T12:16:37.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244937,1778761027000,"fUSD",233.96,5.727e-05,2,"2026-05-14T12:17:07.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244936,1778761027000,"fUSD",233.96,5.475e-05,2,"2026-05-14T12:17:07.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244935,1778761027000,"fUSD",233.96,5.224e-05,2,"2026-05-14T12:17:07.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244934,1778761027000,"fUSD",233.96,4.972e-05,2,"2026-05-14T12:17:07.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244938,1778761028000,"fUSD",233.96,5.978e-05,2,"2026-05-14T12:17:08.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244939,1778761028000,"fUSD",233.96,6.229e-05,2,"2026-05-14T12:17:08.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244940,1778761028000,"fUSD",233.96,6.481e-05,2,"2026-05-14T12:17:08.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244945,1778761029000,"fUSD",233.96,7.738e-05,2,"2026-05-14T12:17:09.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244944,1778761029000,"fUSD",233.96,7.487e-05,2,"2026-05-14T12:17:09.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244943,1778761029000,"fUSD",233.96,7.235e-05,2,"2026-05-14T12:17:09.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244942,1778761029000,"fUSD",233.96,6.984e-05,2,"2026-05-14T12:17:09.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244941,1778761029000,"fUSD",233.96,6.732e-05,2,"2026-05-14T12:17:09.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244946,1778761030000,"fUSD",233.96,7.989e-05,2,"2026-05-14T12:17:10.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244947,1778761030000,"fUSD",233.96,8.241e-05,2,"2026-05-14T12:17:10.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244949,1778761030000,"fUSD",233.96,8.744e-05,2,"2026-05-14T12:17:10.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244948,1778761030000,"fUSD",233.96,8.492e-05,2,"2026-05-14T12:17:10.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244950,1778761030000,"fUSD",233.96,8.995e-05,2,"2026-05-14T12:17:10.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244953,1778761031000,"fUSD",233.96,9.749e-05,2,"2026-05-14T12:17:11.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244952,1778761031000,"fUSD",233.96,9.498e-05,2,"2026-05-14T12:17:11.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244951,1778761031000,"fUSD",233.96,9.247e-05,2,"2026-05-14T12:17:11.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244954,1778761061000,"fUSD",200.0,9.716e-05,2,"2026-05-14T12:17:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244955,1778761066000,"fUSD",166.14,0.00010008,2,"2026-05-14T12:17:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244956,1778761137000,"fUSD",268.21231046,0.00010005,2,"2026-05-14T12:18:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244957,1778761173000,"fUSD",165.0,9.645e-05,2,"2026-05-14T12:19:33.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244958,1778761206000,"fUSD",236.1484125,0.00027362,120,"2026-05-14T12:20:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244959,1778761251000,"fUSD",250.4,9.554e-05,2,"2026-05-14T12:20:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244960,1778761260000,"fUSD",150.96711967,8.219e-05,2,"2026-05-14T12:21:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244961,1778761292000,"fUSD",330.0,0.00010712,3,"2026-05-14T12:21:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244962,1778761413000,"fUSD",2000.0,9.523e-05,2,"2026-05-14T12:23:33.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244964,1778761506000,"fUSD",150.0,9.986e-05,2,"2026-05-14T12:25:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244963,1778761506000,"fUSD",150.0,9.986e-05,2,"2026-05-14T12:25:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244965,1778761508000,"fUSD",150.0,9.986e-05,2,"2026-05-14T12:25:08.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244967,1778761513000,"fUSD",150.0,9.986e-05,2,"2026-05-14T12:25:13.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244966,1778761513000,"fUSD",150.0,9.986e-05,2,"2026-05-14T12:25:13.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244968,1778761517000,"fUSD",150.0,9.986e-05,2,"2026-05-14T12:25:17.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244969,1778761519000,"fUSD",150.0,9.986e-05,2,"2026-05-14T12:25:19.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244970,1778761525000,"fUSD",150.0,9.986e-05,2,"2026-05-14T12:25:25.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244971,1778761529000,"fUSD",150.0,9.986e-05,2,"2026-05-14T12:25:29.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244974,1778761531000,"fUSD",150.0,9.998e-05,2,"2026-05-14T12:25:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244973,1778761531000,"fUSD",150.0,0.00010009,2,"2026-05-14T12:25:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244972,1778761531000,"fUSD",150.0,9.986e-05,2,"2026-05-14T12:25:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244975,1778761603000,"fUSD",9234.06,9.187e-05,2,"2026-05-14T12:26:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244976,1778761647000,"fUSD",330.0,0.00010712,3,"2026-05-14T12:27:27.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244977,1778761718000,"fUSD",330.0,0.00010712,3,"2026-05-14T12:28:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244978,1778761741000,"fUSD",500.0,9.19e-05,2,"2026-05-14T12:29:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244979,1778761809000,"fUSD",178.80820696,9.931e-05,2,"2026-05-14T12:30:09.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244980,1778761814000,"fUSD",285.27,9.193e-05,2,"2026-05-14T12:30:14.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244982,1778761822000,"fUSD",151.78,5.138e-05,2,"2026-05-14T12:30:22.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244981,1778761822000,"fUSD",151.78,4.687e-05,2,"2026-05-14T12:30:22.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244983,1778761822000,"fUSD",151.78,5.588e-05,2,"2026-05-14T12:30:22.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244987,1778761823000,"fUSD",151.78,7.389e-05,2,"2026-05-14T12:30:23.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244986,1778761823000,"fUSD",151.78,6.939e-05,2,"2026-05-14T12:30:23.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244985,1778761823000,"fUSD",151.78,6.489e-05,2,"2026-05-14T12:30:23.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244984,1778761823000,"fUSD",151.78,6.038e-05,2,"2026-05-14T12:30:23.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244989,1778761824000,"fUSD",151.78,8.29e-05,2,"2026-05-14T12:30:24.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244988,1778761824000,"fUSD",151.78,7.839e-05,2,"2026-05-14T12:30:24.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244991,1778761824000,"fUSD",151.78,9.19e-05,2,"2026-05-14T12:30:24.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244990,1778761824000,"fUSD",151.78,8.74e-05,2,"2026-05-14T12:30:24.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245023,1778761832000,"fUSD",-198.43237317,0.00010101,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245012,1778761832000,"fUSD",-178.80820696,0.00010071,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245010,1778761832000,"fUSD",-150.0,0.00010063,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245007,1778761832000,"fUSD",-182.8581337,0.00010054,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245008,1778761832000,"fUSD",-150.0,0.00010055,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245004,1778761832000,"fUSD",-163.37,0.00010041,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245006,1778761832000,"fUSD",-151.0,0.00010054,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245005,1778761832000,"fUSD",-150.0,0.00010043,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245003,1778761832000,"fUSD",-150.0,0.00010037,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245002,1778761832000,"fUSD",-150.0,0.00010032,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245000,1778761832000,"fUSD",-1516.02,0.00010027,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245009,1778761832000,"fUSD",-150.0,0.00010056,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244998,1778761832000,"fUSD",-13.2722345,0.00010023,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244999,1778761832000,"fUSD",-150.0,0.00010025,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244997,1778761832000,"fUSD",-236.7277655,0.00010023,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244996,1778761832000,"fUSD",-341.28977802,0.00010022,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422244995,1778761832000,"fUSD",-150.0,0.00010021,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245011,1778761832000,"fUSD",-150.0,0.00010066,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245001,1778761832000,"fUSD",-150.0,0.00010031,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245025,1778761832000,"fUSD",-150.0,0.00010101,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245039,1778761832000,"fUSD",-32616.33919118,0.00010111,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245013,1778761832000,"fUSD",-150.0,0.00010075,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245052,1778761832000,"fUSD",-995.81357494,0.00010111,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245047,1778761832000,"fUSD",-15764.65412918,0.00010111,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245049,1778761832000,"fUSD",-112241.86029897,0.00010111,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245051,1778761832000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245048,1778761832000,"fUSD",-22169.50335632,0.00010111,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245035,1778761832000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245050,1778761832000,"fUSD",-651.4767907,0.00010111,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245031,1778761832000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245033,1778761832000,"fUSD",-554.30372875,0.0001011,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245046,1778761832000,"fUSD",-408487.05685958,0.00010111,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245044,1778761832000,"fUSD",-1108.61757386,0.00010111,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245037,1778761832000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245029,1778761832000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245017,1778761832000,"fUSD",-150.0,0.00010087,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245018,1778761832000,"fUSD",-150.0,0.00010089,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245027,1778761832000,"fUSD",-187.95974966,0.0001011,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245015,1778761832000,"fUSD",-150.0,0.00010078,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245042,1778761832000,"fUSD",-443.39958113,0.00010111,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245045,1778761832000,"fUSD",-281.85872234,0.0001011,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245020,1778761832000,"fUSD",-150.0,0.00010101,2,"2026-05-14T12:30:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245063,1778761838000,"fUSD",-320.94092248,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245056,1778761838000,"fUSD",-199.75022145,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245060,1778761838000,"fUSD",-319.20770732,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245059,1778761838000,"fUSD",-180.79229268,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245057,1778761838000,"fUSD",-300.24977855,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245061,1778761838000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245058,1778761838000,"fUSD",-162.72485431,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245062,1778761838000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245055,1778761838000,"fUSD",-308.65336528,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245064,1778761838000,"fUSD",-179.05907752,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245066,1778761838000,"fUSD",-322.69930567,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245067,1778761838000,"fUSD",-84.62354819,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245072,1778761838000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245069,1778761838000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245071,1778761838000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245070,1778761838000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245068,1778761838000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245074,1778761838000,"fUSD",-289.6209169,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245073,1778761838000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245065,1778761838000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:38.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245138,1778761840000,"fUSD",-1887040.43712312,0.00010111,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245141,1778761840000,"fUSD",-150.0,0.00010119,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245150,1778761840000,"fUSD",-150.0,0.00010139,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245151,1778761840000,"fUSD",-150.0,0.00010146,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245152,1778761840000,"fUSD",-150.0,0.00010158,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245140,1778761840000,"fUSD",-150.0,0.00010112,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245139,1778761840000,"fUSD",-151.0,0.00010111,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245149,1778761840000,"fUSD",-150.0,0.00010138,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245135,1778761840000,"fUSD",-9278.96507076,0.00010111,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245134,1778761840000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245136,1778761840000,"fUSD",-6746.22981931,0.00010111,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245132,1778761840000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245133,1778761840000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245137,1778761840000,"fUSD",-2455.64663095,0.00010111,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245131,1778761840000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245129,1778761840000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245127,1778761840000,"fUSD",-176.43734595,0.0001011,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245142,1778761840000,"fUSD",-150.0,0.00010124,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245130,1778761840000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245147,1778761840000,"fUSD",-150.0,0.00010127,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245128,1778761840000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245144,1778761840000,"fUSD",-300.0,0.00010125,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245146,1778761840000,"fUSD",-150.0,0.00010125,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245169,1778761840000,"fUSD",-824.16038483,0.00010211,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245167,1778761840000,"fUSD",-6799.762,0.00010211,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245165,1778761840000,"fUSD",-178.80820696,0.0001021,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245166,1778761840000,"fUSD",-21001.2094,0.00010211,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245164,1778761840000,"fUSD",-169.692,0.0001021,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245161,1778761840000,"fUSD",-150.0,0.00010204,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245163,1778761840000,"fUSD",-1202.96,0.0001021,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245162,1778761840000,"fUSD",-150.0,0.00010208,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245157,1778761840000,"fUSD",-150.0,0.00010181,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245168,1778761840000,"fUSD",-2500.0,0.00010211,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245160,1778761840000,"fUSD",-150.0,0.00010194,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245158,1778761840000,"fUSD",-150.0,0.00010188,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245155,1778761840000,"fUSD",-150.0,0.00010171,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245156,1778761840000,"fUSD",-150.0,0.00010178,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245154,1778761840000,"fUSD",-150.0,0.00010169,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245153,1778761840000,"fUSD",-150.0,0.00010164,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245145,1778761840000,"fUSD",-1200.0,0.00010125,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245148,1778761840000,"fUSD",-150.0,0.00010135,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245143,1778761840000,"fUSD",-150.0,0.00010125,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245159,1778761840000,"fUSD",-150.0,0.00010192,2,"2026-05-14T12:30:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245190,1778761841000,"fUSD",-150.0,0.00010272,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245183,1778761841000,"fUSD",-150.0,0.00010253,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245182,1778761841000,"fUSD",-150.0,0.00010249,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245187,1778761841000,"fUSD",-150.0,0.00010261,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245185,1778761841000,"fUSD",-161.58832768,0.00010259,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245201,1778761841000,"fUSD",-11442.1068,0.00010311,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245204,1778761841000,"fUSD",-563.54,0.00010311,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245199,1778761841000,"fUSD",-150.0,0.00010307,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245193,1778761841000,"fUSD",-1000.0,0.00010287,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245206,1778761841000,"fUSD",-150.0,0.00010329,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245180,1778761841000,"fUSD",-150.0,0.00010238,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245194,1778761841000,"fUSD",-150.0,0.00010289,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245184,1778761841000,"fUSD",-150.0,0.00010254,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245172,1778761841000,"fUSD",-1038.49058769,0.00010211,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245191,1778761841000,"fUSD",-1516.02,0.00010278,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245188,1778761841000,"fUSD",-150.0,0.00010264,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245181,1778761841000,"fUSD",-150.0,0.00010238,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245189,1778761841000,"fUSD",-150.0,0.00010264,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245178,1778761841000,"fUSD",-262.0,0.00010227,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245174,1778761841000,"fUSD",-2466.66666668,0.00010211,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245173,1778761841000,"fUSD",-1277.21621014,0.00010211,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245175,1778761841000,"fUSD",-150.0,0.00010215,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245171,1778761841000,"fUSD",-155.2536542,0.00010211,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245202,1778761841000,"fUSD",-204.5796,0.00010311,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245170,1778761841000,"fUSD",-285.73352573,0.00010211,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245177,1778761841000,"fUSD",-150.0,0.00010227,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245176,1778761841000,"fUSD",-150.0,0.00010216,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245192,1778761841000,"fUSD",-150.0,0.00010284,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245205,1778761841000,"fUSD",-150.0,0.00010318,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245197,1778761841000,"fUSD",-150.0,0.00010295,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245198,1778761841000,"fUSD",-150.0,0.00010297,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245232,1778761841000,"fUSD",-570902.95188499,0.00010434,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245196,1778761841000,"fUSD",-150.0,0.00010292,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245233,1778761841000,"fUSD",-888.31490362,0.00010434,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245231,1778761841000,"fUSD",-859.8368472,0.00010434,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245222,1778761841000,"fUSD",-150.0,0.00010407,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245227,1778761841000,"fUSD",-150.0,0.00010421,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245228,1778761841000,"fUSD",-150.0,0.0001043,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245218,1778761841000,"fUSD",-150.0,0.00010387,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245224,1778761841000,"fUSD",-2831.98093941,0.00010412,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245225,1778761841000,"fUSD",-2797.75145207,0.00010412,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245223,1778761841000,"fUSD",-150.0,0.0001041,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245226,1778761841000,"fUSD",-5863.59398004,0.00010412,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245220,1778761841000,"fUSD",-150.0,0.00010398,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245230,1778761841000,"fUSD",-52648.6202687,0.00010434,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245219,1778761841000,"fUSD",-150.0,0.0001039,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245221,1778761841000,"fUSD",-150.0,0.00010402,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245216,1778761841000,"fUSD",-150.0,0.00010375,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245203,1778761841000,"fUSD",-1500000.0,0.00010311,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245229,1778761841000,"fUSD",-150.0,0.00010432,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245208,1778761841000,"fUSD",-150.0,0.00010333,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245207,1778761841000,"fUSD",-150.0,0.00010331,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245210,1778761841000,"fUSD",-150.0,0.00010341,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245209,1778761841000,"fUSD",-150.0,0.00010339,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245200,1778761841000,"fUSD",-500.0,0.0001031,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245213,1778761841000,"fUSD",-150.0,0.00010356,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245214,1778761841000,"fUSD",-150.0,0.00010364,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245211,1778761841000,"fUSD",-150.0,0.00010341,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245215,1778761841000,"fUSD",-150.0,0.00010369,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245212,1778761841000,"fUSD",-150.0,0.00010352,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245217,1778761841000,"fUSD",-150.0,0.00010386,2,"2026-05-14T12:30:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245256,1778761843000,"fUSD",-150.0,0.00010445,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245268,1778761843000,"fUSD",-150.0,0.00010512,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245258,1778761843000,"fUSD",-150.0,0.00010467,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245267,1778761843000,"fUSD",-710.50654426,0.00010511,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245259,1778761843000,"fUSD",-150.0,0.00010472,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245260,1778761843000,"fUSD",-150.0,0.00010475,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245266,1778761843000,"fUSD",-952.90909367,0.00010511,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245261,1778761843000,"fUSD",-150.0,0.00010478,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245263,1778761843000,"fUSD",-150.0,0.0001049,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245265,1778761843000,"fUSD",-150.0,0.00010501,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245264,1778761843000,"fUSD",-150.0,0.00010491,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245280,1778761843000,"fUSD",-150.0,0.0001056,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245271,1778761843000,"fUSD",-150.0,0.00010524,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245257,1778761843000,"fUSD",-150.0,0.00010455,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245262,1778761843000,"fUSD",-150.0,0.00010484,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245251,1778761843000,"fUSD",-151.0,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245241,1778761843000,"fUSD",-44257.7954337,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245252,1778761843000,"fUSD",-151.0,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245277,1778761843000,"fUSD",-150.0,0.00010541,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245239,1778761843000,"fUSD",-91056.99830989,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245240,1778761843000,"fUSD",-3150.5407407,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245242,1778761843000,"fUSD",-151.0,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245243,1778761843000,"fUSD",-730.109977,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245245,1778761843000,"fUSD",-730.109977,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245253,1778761843000,"fUSD",-151.0,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245244,1778761843000,"fUSD",-730.109977,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245247,1778761843000,"fUSD",-1049.21258,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245249,1778761843000,"fUSD",-1049.21258,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245246,1778761843000,"fUSD",-730.109977,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245248,1778761843000,"fUSD",-1049.21258,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245250,1778761843000,"fUSD",-1049.21258,0.00010434,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245254,1778761843000,"fUSD",-150.0,0.0001044,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245255,1778761843000,"fUSD",-150.0,0.00010444,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245274,1778761843000,"fUSD",-150.0,0.00010541,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245293,1778761843000,"fUSD",-150.0,0.00010637,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245273,1778761843000,"fUSD",-150.0,0.00010535,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245305,1778761843000,"fUSD",-150.0,0.00010696,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245299,1778761843000,"fUSD",-150.0,0.00010673,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245303,1778761843000,"fUSD",-150.0,0.00010692,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245296,1778761843000,"fUSD",-150.0,0.0001065,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245301,1778761843000,"fUSD",-150.0,0.0001068,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245298,1778761843000,"fUSD",-150.0,0.00010661,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245294,1778761843000,"fUSD",-150.0,0.00010638,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245304,1778761843000,"fUSD",-150.0,0.00010696,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245295,1778761843000,"fUSD",-150.0,0.00010642,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245297,1778761843000,"fUSD",-150.0,0.00010652,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245300,1778761843000,"fUSD",-150.0,0.00010675,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245306,1778761843000,"fUSD",-151.0,0.00010697,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245307,1778761843000,"fUSD",-151.0,0.00010697,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245308,1778761843000,"fUSD",-76586.99601895,0.000107,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245302,1778761843000,"fUSD",-150.0,0.00010684,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245289,1778761843000,"fUSD",-150.0,0.00010608,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245290,1778761843000,"fUSD",-150.0,0.0001061,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245286,1778761843000,"fUSD",-150.0,0.00010593,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245269,1778761843000,"fUSD",-150.0,0.00010519,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245270,1778761843000,"fUSD",-150.0,0.00010522,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245279,1778761843000,"fUSD",-150.0,0.00010558,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245276,1778761843000,"fUSD",-150.0,0.00010541,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245272,1778761843000,"fUSD",-1516.02,0.00010529,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245278,1778761843000,"fUSD",-150.0,0.00010547,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245282,1778761843000,"fUSD",-150.0,0.0001057,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245284,1778761843000,"fUSD",-150.0,0.00010581,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245281,1778761843000,"fUSD",-150.0,0.00010563,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245283,1778761843000,"fUSD",-223.18,0.00010579,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245285,1778761843000,"fUSD",-150.0,0.00010592,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245292,1778761843000,"fUSD",-150.0,0.00010627,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245291,1778761843000,"fUSD",-150.0,0.00010615,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245288,1778761843000,"fUSD",-150.0,0.00010604,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245287,1778761843000,"fUSD",-150.0,0.00010598,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245275,1778761843000,"fUSD",-150.0,0.00010541,2,"2026-05-14T12:30:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245309,1778761844000,"fUSD",-1046.90495025,0.000107,2,"2026-05-14T12:30:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245310,1778761844000,"fUSD",-993.12,0.000107,2,"2026-05-14T12:30:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245311,1778761844000,"fUSD",-645.728035,0.000107,2,"2026-05-14T12:30:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245312,1778761844000,"fUSD",-345.3580558,0.000107,2,"2026-05-14T12:30:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245314,1778761846000,"fUSD",-511.0,0.00010443,2,"2026-05-14T12:30:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245338,1778761847000,"fUSD",-11637.74849936,0.000107,2,"2026-05-14T12:30:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245337,1778761847000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:30:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245336,1778761847000,"fUSD",-14108.37602761,0.000107,2,"2026-05-14T12:30:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245335,1778761847000,"fUSD",-47392.29093297,0.000107,2,"2026-05-14T12:30:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245334,1778761847000,"fUSD",-9441.43213659,0.00010443,2,"2026-05-14T12:30:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245333,1778761847000,"fUSD",-5877.33500001,0.00010443,2,"2026-05-14T12:30:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245340,1778761875000,"fUSD",14668.23,9.913e-05,2,"2026-05-14T12:31:15.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245339,1778761875000,"fUSD",10000.0,0.00027397,120,"2026-05-14T12:31:15.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245341,1778761981000,"fUSD",171.67,9.904e-05,2,"2026-05-14T12:33:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245342,1778762009000,"fUSD",169.692,9.909e-05,2,"2026-05-14T12:33:29.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245343,1778762009000,"fUSD",1202.96,9.909e-05,2,"2026-05-14T12:33:29.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245344,1778762026000,"fUSD",287.000001,0.00027397,120,"2026-05-14T12:33:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245345,1778762032000,"fUSD",204.5796,9.927e-05,2,"2026-05-14T12:33:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245346,1778762033000,"fUSD",700.0,0.00027397,120,"2026-05-14T12:33:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245347,1778762049000,"fUSD",209.82449599,0.00027397,120,"2026-05-14T12:34:09.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245349,1778762063000,"fUSD",330.0,0.00010712,3,"2026-05-14T12:34:23.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245348,1778762063000,"fUSD",645.8340207,0.0001001,2,"2026-05-14T12:34:23.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245350,1778762080000,"fUSD",186.72,9.697e-05,2,"2026-05-14T12:34:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245351,1778762094000,"fUSD",1010.43,9.697e-05,2,"2026-05-14T12:34:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245352,1778762149000,"fUSD",383.72333413,0.0001001,2,"2026-05-14T12:35:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245365,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245363,1778762166000,"fUSD",-247.30110564,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245362,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245359,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245361,1778762166000,"fUSD",-238.01261012,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245357,1778762166000,"fUSD",-187.0,0.00010109,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245354,1778762166000,"fUSD",-1038.49058769,0.00010109,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245356,1778762166000,"fUSD",-300.0,0.00010109,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245355,1778762166000,"fUSD",-1200.0,0.00010109,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245353,1778762166000,"fUSD",-161.58832768,0.0001006,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245364,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245358,1778762166000,"fUSD",-150.0,0.00010109,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245367,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245360,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245368,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245377,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245379,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245376,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245375,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245374,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245378,1778762166000,"fUSD",-296.60582629,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245373,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245371,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245372,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245370,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245369,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245380,1778762166000,"fUSD",-471.00154258,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245366,1778762166000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:36:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245381,1778762170000,"fUSD",200.0,9.735e-05,2,"2026-05-14T12:36:10.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245382,1778762183000,"fUSD",2500.0,0.00010011,2,"2026-05-14T12:36:23.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245383,1778762207000,"fUSD",5000.0,0.00010011,2,"2026-05-14T12:36:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245384,1778762340000,"fUSD",2500.0,0.00010011,2,"2026-05-14T12:39:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245385,1778762357000,"fUSD",1877.0,0.0001183,5,"2026-05-14T12:39:17.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245387,1778762359000,"fUSD",8.45809755,0.00010712,3,"2026-05-14T12:39:19.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245386,1778762359000,"fUSD",321.54190245,0.00010712,3,"2026-05-14T12:39:19.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245388,1778762366000,"fUSD",5000.0,0.00010011,2,"2026-05-14T12:39:26.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245389,1778762396000,"fUSD",6799.762,0.00010011,2,"2026-05-14T12:39:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245390,1778762416000,"fUSD",6355.087057,0.0001,2,"2026-05-14T12:40:16.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245391,1778762423000,"fUSD",151.0,0.00010011,2,"2026-05-14T12:40:23.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245392,1778762425000,"fUSD",216.482437,9.977e-05,2,"2026-05-14T12:40:25.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245393,1778762432000,"fUSD",2000.0,9.583e-05,2,"2026-05-14T12:40:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245394,1778762472000,"fUSD",152.0,0.000133,7,"2026-05-14T12:41:12.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245395,1778762497000,"fUSD",2500.0,0.00010011,2,"2026-05-14T12:41:37.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245396,1778762527000,"fUSD",5000.0,0.00010011,2,"2026-05-14T12:42:07.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245397,1778762552000,"fUSD",537.6869,0.00010011,2,"2026-05-14T12:42:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245398,1778762576000,"fUSD",151.0,0.00010011,2,"2026-05-14T12:42:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245399,1778762592000,"fUSD",820.64,9.582e-05,2,"2026-05-14T12:43:12.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245400,1778762600000,"fUSD",4059.02,9.582e-05,2,"2026-05-14T12:43:20.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245401,1778762609000,"fUSD",962.368,9.909e-05,2,"2026-05-14T12:43:29.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245402,1778762609000,"fUSD",169.692,9.909e-05,2,"2026-05-14T12:43:29.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245403,1778762620000,"fUSD",330.0,0.00010712,3,"2026-05-14T12:43:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245404,1778762624000,"fUSD",155.9,4.887e-05,2,"2026-05-14T12:43:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245408,1778762625000,"fUSD",155.9,7.235e-05,2,"2026-05-14T12:43:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245407,1778762625000,"fUSD",155.9,6.648e-05,2,"2026-05-14T12:43:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245406,1778762625000,"fUSD",155.9,6.061e-05,2,"2026-05-14T12:43:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245405,1778762625000,"fUSD",155.9,5.474e-05,2,"2026-05-14T12:43:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245409,1778762626000,"fUSD",155.9,7.821e-05,2,"2026-05-14T12:43:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245410,1778762626000,"fUSD",155.9,8.408e-05,2,"2026-05-14T12:43:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245411,1778762626000,"fUSD",155.9,8.995e-05,2,"2026-05-14T12:43:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245412,1778762626000,"fUSD",155.9,9.582e-05,2,"2026-05-14T12:43:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245413,1778762631000,"fUSD",21001.2094,0.00010011,2,"2026-05-14T12:43:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245414,1778762637000,"fUSD",2500.0,0.00010011,2,"2026-05-14T12:43:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245415,1778762684000,"fUSD",5000.0,0.00010011,2,"2026-05-14T12:44:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245416,1778762743000,"fUSD",330.0,0.00010712,3,"2026-05-14T12:45:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245417,1778762800000,"fUSD",418.2983,0.00010011,2,"2026-05-14T12:46:40.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245418,1778762825000,"fUSD",5000.0,0.00010011,2,"2026-05-14T12:47:05.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245419,1778762826000,"fUSD",500.0,9.677e-05,2,"2026-05-14T12:47:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245420,1778762849000,"fUSD",500.0,9.69e-05,2,"2026-05-14T12:47:29.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245421,1778762961000,"fUSD",1750.0,0.0001183,5,"2026-05-14T12:49:21.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245422,1778762983000,"fUSD",5000.0,0.00010011,2,"2026-05-14T12:49:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245424,1778762990000,"fUSD",1448495.84147933,0.0001001,2,"2026-05-14T12:49:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245423,1778762990000,"fUSD",51504.15852067,0.0001001,2,"2026-05-14T12:49:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245425,1778763006000,"fUSD",5863.59398004,0.0001001,2,"2026-05-14T12:50:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245426,1778763006000,"fUSD",2797.75145207,0.0001001,2,"2026-05-14T12:50:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245427,1778763006000,"fUSD",2831.98093941,0.0001001,2,"2026-05-14T12:50:06.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245428,1778763030000,"fUSD",200.0,9.716e-05,2,"2026-05-14T12:50:30.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245453,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245452,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245451,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245450,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245449,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245446,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245448,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245447,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245445,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245444,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245443,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245441,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245434,1778763031000,"fUSD",-250.0,0.00010068,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245440,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245437,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245439,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245438,1778763031000,"fUSD",-373.11077395,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245436,1778763031000,"fUSD",-1200.0,0.00010109,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245432,1778763031000,"fUSD",-272.85816359,0.00010027,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245435,1778763031000,"fUSD",-150.0,0.00010109,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245454,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245433,1778763031000,"fUSD",-561.4437544,0.00010048,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245431,1778763031000,"fUSD",-457.24022354,0.00010027,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245430,1778763031000,"fUSD",-258.87161287,0.00010027,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245442,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245456,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245487,1778763031000,"fUSD",-224.88904933,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245455,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245495,1778763031000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245464,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245497,1778763031000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245499,1778763031000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245493,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245489,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245491,1778763031000,"fUSD",-516.60882709,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245485,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245475,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245483,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245477,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245480,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245498,1778763031000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245473,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245471,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245457,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245462,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245459,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245461,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245458,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245463,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245467,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245465,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245469,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245460,1778763031000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:50:31.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245522,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245510,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245520,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245518,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245519,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245516,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245514,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245515,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245513,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245512,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245505,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245509,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245508,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245507,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245506,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245501,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245503,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245504,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245502,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245500,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245523,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245511,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245524,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245517,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245527,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245526,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245554,1778763032000,"fUSD",-2466.66666668,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245545,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245544,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245540,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245537,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245533,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245541,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245536,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245542,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245539,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245543,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245538,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245534,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245525,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245529,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245521,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245528,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245530,1778763032000,"fUSD",-534.53243871,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245532,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245531,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245535,1778763032000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245553,1778763032000,"fUSD",-974.33281055,0.0001011,2,"2026-05-14T12:50:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245575,1778763039000,"fUSD",-5954.28926261,0.00010111,2,"2026-05-14T12:50:39.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245574,1778763039000,"fUSD",-524.5754619,0.0001011,2,"2026-05-14T12:50:39.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245595,1778763041000,"fUSD",-988.97,0.00010529,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245599,1778763041000,"fUSD",-151.0,0.000107,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245594,1778763041000,"fUSD",-511630.3687352,0.00010518,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245596,1778763041000,"fUSD",-151.0,0.00010697,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245598,1778763041000,"fUSD",-1206302.38117268,0.000107,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245604,1778763041000,"fUSD",-584.087981,0.000107,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245601,1778763041000,"fUSD",-584.087981,0.000107,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245600,1778763041000,"fUSD",-151.0,0.000107,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245603,1778763041000,"fUSD",-584.087981,0.000107,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245602,1778763041000,"fUSD",-584.087981,0.000107,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245606,1778763041000,"fUSD",-839.370064,0.000107,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245591,1778763041000,"fUSD",-142116.6336544,0.00010498,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245597,1778763041000,"fUSD",-186.4,0.00010697,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245592,1778763041000,"fUSD",-9489.0025835,0.00010498,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245578,1778763041000,"fUSD",-1448.753425,0.00010111,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245590,1778763041000,"fUSD",-11288.0203103,0.00010498,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245588,1778763041000,"fUSD",-15347.8648064,0.00010498,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245586,1778763041000,"fUSD",-243.2,0.00010321,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245583,1778763041000,"fUSD",-11442.1068,0.00010211,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245585,1778763041000,"fUSD",-988.97,0.00010278,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245584,1778763041000,"fUSD",-262.0,0.0001023,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245581,1778763041000,"fUSD",-150.0,0.00010129,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245582,1778763041000,"fUSD",-563.54,0.0001021,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245580,1778763041000,"fUSD",-102538.28827609,0.00010111,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245579,1778763041000,"fUSD",-629.64703261,0.00010111,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245620,1778763041000,"fUSD",-8778.86230419,0.000109,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245577,1778763041000,"fUSD",-400.765,0.00010111,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245576,1778763041000,"fUSD",-2200255.52273632,0.00010111,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245589,1778763041000,"fUSD",-859.8368472,0.00010498,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245616,1778763041000,"fUSD",-2000.0,0.00010781,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245587,1778763041000,"fUSD",-1277.21621014,0.00010429,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245608,1778763041000,"fUSD",-839.370064,0.000107,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245666,1778763041000,"fUSD",-16349.98002433,0.00011099,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245665,1778763041000,"fUSD",-16349.98002433,0.00011099,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245662,1778763041000,"fUSD",-300.0,0.00011098,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245664,1778763041000,"fUSD",-16349.98002435,0.00011099,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245661,1778763041000,"fUSD",-300.0,0.00011098,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245663,1778763041000,"fUSD",-195.85268885,0.00011098,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245656,1778763041000,"fUSD",-187.77481468,0.0001103,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245659,1778763041000,"fUSD",-151.0,0.00011096,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245610,1778763041000,"fUSD",-839.370064,0.000107,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245654,1778763041000,"fUSD",-500.0,0.0001103,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245651,1778763041000,"fUSD",-250.0,0.0001103,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245652,1778763041000,"fUSD",-334.22796898,0.0001103,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245649,1778763041000,"fUSD",-250.0,0.0001103,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245638,1778763041000,"fUSD",-150.0,0.00010989,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245658,1778763041000,"fUSD",-1493.18231591,0.0001103,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245637,1778763041000,"fUSD",-151.0,0.00010959,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245635,1778763041000,"fUSD",-4540.63,0.00010959,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245614,1778763041000,"fUSD",-988.97,0.00010779,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245612,1778763041000,"fUSD",-839.370064,0.000107,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245624,1778763041000,"fUSD",-151.0,0.00010959,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245622,1778763041000,"fUSD",-166.11,0.00010927,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245626,1778763041000,"fUSD",-151.0,0.00010959,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245618,1778763041000,"fUSD",-500.0,0.00010795,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245630,1778763041000,"fUSD",-150.0,0.00010959,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245641,1778763041000,"fUSD",-150.0,0.00010989,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245645,1778763041000,"fUSD",-8376.41951269,0.00011,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245647,1778763041000,"fUSD",-988.97,0.0001103,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245643,1778763041000,"fUSD",-8618.78079084,0.00010989,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245632,1778763041000,"fUSD",-151.0,0.00010959,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245628,1778763041000,"fUSD",-150.0,0.00010959,2,"2026-05-14T12:50:41.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245716,1778763042000,"fUSD",-150.0,0.00011688,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245715,1778763042000,"fUSD",-250.30102013,0.00011688,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245714,1778763042000,"fUSD",-150.0,0.00011688,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245711,1778763042000,"fUSD",-306.30111708,0.000114,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245712,1778763042000,"fUSD",-166.11,0.00011604,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245708,1778763042000,"fUSD",-67123.04,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245709,1778763042000,"fUSD",-9999.99,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245707,1778763042000,"fUSD",-7836.36,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245706,1778763042000,"fUSD",-3871.08,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245702,1778763042000,"fUSD",-999.99,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245701,1778763042000,"fUSD",-11235.18,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245710,1778763042000,"fUSD",-8778.86230413,0.00011296,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245713,1778763042000,"fUSD",-150.0,0.00011688,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245744,1778763042000,"fUSD",-150.0,0.0001177,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245718,1778763042000,"fUSD",-150.0,0.00011688,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245720,1778763042000,"fUSD",-150.0,0.00011688,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245732,1778763042000,"fUSD",-150.0,0.00011688,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245725,1778763042000,"fUSD",-150.0,0.00011688,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245733,1778763042000,"fUSD",-150.0,0.00011708,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245728,1778763042000,"fUSD",-150.0,0.00011688,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245735,1778763042000,"fUSD",-1000.0,0.00011716,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245746,1778763042000,"fUSD",-150.0,0.00011791,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245739,1778763042000,"fUSD",-150.0,0.0001175,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245737,1778763042000,"fUSD",-150.0,0.00011729,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245738,1778763042000,"fUSD",-187.85,0.00011741,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245740,1778763042000,"fUSD",-1000.0,0.00011753,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245742,1778763042000,"fUSD",-150.0,0.00011769,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245705,1778763042000,"fUSD",-4110.79,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245722,1778763042000,"fUSD",-152.22223688,0.00011688,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245704,1778763042000,"fUSD",-7643.11,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245681,1778763042000,"fUSD",-27885.4066155,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245700,1778763042000,"fUSD",-150.99,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245745,1778763042000,"fUSD",-150.0,0.00011788,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245668,1778763042000,"fUSD",-16349.98002433,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245667,1778763042000,"fUSD",-16349.98002433,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245669,1778763042000,"fUSD",-16349.98002433,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245671,1778763042000,"fUSD",-16349.98002433,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245670,1778763042000,"fUSD",-16349.98002433,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245674,1778763042000,"fUSD",-27885.40661551,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245675,1778763042000,"fUSD",-27885.4066155,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245676,1778763042000,"fUSD",-27885.4066155,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245672,1778763042000,"fUSD",-16349.98002433,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245673,1778763042000,"fUSD",-16349.98002433,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245677,1778763042000,"fUSD",-27885.4066155,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245679,1778763042000,"fUSD",-27885.4066155,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245680,1778763042000,"fUSD",-27885.4066155,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245678,1778763042000,"fUSD",-27885.4066155,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245682,1778763042000,"fUSD",-27885.4066155,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245684,1778763042000,"fUSD",-255.0,0.0001111,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245683,1778763042000,"fUSD",-27885.4066155,0.00011099,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245685,1778763042000,"fUSD",-1680.0,0.0001112,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245690,1778763042000,"fUSD",-160.0,0.00011238,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245687,1778763042000,"fUSD",-208.3309892,0.00011225,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245692,1778763042000,"fUSD",-16706.2,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245686,1778763042000,"fUSD",-214.95940296,0.00011225,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245688,1778763042000,"fUSD",-150.0,0.00011233,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245691,1778763042000,"fUSD",-166.11,0.00011265,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245693,1778763042000,"fUSD",-4646.53,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245695,1778763042000,"fUSD",-14888.69,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245698,1778763042000,"fUSD",-850.66,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245697,1778763042000,"fUSD",-4999.99,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245699,1778763042000,"fUSD",-299.99,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245741,1778763042000,"fUSD",-150.0,0.0001176,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245703,1778763042000,"fUSD",-9999.99,0.00011281,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245747,1778763042000,"fUSD",-150.0,0.00011811,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245783,1778763042000,"fUSD",-150.0,0.00012121,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245782,1778763042000,"fUSD",-150.0,0.000121,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245779,1778763042000,"fUSD",-150.0,0.00012079,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245784,1778763042000,"fUSD",-150.0,0.00012121,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245785,1778763042000,"fUSD",-150.0,0.00012141,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245786,1778763042000,"fUSD",-150.0,0.00012162,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245787,1778763042000,"fUSD",-150.0,0.00012175,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245790,1778763042000,"fUSD",-150.0,0.00012193,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245792,1778763042000,"fUSD",-150.0,0.00012207,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245789,1778763042000,"fUSD",-150.0,0.00012187,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245793,1778763042000,"fUSD",-433.0,0.00012212,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245791,1778763042000,"fUSD",-150.0,0.00012203,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245788,1778763042000,"fUSD",-150.0,0.00012182,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245795,1778763042000,"fUSD",-2351.0,0.00012232,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245796,1778763042000,"fUSD",-150.0,0.00012244,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245794,1778763042000,"fUSD",-150.0,0.00012224,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245797,1778763042000,"fUSD",-150.0,0.00012256,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245799,1778763042000,"fUSD",-150.0,0.00012265,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245798,1778763042000,"fUSD",-150.0,0.00012265,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245800,1778763042000,"fUSD",-150.0,0.00012285,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245801,1778763042000,"fUSD",-150.0,0.00012287,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245802,1778763042000,"fUSD",-150.0,0.00012306,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245804,1778763042000,"fUSD",-687.89,0.00012329,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245805,1778763042000,"fUSD",-150.0,0.00012337,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245803,1778763042000,"fUSD",-150.0,0.00012327,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245809,1778763042000,"fUSD",-150.0,0.00012337,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245810,1778763042000,"fUSD",-150.0,0.00012347,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245806,1778763042000,"fUSD",-150.0,0.00012337,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245748,1778763042000,"fUSD",-150.0,0.00011818,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245780,1778763042000,"fUSD",-150.0,0.00012087,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245781,1778763042000,"fUSD",-150.0,0.00012093,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245807,1778763042000,"fUSD",-150.0,0.00012337,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245808,1778763042000,"fUSD",-150.0,0.00012337,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245778,1778763042000,"fUSD",-150.0,0.00012077,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245749,1778763042000,"fUSD",-150.0,0.00011832,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245750,1778763042000,"fUSD",-150.0,0.00011832,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245751,1778763042000,"fUSD",-4273.170321,0.00011845,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245753,1778763042000,"fUSD",-150.0,0.00011853,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245756,1778763042000,"fUSD",-150.0,0.00011894,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245758,1778763042000,"fUSD",-150.0,0.00011904,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245754,1778763042000,"fUSD",-150.0,0.00011873,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245757,1778763042000,"fUSD",-3128.9481739,0.000119,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245755,1778763042000,"fUSD",-150.0,0.00011887,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245760,1778763042000,"fUSD",-150.0,0.00011931,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245759,1778763042000,"fUSD",-150.0,0.00011914,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245761,1778763042000,"fUSD",-150.0,0.00011935,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245762,1778763042000,"fUSD",-166.11,0.00011942,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245752,1778763042000,"fUSD",-150.0,0.0001185,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245763,1778763042000,"fUSD",-150.0,0.00011947,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245764,1778763042000,"fUSD",-150.0,0.00011956,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245776,1778763042000,"fUSD",-13006.65,0.00012055,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245775,1778763042000,"fUSD",-150.0,0.00012048,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245774,1778763042000,"fUSD",-150.0,0.00012038,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245771,1778763042000,"fUSD",-150.0,0.00012012,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245772,1778763042000,"fUSD",-150.0,0.00012012,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245777,1778763042000,"fUSD",-150.0,0.00012059,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245770,1778763042000,"fUSD",-150.0,0.00011997,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245765,1778763042000,"fUSD",-3753.61,0.00011975,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245767,1778763042000,"fUSD",-150.0,0.00011976,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245769,1778763042000,"fUSD",-150.0,0.00011987,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245773,1778763042000,"fUSD",-150.0,0.00012017,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245768,1778763042000,"fUSD",-2000.0,0.00011979,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245766,1778763042000,"fUSD",-150.0,0.00011976,2,"2026-05-14T12:50:42.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245853,1778763043000,"fUSD",-150.0,0.00012698,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245842,1778763043000,"fUSD",-150.0,0.00012597,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245844,1778763043000,"fUSD",-150.0,0.00012626,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245840,1778763043000,"fUSD",-150.0,0.00012587,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245845,1778763043000,"fUSD",-150.0,0.00012636,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245848,1778763043000,"fUSD",-150.0,0.00012662,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245846,1778763043000,"fUSD",-150.0,0.00012656,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245849,1778763043000,"fUSD",-150.0,0.00012662,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245851,1778763043000,"fUSD",-150.0,0.00012687,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245850,1778763043000,"fUSD",-150.0,0.00012677,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245843,1778763043000,"fUSD",-150.0,0.00012615,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245847,1778763043000,"fUSD",-200.0,0.00012659,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245859,1778763043000,"fUSD",-150.0,0.0001277,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245854,1778763043000,"fUSD",-150.0,0.00012718,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245856,1778763043000,"fUSD",-150.0,0.00012739,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245864,1778763043000,"fUSD",-1528.0,0.000128,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245863,1778763043000,"fUSD",-150.0,0.00012787,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245858,1778763043000,"fUSD",-150.0,0.0001276,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245855,1778763043000,"fUSD",-150.0,0.00012727,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245857,1778763043000,"fUSD",-150.0,0.00012743,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245861,1778763043000,"fUSD",-150.0,0.0001278,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245866,1778763043000,"fUSD",-150.0,0.00012821,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245867,1778763043000,"fUSD",-150.0,0.00012824,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245841,1778763043000,"fUSD",-150.0,0.00012595,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245865,1778763043000,"fUSD",-150.0,0.00012801,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245852,1778763043000,"fUSD",-150.0,0.00012698,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245838,1778763043000,"fUSD",-150.0,0.00012574,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245823,1778763043000,"fUSD",-150.0,0.00012487,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245837,1778763043000,"fUSD",-8778.86230413,0.00012564,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245869,1778763043000,"fUSD",-150.0,0.00012842,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245811,1778763043000,"fUSD",-150.0,0.00012368,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245814,1778763043000,"fUSD",-150.0,0.00012409,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245813,1778763043000,"fUSD",-150.0,0.00012389,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245816,1778763043000,"fUSD",-1402.0,0.00012416,5,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245815,1778763043000,"fUSD",-150.0,0.00012409,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245817,1778763043000,"fUSD",-150.0,0.00012418,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245818,1778763043000,"fUSD",-150.0,0.0001243,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245819,1778763043000,"fUSD",-150.0,0.0001245,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245820,1778763043000,"fUSD",-150.0,0.00012467,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245821,1778763043000,"fUSD",-150.0,0.00012471,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245822,1778763043000,"fUSD",-150.0,0.00012481,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245824,1778763043000,"fUSD",-150.0,0.00012492,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245826,1778763043000,"fUSD",-150.0,0.00012512,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245825,1778763043000,"fUSD",-150.0,0.00012499,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245827,1778763043000,"fUSD",-926.0,0.00012519,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245828,1778763043000,"fUSD",-625.0,0.00012519,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245829,1778763043000,"fUSD",-3542.0,0.00012519,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245833,1778763043000,"fUSD",-219.0,0.00012519,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245830,1778763043000,"fUSD",-150.0,0.00012519,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245831,1778763043000,"fUSD",-1270.0,0.00012519,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245832,1778763043000,"fUSD",-1233.176,0.00012519,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245836,1778763043000,"fUSD",-150.0,0.00012553,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245834,1778763043000,"fUSD",-150.0,0.00012533,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245835,1778763043000,"fUSD",-150.0,0.00012553,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245839,1778763043000,"fUSD",-150.0,0.0001258,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245874,1778763043000,"fUSD",-150.0,0.00012886,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245812,1778763043000,"fUSD",-150.0,0.00012387,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245870,1778763043000,"fUSD",-150.0,0.00012856,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245903,1778763043000,"fUSD",-2000.0,0.00013177,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245902,1778763043000,"fUSD",-1000.0,0.00013071,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245904,1778763043000,"fUSD",-171.6,0.00013253,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245905,1778763043000,"fUSD",-187.84,0.00013273,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245906,1778763043000,"fUSD",-171.6,0.00013279,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245907,1778763043000,"fUSD",-496.38,0.00013314,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245908,1778763043000,"fUSD",-438.11190998,0.00013314,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245909,1778763043000,"fUSD",-150.0,0.0001334,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245911,1778763043000,"fUSD",-169.08,0.00013363,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245910,1778763043000,"fUSD",-169.08,0.00013363,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245912,1778763043000,"fUSD",-584.087981,0.00013364,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245916,1778763043000,"fUSD",-736.0,0.00013415,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245901,1778763043000,"fUSD",-151.0,0.00013004,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245918,1778763043000,"fUSD",-3292.0,0.00013455,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245914,1778763043000,"fUSD",-584.087981,0.00013364,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245917,1778763043000,"fUSD",-820.64,0.00013415,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245915,1778763043000,"fUSD",-584.087981,0.00013364,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245920,1778763043000,"fUSD",-1000.0,0.000135,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245919,1778763043000,"fUSD",-150.0,0.00013474,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245922,1778763043000,"fUSD",-729.541633,0.0001367,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245925,1778763043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245923,1778763043000,"fUSD",-59569.739559,0.0001367,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245921,1778763043000,"fUSD",-150.0,0.00013609,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245924,1778763043000,"fUSD",-20965.95,0.00013671,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245927,1778763043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245868,1778763043000,"fUSD",-150.0,0.00012842,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245913,1778763043000,"fUSD",-584.087981,0.00013364,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245899,1778763043000,"fUSD",-151.0,0.00013004,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245926,1778763043000,"fUSD",-241.89256492,0.00013698,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245898,1778763043000,"fUSD",-839.370064,0.00013004,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245872,1778763043000,"fUSD",-275.11,0.00012877,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245871,1778763043000,"fUSD",-150.0,0.00012863,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245873,1778763043000,"fUSD",-150.0,0.00012883,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245875,1778763043000,"fUSD",-150.0,0.00012904,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245877,1778763043000,"fUSD",-6737.04293985,0.00012913,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245878,1778763043000,"fUSD",-150.0,0.00012914,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245876,1778763043000,"fUSD",-150.0,0.00012905,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245900,1778763043000,"fUSD",-151.0,0.00013004,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245881,1778763043000,"fUSD",-2868.46383252,0.00012941,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245880,1778763043000,"fUSD",-1619.01104384,0.00012926,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245884,1778763043000,"fUSD",-150.00000001,0.00012986,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245888,1778763043000,"fUSD",-226.92243394,0.00012986,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245882,1778763043000,"fUSD",-150.0,0.00012945,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245879,1778763043000,"fUSD",-150.0,0.00012924,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245886,1778763043000,"fUSD",-277.9039708,0.00012986,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245885,1778763043000,"fUSD",-150.0,0.00012986,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245896,1778763043000,"fUSD",-839.370064,0.00013004,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245895,1778763043000,"fUSD",-839.370064,0.00013004,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245892,1778763043000,"fUSD",-151.0,0.00013004,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245894,1778763043000,"fUSD",-175.70569,0.00013004,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245893,1778763043000,"fUSD",-151.0,0.00013004,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245891,1778763043000,"fUSD",-265980.6042015,0.00013004,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245889,1778763043000,"fUSD",-205.15155922,0.00012986,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245890,1778763043000,"fUSD",-288.37111373,0.00012986,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245883,1778763043000,"fUSD",-150.0,0.00012966,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245887,1778763043000,"fUSD",-294.95484027,0.00012986,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245897,1778763043000,"fUSD",-839.370064,0.00013004,2,"2026-05-14T12:50:43.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245965,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245968,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245967,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245966,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245964,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245958,1778763044000,"fUSD",-528.72285932,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245961,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245962,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245960,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245957,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245963,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245973,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245986,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245975,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245971,1778763044000,"fUSD",-542.29642793,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245969,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245970,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245972,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245976,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245977,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245978,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245981,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245979,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245980,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245959,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245974,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245956,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245943,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245953,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245928,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245929,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245931,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245930,1778763044000,"fUSD",-252.89001663,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245933,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245935,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245934,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245936,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245932,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245940,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245937,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245941,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245938,1778763044000,"fUSD",-457.83735214,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245939,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245942,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245944,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245946,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245947,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245945,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245948,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245950,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245949,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245952,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245951,1778763044000,"fUSD",-261.68982406,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245954,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245955,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245985,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245982,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245984,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246015,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246017,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246022,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246021,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246020,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246019,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246024,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246023,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246026,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246027,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246028,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246030,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246029,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246031,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246033,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246032,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246034,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246035,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246036,1778763044000,"fUSD",-168.19611031,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246038,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246037,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246040,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246039,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246041,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245983,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246014,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246016,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246025,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246013,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245987,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246018,1778763044000,"fUSD",-497.7,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245989,1778763044000,"fUSD",-512.14862258,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245988,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245990,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245991,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245992,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245994,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245996,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245995,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245997,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246000,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245999,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245993,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246010,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246012,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422245998,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246009,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246008,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246004,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246007,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246011,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246005,1778763044000,"fUSD",-391.83045184,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246003,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246002,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246001,1778763044000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246006,1778763044000,"fUSD",-509.2875148,0.00013698,2,"2026-05-14T12:50:44.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246081,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246083,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246084,1778763045000,"fUSD",-353.4207141,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246082,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246080,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246097,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246077,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246076,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246078,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246079,1778763045000,"fUSD",-619.09086971,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246086,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246073,1778763045000,"fUSD",-236.51228085,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246085,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246101,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246090,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246087,1778763045000,"fUSD",-507.15627863,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246088,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246089,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246092,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246093,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246095,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246094,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246096,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246099,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246098,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246072,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246091,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246075,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246043,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246070,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246042,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246044,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246046,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246045,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246047,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246056,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246048,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246049,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246050,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246051,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246053,1778763045000,"fUSD",-277.6,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246054,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246055,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246052,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246058,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246057,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246059,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246061,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246063,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246062,1778763045000,"fUSD",-375.38526683,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246065,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246064,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246068,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246060,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246067,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246066,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246069,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246071,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246100,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246074,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246103,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246137,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246136,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246135,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246138,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246140,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246139,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246142,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246143,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246145,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246146,1778763045000,"fUSD",-524.1684879,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246154,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246147,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246148,1778763045000,"fUSD",-249.29936447,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246151,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246144,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246153,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246152,1778763045000,"fUSD",-524.74495617,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246149,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246150,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246155,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246156,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246159,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246157,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246161,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246160,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246162,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246104,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246134,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246132,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246158,1778763045000,"fUSD",-506.53569257,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246133,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246141,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246102,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246106,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246108,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246107,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246113,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246111,1778763045000,"fUSD",-571.23232681,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246110,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246109,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246114,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246116,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246112,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246117,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246115,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246105,1778763045000,"fUSD",-571.05,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246129,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246118,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246130,1778763045000,"fUSD",-520.0293993,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246126,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246124,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246127,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246125,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246122,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246120,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246123,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246128,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246131,1778763045000,"fUSD",-503.35448234,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246119,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246121,1778763045000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:45.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246205,1778763046000,"fUSD",-200.0,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246192,1778763046000,"fUSD",-519.62,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246189,1778763046000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246194,1778763046000,"fUSD",-726.414866,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246200,1778763046000,"fUSD",-726.414866,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246202,1778763046000,"fUSD",-726.414866,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246204,1778763046000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246203,1778763046000,"fUSD",-726.414866,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246210,1778763046000,"fUSD",-4151.07820803,0.00013735,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246191,1778763046000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246195,1778763046000,"fUSD",-726.414866,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246211,1778763046000,"fUSD",-150.0,0.00013744,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246206,1778763046000,"fUSD",-268.0,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246207,1778763046000,"fUSD",-284.22,0.000137,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246209,1778763046000,"fUSD",-150.0,0.00013723,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246208,1778763046000,"fUSD",-163.16,0.000137,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246212,1778763046000,"fUSD",-175.43731741,0.00013772,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246213,1778763046000,"fUSD",-150.0,0.00013775,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246215,1778763046000,"fUSD",-166.66,0.00013836,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246216,1778763046000,"fUSD",-174.0,0.00013849,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246214,1778763046000,"fUSD",-8778.86230413,0.00013831,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246188,1778763046000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246217,1778763046000,"fUSD",-150.0,0.00013849,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246201,1778763046000,"fUSD",-726.414866,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246197,1778763046000,"fUSD",-726.414866,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246174,1778763046000,"fUSD",-180.979626,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246198,1778763046000,"fUSD",-726.414866,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246218,1778763046000,"fUSD",-150.0,0.00013849,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246163,1778763046000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246167,1778763046000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246165,1778763046000,"fUSD",-160.64410058,0.00013698,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246166,1778763046000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246164,1778763046000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246169,1778763046000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246168,1778763046000,"fUSD",-500.0,0.00013698,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246171,1778763046000,"fUSD",-1000.0,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246170,1778763046000,"fUSD",-506.12951293,0.00013698,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246172,1778763046000,"fUSD",-151.0,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246187,1778763046000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246173,1778763046000,"fUSD",-151.0,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246175,1778763046000,"fUSD",-14253.66,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246178,1778763046000,"fUSD",-151.0,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246177,1778763046000,"fUSD",-151.0,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246179,1778763046000,"fUSD",-151.0,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246180,1778763046000,"fUSD",-151.0,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246181,1778763046000,"fUSD",-151.0,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246182,1778763046000,"fUSD",-151.0,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246183,1778763046000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246184,1778763046000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246185,1778763046000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246186,1778763046000,"fUSD",-425.186581,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246176,1778763046000,"fUSD",-166.66,0.00013699,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246219,1778763046000,"fUSD",-150.0,0.00013849,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246220,1778763046000,"fUSD",-150.0,0.00013849,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246273,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246265,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246259,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246257,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246262,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246261,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246267,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246263,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246268,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246270,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246269,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246279,1778763046000,"fUSD",-150.0,0.00014418,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246266,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246274,1778763046000,"fUSD",-264.89014969,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246278,1778763046000,"fUSD",-441.91799074,0.000144,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246272,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246276,1778763046000,"fUSD",-2575.91158558,0.000144,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246275,1778763046000,"fUSD",-1725.01407358,0.000144,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246277,1778763046000,"fUSD",-1330.79100157,0.000144,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246280,1778763046000,"fUSD",-201.6896769,0.000145,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246282,1778763046000,"fUSD",-150.0,0.00014552,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246281,1778763046000,"fUSD",-186.72,0.00014545,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246283,1778763046000,"fUSD",-178.0,0.00014607,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246284,1778763046000,"fUSD",-789.58,0.00014658,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246221,1778763046000,"fUSD",-150.0,0.00013849,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246271,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246258,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246260,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246255,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246222,1778763046000,"fUSD",-150.0,0.00013849,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246232,1778763046000,"fUSD",-1584.0,0.0001404,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246224,1778763046000,"fUSD",-308.0,0.000139,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246233,1778763046000,"fUSD",-2311.0,0.0001404,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246226,1778763046000,"fUSD",-314.0,0.000139,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246230,1778763046000,"fUSD",-250.0,0.00014,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246223,1778763046000,"fUSD",-150.0,0.00013879,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246264,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246227,1778763046000,"fUSD",-200.0,0.000139,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246229,1778763046000,"fUSD",-166.66,0.00013973,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246228,1778763046000,"fUSD",-150.0,0.00013921,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246231,1778763046000,"fUSD",-150.0,0.00014013,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246234,1778763046000,"fUSD",-974.3328105,0.00014075,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246225,1778763046000,"fUSD",-1000.0,0.000139,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246236,1778763046000,"fUSD",-166.66,0.0001411,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246256,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246254,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246252,1778763046000,"fUSD",-500.0,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246248,1778763046000,"fUSD",-5159.2503196,0.0001439,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246246,1778763046000,"fUSD",-789.58,0.00014384,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246244,1778763046000,"fUSD",-2000.0,0.00014375,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246242,1778763046000,"fUSD",-150.0,0.00014283,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246238,1778763046000,"fUSD",-150.0,0.00014148,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246235,1778763046000,"fUSD",-1426.26891256,0.00014102,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246245,1778763046000,"fUSD",-166.66,0.00014384,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246240,1778763046000,"fUSD",-166.66,0.00014247,2,"2026-05-14T12:50:46.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246326,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246320,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246323,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246327,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246321,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246325,1778763047000,"fUSD",-221.1548625,0.00015,30,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246329,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246324,1778763047000,"fUSD",-157.432275,0.00015,30,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246319,1778763047000,"fUSD",-933.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246317,1778763047000,"fUSD",-3469.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246328,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246330,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246322,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246332,1778763047000,"fUSD",-584.087981,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246344,1778763047000,"fUSD",-425.186581,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246336,1778763047000,"fUSD",-584.087981,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246333,1778763047000,"fUSD",-584.087981,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246334,1778763047000,"fUSD",-584.087981,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246337,1778763047000,"fUSD",-584.087981,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246338,1778763047000,"fUSD",-584.087981,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246341,1778763047000,"fUSD",-425.186581,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246339,1778763047000,"fUSD",-584.087981,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246340,1778763047000,"fUSD",-425.186581,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246331,1778763047000,"fUSD",-256.025825,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246342,1778763047000,"fUSD",-425.186581,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246343,1778763047000,"fUSD",-425.186581,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246353,1778763047000,"fUSD",-839.370064,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246318,1778763047000,"fUSD",-1009.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246335,1778763047000,"fUSD",-584.087981,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246316,1778763047000,"fUSD",-161.8,0.00015,60,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246289,1778763047000,"fUSD",-1252.0,0.00014749,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246315,1778763047000,"fUSD",-161.8,0.00015,60,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246291,1778763047000,"fUSD",-1815.20941236,0.00014771,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246290,1778763047000,"fUSD",-2642.41508426,0.00014754,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246288,1778763047000,"fUSD",-15000.0,0.00014715,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246286,1778763047000,"fUSD",-150.0,0.00014688,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246287,1778763047000,"fUSD",-15000.0,0.00014695,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246285,1778763047000,"fUSD",-150.0,0.00014687,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246292,1778763047000,"fUSD",-4609.0,0.00014801,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246293,1778763047000,"fUSD",-231.94208573,0.00014822,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246301,1778763047000,"fUSD",-218.59374268,0.00014997,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246302,1778763047000,"fUSD",-172757.91879702,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246294,1778763047000,"fUSD",-6111.0,0.00014844,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246303,1778763047000,"fUSD",-2075.94096564,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246296,1778763047000,"fUSD",-188.23647324,0.00014925,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246314,1778763047000,"fUSD",-161.8,0.00015,30,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246295,1778763047000,"fUSD",-171.67,0.00014857,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246298,1778763047000,"fUSD",-10000.0,0.00014953,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246300,1778763047000,"fUSD",-151.0,0.00014997,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246299,1778763047000,"fUSD",-7852.0,0.00014963,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246304,1778763047000,"fUSD",-2531.85443811,0.00015,14,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246306,1778763047000,"fUSD",-8081.766424,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246305,1778763047000,"fUSD",-166483.59189238,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246307,1778763047000,"fUSD",-852385.8396716,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246308,1778763047000,"fUSD",-1190892.03791428,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246309,1778763047000,"fUSD",-161.84,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246311,1778763047000,"fUSD",-161.8,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246310,1778763047000,"fUSD",-161.8,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246312,1778763047000,"fUSD",-161.8,0.00015,30,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246313,1778763047000,"fUSD",-161.8,0.00015,30,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246297,1778763047000,"fUSD",-327.81,0.00014932,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246345,1778763047000,"fUSD",-425.186581,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246394,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246350,1778763047000,"fUSD",-839.370064,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246390,1778763047000,"fUSD",-178.0,0.00015429,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246389,1778763047000,"fUSD",-8018.0,0.000152,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246385,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246383,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246388,1778763047000,"fUSD",-8778.86230413,0.00015098,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246386,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246387,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246382,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246381,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246392,1778763047000,"fUSD",-200.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246384,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246391,1778763047000,"fUSD",-500.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246393,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246380,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246397,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246395,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246398,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246399,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246401,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246400,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246402,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246405,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246403,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246404,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246407,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246408,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246354,1778763047000,"fUSD",-839.370064,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246406,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246396,1778763047000,"fUSD",-817.53776541,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246376,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246409,1778763047000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246375,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246377,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246352,1778763047000,"fUSD",-839.370064,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246346,1778763047000,"fUSD",-425.186581,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246348,1778763047000,"fUSD",-839.370064,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246349,1778763047000,"fUSD",-839.370064,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246351,1778763047000,"fUSD",-839.370064,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246355,1778763047000,"fUSD",-839.370064,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246356,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246364,1778763047000,"fUSD",-726.414866,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246365,1778763047000,"fUSD",-726.414866,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246357,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246368,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246366,1778763047000,"fUSD",-726.414866,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246367,1778763047000,"fUSD",-726.414866,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246347,1778763047000,"fUSD",-425.186581,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246363,1778763047000,"fUSD",-726.414866,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246373,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246374,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246371,1778763047000,"fUSD",-480.43,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246379,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246372,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246358,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246378,1778763047000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246370,1778763047000,"fUSD",-700.0,0.00015043,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246361,1778763047000,"fUSD",-726.414866,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246360,1778763047000,"fUSD",-726.414866,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246362,1778763047000,"fUSD",-726.414866,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246359,1778763047000,"fUSD",-161.502865,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246369,1778763047000,"fUSD",-151.0,0.00015,2,"2026-05-14T12:50:47.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246447,1778763048000,"fUSD",-200.0,0.00016062,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246458,1778763048000,"fUSD",-2000.0,0.000162,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246453,1778763048000,"fUSD",-2000.0,0.000162,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246448,1778763048000,"fUSD",-2005.9555727,0.00016062,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246436,1778763048000,"fUSD",-284.22,0.000156,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246446,1778763048000,"fUSD",-300.0,0.00016,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246439,1778763048000,"fUSD",-151.90945559,0.000159,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246438,1778763048000,"fUSD",-150.0,0.000159,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246441,1778763048000,"fUSD",-150.0,0.000159,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246442,1778763048000,"fUSD",-150.0,0.000159,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246449,1778763048000,"fUSD",-150.0,0.00016112,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246450,1778763048000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246460,1778763048000,"fUSD",-150.0,0.000162,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246451,1778763048000,"fUSD",-2000.0,0.000162,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246456,1778763048000,"fUSD",-2000.0,0.000162,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246457,1778763048000,"fUSD",-2000.0,0.000162,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246452,1778763048000,"fUSD",-2000.0,0.000162,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246454,1778763048000,"fUSD",-2000.0,0.000162,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246459,1778763048000,"fUSD",-150.0,0.000162,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246461,1778763048000,"fUSD",-150.0,0.000162,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246462,1778763048000,"fUSD",-173.0,0.000162,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246465,1778763048000,"fUSD",-150.0,0.00016274,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246463,1778763048000,"fUSD",-2129.0,0.00016205,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246464,1778763048000,"fUSD",-162.0,0.00016251,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246440,1778763048000,"fUSD",-150.0,0.000159,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246466,1778763048000,"fUSD",-234.0,0.00016274,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246455,1778763048000,"fUSD",-2000.0,0.000162,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246437,1778763048000,"fUSD",-4609.0,0.00015736,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246420,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246434,1778763048000,"fUSD",-1223.0,0.00015519,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246468,1778763048000,"fUSD",-8778.86230413,0.00016365,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246416,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246417,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246418,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246410,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246414,1778763048000,"fUSD",-500.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246413,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246412,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246415,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246411,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246419,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246421,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246430,1778763048000,"fUSD",-3542.0,0.00015519,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246423,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246425,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246422,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246431,1778763048000,"fUSD",-625.0,0.00015519,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246424,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246426,1778763048000,"fUSD",-1934.38338737,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246428,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246429,1778763048000,"fUSD",-926.0,0.00015519,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246427,1778763048000,"fUSD",-151.0,0.00015514,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246433,1778763048000,"fUSD",-1270.0,0.00015519,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246444,1778763048000,"fUSD",-150.0,0.000159,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246445,1778763048000,"fUSD",-180.24546421,0.0001592,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246443,1778763048000,"fUSD",-150.0,0.000159,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246432,1778763048000,"fUSD",-150.0,0.00015519,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246435,1778763048000,"fUSD",-5555.0,0.00015555,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246469,1778763048000,"fUSD",-2639.1,0.000164,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246473,1778763048000,"fUSD",-750.0,0.00016416,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246477,1778763048000,"fUSD",-693.0,0.00016416,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246509,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246508,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246510,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246505,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246511,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246502,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246503,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246506,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246504,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246514,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246513,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246512,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246515,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246517,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246516,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246524,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246519,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246520,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246518,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246525,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246523,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246526,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246521,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246522,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246528,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246529,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246470,1778763048000,"fUSD",-2000.0,0.00016416,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246507,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246494,1778763048000,"fUSD",-300.0,0.00016438,3,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246527,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246496,1778763048000,"fUSD",-300.0,0.00016438,3,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246467,1778763048000,"fUSD",-6453.0,0.00016281,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246475,1778763048000,"fUSD",-750.0,0.00016416,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246472,1778763048000,"fUSD",-2000.0,0.00016416,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246471,1778763048000,"fUSD",-2000.0,0.00016416,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246476,1778763048000,"fUSD",-750.0,0.00016416,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246474,1778763048000,"fUSD",-750.0,0.00016416,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246480,1778763048000,"fUSD",-320.56,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246498,1778763048000,"fUSD",-480.43,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246481,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246482,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246483,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246488,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246486,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246478,1778763048000,"fUSD",-2560.3,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246487,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246484,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246501,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246495,1778763048000,"fUSD",-300.0,0.00016438,3,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246500,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246492,1778763048000,"fUSD",-155.907713,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246497,1778763048000,"fUSD",-300.0,0.00016438,3,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246491,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246490,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246489,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246479,1778763048000,"fUSD",-344.67587203,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246485,1778763048000,"fUSD",-151.0,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246499,1778763048000,"fUSD",-629.126431,0.00016438,2,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246493,1778763048000,"fUSD",-300.0,0.00016438,3,"2026-05-14T12:50:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246575,1778763049000,"fUSD",-1947.0,0.00017812,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246570,1778763049000,"fUSD",-7231.0,0.00017599,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246569,1778763049000,"fUSD",-284.22,0.000173,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246567,1778763049000,"fUSD",-2222.0,0.00017212,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246564,1778763049000,"fUSD",-3865.19966657,0.00016923,3,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246561,1778763049000,"fUSD",-150.0,0.00016849,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246566,1778763049000,"fUSD",-2157.14243826,0.00017158,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246565,1778763049000,"fUSD",-200.0,0.00017158,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246562,1778763049000,"fUSD",-150.0,0.00016849,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246560,1778763049000,"fUSD",-150.0,0.00016849,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246576,1778763049000,"fUSD",-3658.0,0.00017899,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246572,1778763049000,"fUSD",-200.0,0.00017706,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246582,1778763049000,"fUSD",-6325.0,0.00018021,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246574,1778763049000,"fUSD",-980.76,0.000178,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246573,1778763049000,"fUSD",-2236.95670848,0.00017706,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246571,1778763049000,"fUSD",-8778.86230413,0.00017633,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246577,1778763049000,"fUSD",-150.0,0.000179,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246578,1778763049000,"fUSD",-9035.0,0.00017909,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246579,1778763049000,"fUSD",-1017.0,0.00018,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246586,1778763049000,"fUSD",-4279.0,0.0001805,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246580,1778763049000,"fUSD",-272.7299738,0.00018,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246587,1778763049000,"fUSD",-202.0,0.0001805,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246581,1778763049000,"fUSD",-350.0,0.00018,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246584,1778763049000,"fUSD",-156.0,0.0001805,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246558,1778763049000,"fUSD",-150.0,0.00016849,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246583,1778763049000,"fUSD",-974.3328105,0.0001804,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246568,1778763049000,"fUSD",-1779.0,0.00017296,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246563,1778763049000,"fUSD",-150.0,0.00016922,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246545,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246555,1778763049000,"fUSD",-156.51,0.00016712,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246585,1778763049000,"fUSD",-3248.0,0.0001805,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246537,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246539,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246538,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246531,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246530,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246533,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246535,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246532,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246534,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246540,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246542,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246559,1778763049000,"fUSD",-150.0,0.00016849,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246543,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246547,1778763049000,"fUSD",-2052.4,0.00016474,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246541,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246550,1778763049000,"fUSD",-7431.94628016,0.000165,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246551,1778763049000,"fUSD",-206.4,0.000165,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246548,1778763049000,"fUSD",-4467.74,0.00016474,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246549,1778763049000,"fUSD",-4442.34461827,0.000165,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246546,1778763049000,"fUSD",-329.59,0.00016474,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246552,1778763049000,"fUSD",-5412.0,0.00016523,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246554,1778763049000,"fUSD",-2080.17592889,0.0001661,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246553,1778763049000,"fUSD",-200.0,0.0001661,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246556,1778763049000,"fUSD",-687.89,0.00016767,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246557,1778763049000,"fUSD",-150.0,0.00016849,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246544,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246589,1778763049000,"fUSD",-523.0,0.0001805,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246536,1778763049000,"fUSD",-5846.828321,0.00016438,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246588,1778763049000,"fUSD",-153.0,0.0001805,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246632,1778763049000,"fUSD",-2367.0,0.0001905,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246630,1778763049000,"fUSD",-169.0,0.0001905,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246628,1778763049000,"fUSD",-153.0,0.0001905,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246633,1778763049000,"fUSD",-260.0,0.0001905,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246623,1778763049000,"fUSD",-272.0,0.00019008,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246631,1778763049000,"fUSD",-451.0,0.0001905,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246621,1778763049000,"fUSD",-300.0,0.00019007,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246624,1778763049000,"fUSD",-156.0,0.0001905,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246626,1778763049000,"fUSD",-4279.0,0.0001905,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246625,1778763049000,"fUSD",-3248.0,0.0001905,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246627,1778763049000,"fUSD",-202.0,0.0001905,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246629,1778763049000,"fUSD",-523.0,0.0001905,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246622,1778763049000,"fUSD",-432.0,0.00019007,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246634,1778763049000,"fUSD",-199.0,0.00019055,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246636,1778763049000,"fUSD",-1784.0,0.00019056,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246643,1778763049000,"fUSD",-2000.0,0.00019058,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246642,1778763049000,"fUSD",-636.0,0.00019056,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246637,1778763049000,"fUSD",-650.0,0.00019056,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246639,1778763049000,"fUSD",-650.0,0.00019056,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246645,1778763049000,"fUSD",-1714.0,0.00019058,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246644,1778763049000,"fUSD",-2000.0,0.00019058,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246646,1778763049000,"fUSD",-1050.0,0.00019058,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246638,1778763049000,"fUSD",-650.0,0.00019056,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246640,1778763049000,"fUSD",-650.0,0.00019056,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246648,1778763049000,"fUSD",-1050.0,0.00019058,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246647,1778763049000,"fUSD",-1050.0,0.00019058,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246635,1778763049000,"fUSD",-153.0,0.00019056,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246620,1778763049000,"fUSD",-300.0,0.00019007,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246641,1778763049000,"fUSD",-650.0,0.00019056,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246618,1778763049000,"fUSD",-300.0,0.00019007,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246619,1778763049000,"fUSD",-300.0,0.00019007,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246599,1778763049000,"fUSD",-6512.0,0.00018457,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246592,1778763049000,"fUSD",-2367.0,0.0001805,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246596,1778763049000,"fUSD",-2319.72410669,0.00018254,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246593,1778763049000,"fUSD",-260.0,0.0001805,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246597,1778763049000,"fUSD",-272.7299738,0.000184,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246595,1778763049000,"fUSD",-500.0,0.00018253,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246594,1778763049000,"fUSD",-272.7299738,0.000182,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246591,1778763049000,"fUSD",-451.0,0.0001805,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246598,1778763049000,"fUSD",-2560.3,0.0001841,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246601,1778763049000,"fUSD",-926.0,0.00018519,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246602,1778763049000,"fUSD",-3542.0,0.00018519,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246611,1778763049000,"fUSD",-20000.0,0.00019,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246600,1778763049000,"fUSD",-272.7299738,0.000185,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246590,1778763049000,"fUSD",-169.0,0.0001805,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246604,1778763049000,"fUSD",-1270.0,0.00018519,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246603,1778763049000,"fUSD",-625.0,0.00018519,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246614,1778763049000,"fUSD",-88552.60881034,0.00019,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246615,1778763049000,"fUSD",-300.0,0.00019007,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246613,1778763049000,"fUSD",-2812.1830191,0.00019,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246612,1778763049000,"fUSD",-340.5660685,0.00019,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246617,1778763049000,"fUSD",-300.0,0.00019007,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246609,1778763049000,"fUSD",-284.22,0.000189,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246610,1778763049000,"fUSD",-8778.86230413,0.000189,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246606,1778763049000,"fUSD",-272.7299738,0.000187,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246605,1778763049000,"fUSD",-1223.0,0.00018519,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246607,1778763049000,"fUSD",-2405.55389864,0.00018802,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246608,1778763049000,"fUSD",-194.058281,0.00018854,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246616,1778763049000,"fUSD",-300.0,0.00019007,2,"2026-05-14T12:50:49.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246693,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246681,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246680,1778763050000,"fUSD",-353.25828545,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246678,1778763050000,"fUSD",-501.0,0.00019061,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246682,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246689,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246690,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246683,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246684,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246679,1778763050000,"fUSD",-185.0,0.000191,4,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246685,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246691,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246695,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246694,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246687,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246676,1778763050000,"fUSD",-700.0,0.00019061,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246688,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246686,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246697,1778763050000,"fUSD",-780.093953,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246698,1778763050000,"fUSD",-780.093953,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246696,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246700,1778763050000,"fUSD",-780.093953,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246703,1778763050000,"fUSD",-780.093953,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246692,1778763050000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246677,1778763050000,"fUSD",-700.0,0.00019061,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246665,1778763050000,"fUSD",-200.0,0.00019059,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246675,1778763050000,"fUSD",-700.0,0.00019061,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246704,1778763050000,"fUSD",-780.093953,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246659,1778763050000,"fUSD",-500.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246654,1778763050000,"fUSD",-500.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246650,1778763050000,"fUSD",-1050.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246649,1778763050000,"fUSD",-1050.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246652,1778763050000,"fUSD",-807.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246653,1778763050000,"fUSD",-500.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246658,1778763050000,"fUSD",-500.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246655,1778763050000,"fUSD",-500.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246651,1778763050000,"fUSD",-1050.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246657,1778763050000,"fUSD",-500.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246673,1778763050000,"fUSD",-700.0,0.00019061,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246656,1778763050000,"fUSD",-500.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246661,1778763050000,"fUSD",-500.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246666,1778763050000,"fUSD",-200.0,0.00019059,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246663,1778763050000,"fUSD",-200.0,0.00019059,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246670,1778763050000,"fUSD",-700.0,0.00019061,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246662,1778763050000,"fUSD",-339.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246668,1778763050000,"fUSD",-179.0,0.00019059,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246667,1778763050000,"fUSD",-280.0,0.00019059,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246664,1778763050000,"fUSD",-200.0,0.00019059,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246671,1778763050000,"fUSD",-700.0,0.00019061,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246672,1778763050000,"fUSD",-700.0,0.00019061,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246674,1778763050000,"fUSD",-700.0,0.00019061,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246669,1778763050000,"fUSD",-700.0,0.00019061,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246660,1778763050000,"fUSD",-500.0,0.00019058,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246705,1778763050000,"fUSD",-780.093953,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246701,1778763050000,"fUSD",-780.093953,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246733,1778763050000,"fUSD",-178.65416625,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246734,1778763050000,"fUSD",-25903.70260961,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246735,1778763050000,"fUSD",-3950.0,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246738,1778763050000,"fUSD",-1058.0267622,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246737,1778763050000,"fUSD",-1310.75016125,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246736,1778763050000,"fUSD",-26757.09254126,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246744,1778763050000,"fUSD",-2000.0,0.0002,10,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246740,1778763050000,"fUSD",-52289.54262046,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246743,1778763050000,"fUSD",-774.0,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246739,1778763050000,"fUSD",-152.0,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246741,1778763050000,"fUSD",-1716.32875933,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246754,1778763050000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246755,1778763050000,"fUSD",-175.80202671,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246745,1778763050000,"fUSD",-1398.0,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246746,1778763050000,"fUSD",-301.22898656,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246747,1778763050000,"fUSD",-6587.0,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246748,1778763050000,"fUSD",-150.0,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246749,1778763050000,"fUSD",-2000.0,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246751,1778763050000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246753,1778763050000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246750,1778763050000,"fUSD",-400.0,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246752,1778763050000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246702,1778763050000,"fUSD",-780.093953,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246731,1778763050000,"fUSD",-7075.70391771,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246730,1778763050000,"fUSD",-4002.0,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246742,1778763050000,"fUSD",-4837.45647603,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246727,1778763050000,"fUSD",-2586.85809042,0.00019898,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246699,1778763050000,"fUSD",-780.093953,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246732,1778763050000,"fUSD",-1552.61295854,0.0002,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246706,1778763050000,"fUSD",-780.093953,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246708,1778763050000,"fUSD",-780.093953,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246709,1778763050000,"fUSD",-167.09573666,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246707,1778763050000,"fUSD",-780.093953,0.00019178,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246710,1778763050000,"fUSD",-270.0,0.00019237,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246721,1778763050000,"fUSD",-9815.0,0.000197,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246712,1778763050000,"fUSD",-7452.0,0.00019254,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246714,1778763050000,"fUSD",-1700.0,0.00019331,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246713,1778763050000,"fUSD",-6120.0,0.00019321,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246715,1778763050000,"fUSD",-2494.55939289,0.0001935,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246711,1778763050000,"fUSD",-1209.0,0.00019237,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246717,1778763050000,"fUSD",-618.62059,0.000195,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246729,1778763050000,"fUSD",-329.59,0.00019968,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246725,1778763050000,"fUSD",-150.0,0.00019849,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246724,1778763050000,"fUSD",-150.0,0.00019849,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246726,1778763050000,"fUSD",-150.0,0.00019849,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246723,1778763050000,"fUSD",-150.0,0.00019849,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246728,1778763050000,"fUSD",-2003.81543517,0.000199,3,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246718,1778763050000,"fUSD",-156.8306539,0.00019503,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246720,1778763050000,"fUSD",-441.91799074,0.000197,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246719,1778763050000,"fUSD",-1725.01407358,0.000197,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246716,1778763050000,"fUSD",-957.84,0.00019397,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246722,1778763050000,"fUSD",-101768.0,0.000197,2,"2026-05-14T12:50:50.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246800,1778763051000,"fUSD",-839.370064,0.000204,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246792,1778763051000,"fUSD",-5846.82831308,0.000202,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246793,1778763051000,"fUSD",-353.25828545,0.00020205,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246794,1778763051000,"fUSD",-608.0,0.00020247,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246803,1778763051000,"fUSD",-151.0,0.000204,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246801,1778763051000,"fUSD",-839.370064,0.000204,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246789,1778763051000,"fUSD",-5846.828321,0.000202,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246790,1778763051000,"fUSD",-5846.828321,0.000202,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246785,1778763051000,"fUSD",-892.364592,0.000202,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246788,1778763051000,"fUSD",-892.364593,0.000202,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246786,1778763051000,"fUSD",-892.364592,0.000202,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246802,1778763051000,"fUSD",-839.370063,0.000204,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246799,1778763051000,"fUSD",-839.370064,0.000204,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246812,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246798,1778763051000,"fUSD",-284.22,0.000204,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246797,1778763051000,"fUSD",-2560.3,0.00020381,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246795,1778763051000,"fUSD",-5530.0,0.000203,3,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246804,1778763051000,"fUSD",-2873.24965824,0.0002041,30,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246805,1778763051000,"fUSD",-180.60966794,0.00020433,19,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246807,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246815,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246808,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246810,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246813,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246811,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246787,1778763051000,"fUSD",-892.364592,0.000202,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246796,1778763051000,"fUSD",-3000.0,0.00020321,3,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246784,1778763051000,"fUSD",-399.9,0.000202,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246759,1778763051000,"fUSD",-1000.0,0.0002,7,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246782,1778763051000,"fUSD",-726.414866,0.000201,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246809,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246756,1778763051000,"fUSD",-200.0,0.0002,10,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246757,1778763051000,"fUSD",-18047.92,0.0002,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246761,1778763051000,"fUSD",-780.093953,0.0002,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246762,1778763051000,"fUSD",-780.093953,0.0002,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246760,1778763051000,"fUSD",-780.093953,0.0002,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246763,1778763051000,"fUSD",-780.093953,0.0002,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246764,1778763051000,"fUSD",-151.0,0.0002,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246766,1778763051000,"fUSD",-2000.0,0.0002001,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246765,1778763051000,"fUSD",-293.593496,0.00020002,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246767,1778763051000,"fUSD",-2958.630803,0.0002002,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246758,1778763051000,"fUSD",-151.37789196,0.0002,20,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246777,1778763051000,"fUSD",-2367.0,0.0002005,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246778,1778763051000,"fUSD",-260.0,0.0002005,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246768,1778763051000,"fUSD",-7300.0,0.0002003,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246769,1778763051000,"fUSD",-166.0,0.0002005,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246775,1778763051000,"fUSD",-169.0,0.0002005,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246770,1778763051000,"fUSD",-3248.0,0.0002005,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246779,1778763051000,"fUSD",-214.518505,0.000201,10,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246771,1778763051000,"fUSD",-4279.0,0.0002005,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246776,1778763051000,"fUSD",-451.0,0.0002005,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246773,1778763051000,"fUSD",-153.0,0.0002005,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246774,1778763051000,"fUSD",-523.0,0.0002005,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246772,1778763051000,"fUSD",-202.0,0.0002005,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246791,1778763051000,"fUSD",-5846.828321,0.000202,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246781,1778763051000,"fUSD",-726.414866,0.000201,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246780,1778763051000,"fUSD",-726.414866,0.000201,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246783,1778763051000,"fUSD",-726.414874,0.000201,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246814,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246806,1778763051000,"fUSD",-2682.57183977,0.00020446,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246825,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246848,1778763051000,"fUSD",-584.087981,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246849,1778763051000,"fUSD",-584.087981,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246847,1778763051000,"fUSD",-584.087981,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246851,1778763051000,"fUSD",-425.186581,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246855,1778763051000,"fUSD",-1000.0,0.00020699,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246852,1778763051000,"fUSD",-425.186581,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246853,1778763051000,"fUSD",-425.186581,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246854,1778763051000,"fUSD",-425.186582,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246859,1778763051000,"fUSD",-500.0,0.00020992,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246857,1778763051000,"fUSD",-1882.33756402,0.000209,30,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246864,1778763051000,"fUSD",-1060.0,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246861,1778763051000,"fUSD",-3408.2968267,0.00021,7,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246860,1778763051000,"fUSD",-2781.82699784,0.00020994,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246856,1778763051000,"fUSD",-22951.26444433,0.000207,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246858,1778763051000,"fUSD",-3532.0984763,0.0002099,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246862,1778763051000,"fUSD",-1208.44302373,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246863,1778763051000,"fUSD",-199.44620749,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246874,1778763051000,"fUSD",-15000.0,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246875,1778763051000,"fUSD",-6111.0,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246865,1778763051000,"fUSD",-196.75,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246867,1778763051000,"fUSD",-1367.0,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246871,1778763051000,"fUSD",-1345.0,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246870,1778763051000,"fUSD",-1559.422,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246866,1778763051000,"fUSD",-2000.0,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246873,1778763051000,"fUSD",-10000.0,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246868,1778763051000,"fUSD",-10000.0,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246817,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246842,1778763051000,"fUSD",-629.126431,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246843,1778763051000,"fUSD",-629.126431,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246869,1778763051000,"fUSD",-283.0,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246845,1778763051000,"fUSD",-151.0,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246846,1778763051000,"fUSD",-151.0,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246819,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246818,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246820,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246824,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246826,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246821,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246872,1778763051000,"fUSD",-150.0,0.00021,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246827,1778763051000,"fUSD",-2985.4,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246822,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246823,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246833,1778763051000,"fUSD",-151.0,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246832,1778763051000,"fUSD",-4774.52,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246816,1778763051000,"fUSD",-4914.07,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246828,1778763051000,"fUSD",-2985.4,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246844,1778763051000,"fUSD",-629.126425,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246839,1778763051000,"fUSD",-155.677671,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246841,1778763051000,"fUSD",-629.126431,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246850,1778763051000,"fUSD",-584.087988,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246829,1778763051000,"fUSD",-4774.54,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246831,1778763051000,"fUSD",-4774.54,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246840,1778763051000,"fUSD",-151.0,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246836,1778763051000,"fUSD",-155.677675,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246834,1778763051000,"fUSD",-151.0,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246838,1778763051000,"fUSD",-155.677675,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246830,1778763051000,"fUSD",-4774.54,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246835,1778763051000,"fUSD",-151.0,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246837,1778763051000,"fUSD",-155.677675,0.00020548,2,"2026-05-14T12:50:51.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246912,1778763052000,"fUSD",-926.0,0.00021519,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246915,1778763052000,"fUSD",-2884.75459676,0.00021542,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246914,1778763052000,"fUSD",-1223.0,0.00021519,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246916,1778763052000,"fUSD",-250.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246906,1778763052000,"fUSD",-9896.09219955,0.000215,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246913,1778763052000,"fUSD",-1270.0,0.00021519,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246911,1778763052000,"fUSD",-544.42265899,0.000215,15,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246910,1778763052000,"fUSD",-593.6785001,0.000215,15,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246909,1778763052000,"fUSD",-642.98287275,0.000215,15,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246907,1778763052000,"fUSD",-1132.21366006,0.000215,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246917,1778763052000,"fUSD",-250.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246918,1778763052000,"fUSD",-250.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246926,1778763052000,"fUSD",-200.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246928,1778763052000,"fUSD",-200.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246930,1778763052000,"fUSD",-200.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246929,1778763052000,"fUSD",-200.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246919,1778763052000,"fUSD",-250.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246922,1778763052000,"fUSD",-250.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246923,1778763052000,"fUSD",-250.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246927,1778763052000,"fUSD",-200.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246925,1778763052000,"fUSD",-245.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246921,1778763052000,"fUSD",-250.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246924,1778763052000,"fUSD",-250.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246931,1778763052000,"fUSD",-200.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246908,1778763052000,"fUSD",-299.95238631,0.000215,15,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246933,1778763052000,"fUSD",-2000.0,0.00021587,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246920,1778763052000,"fUSD",-250.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246903,1778763052000,"fUSD",-157.0,0.00021245,3,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246898,1778763052000,"fUSD",-31710.507227,0.000211,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246904,1778763052000,"fUSD",-496.38,0.00021264,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246934,1778763052000,"fUSD",-2000.0,0.00021587,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246876,1778763052000,"fUSD",-6111.0,0.00021,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246877,1778763052000,"fUSD",-214.95940296,0.00021,3,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246878,1778763052000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246888,1778763052000,"fUSD",-4279.0,0.0002105,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246883,1778763052000,"fUSD",-157.0,0.00021,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246880,1778763052000,"fUSD",-5530.0,0.00021,5,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246881,1778763052000,"fUSD",-157.0,0.00021,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246889,1778763052000,"fUSD",-202.0,0.0002105,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246882,1778763052000,"fUSD",-157.0,0.00021,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246887,1778763052000,"fUSD",-3248.0,0.0002105,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246884,1778763052000,"fUSD",-157.0,0.00021,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246905,1778763052000,"fUSD",-180.50966794,0.00021351,22,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246885,1778763052000,"fUSD",-157.0,0.00021,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246891,1778763052000,"fUSD",-523.0,0.0002105,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246901,1778763052000,"fUSD",-687.89,0.00021205,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246890,1778763052000,"fUSD",-165.01962833,0.0002105,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246900,1778763052000,"fUSD",-114160.1661127,0.0002114,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246892,1778763052000,"fUSD",-169.0,0.0002105,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246899,1778763052000,"fUSD",-2117.2826661,0.000211,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246893,1778763052000,"fUSD",-451.0,0.0002105,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246896,1778763052000,"fUSD",-3424.5715322,0.000211,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246897,1778763052000,"fUSD",-2518.6977796,0.000211,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246894,1778763052000,"fUSD",-2367.0,0.0002105,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246895,1778763052000,"fUSD",-260.0,0.0002105,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246902,1778763052000,"fUSD",-353.25828545,0.00021233,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246886,1778763052000,"fUSD",-157.0,0.00021,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246935,1778763052000,"fUSD",-2000.0,0.00021587,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246879,1778763052000,"fUSD",-500.0,0.00021,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246932,1778763052000,"fUSD",-337.0,0.00021586,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246968,1778763052000,"fUSD",-153.674411,0.00021918,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246961,1778763052000,"fUSD",-657.0,0.00021828,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246966,1778763052000,"fUSD",-151.0,0.00021918,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246964,1778763052000,"fUSD",-151.0,0.00021918,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246983,1778763052000,"fUSD",-523.0,0.0002205,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246972,1778763052000,"fUSD",-2023.18025979,0.00022,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246975,1778763052000,"fUSD",-450.0,0.00022,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246973,1778763052000,"fUSD",-6547.0,0.00022,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246982,1778763052000,"fUSD",-202.0,0.0002205,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246985,1778763052000,"fUSD",-451.0,0.0002205,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246980,1778763052000,"fUSD",-3248.0,0.0002205,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246977,1778763052000,"fUSD",-285.73352572,0.00022005,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246962,1778763052000,"fUSD",-284.22,0.000219,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246974,1778763052000,"fUSD",-11709.58328555,0.00022,4,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246978,1778763052000,"fUSD",-155.2536542,0.00022005,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246984,1778763052000,"fUSD",-169.0,0.0002205,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246976,1778763052000,"fUSD",-974.3328105,0.00022005,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246981,1778763052000,"fUSD",-4279.0,0.0002205,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246987,1778763052000,"fUSD",-260.0,0.0002205,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246988,1778763052000,"fUSD",-2991.49051684,0.0002209,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246992,1778763052000,"fUSD",-256.05635231,0.00022407,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246994,1778763052000,"fUSD",-256.05635228,0.00022407,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246989,1778763052000,"fUSD",-1277.21621013,0.00022165,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246990,1778763052000,"fUSD",-447.96308452,0.0002226,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246986,1778763052000,"fUSD",-2367.0,0.0002205,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246991,1778763052000,"fUSD",-2560.3,0.00022353,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246979,1778763052000,"fUSD",-809.0,0.00022022,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246965,1778763052000,"fUSD",-151.0,0.00021918,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246993,1778763052000,"fUSD",-256.05635228,0.00022407,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246967,1778763052000,"fUSD",-152.359746,0.00021918,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246963,1778763052000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246941,1778763052000,"fUSD",-2000.0,0.00021591,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246942,1778763052000,"fUSD",-2000.0,0.00021591,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246937,1778763052000,"fUSD",-2000.0,0.00021587,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246943,1778763052000,"fUSD",-2000.0,0.00021591,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246940,1778763052000,"fUSD",-2000.0,0.00021591,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246938,1778763052000,"fUSD",-2000.0,0.00021587,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246939,1778763052000,"fUSD",-2000.0,0.00021591,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246944,1778763052000,"fUSD",-2000.0,0.00021591,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246948,1778763052000,"fUSD",-2000.0,0.00021591,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246957,1778763052000,"fUSD",-2000.0,0.00021596,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246946,1778763052000,"fUSD",-2000.0,0.00021591,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246947,1778763052000,"fUSD",-2000.0,0.00021591,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246956,1778763052000,"fUSD",-2000.0,0.00021596,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246936,1778763052000,"fUSD",-2000.0,0.00021587,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246955,1778763052000,"fUSD",-2000.0,0.00021596,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246945,1778763052000,"fUSD",-2000.0,0.00021591,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246960,1778763052000,"fUSD",-152.0,0.00021822,3,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246971,1778763052000,"fUSD",-500.0,0.00021953,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246969,1778763052000,"fUSD",-150.0,0.00021918,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246970,1778763052000,"fUSD",-18047.92,0.00021931,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246959,1778763052000,"fUSD",-536.0,0.00021649,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246958,1778763052000,"fUSD",-2000.0,0.00021596,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246950,1778763052000,"fUSD",-2000.0,0.00021596,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246953,1778763052000,"fUSD",-2000.0,0.00021596,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246951,1778763052000,"fUSD",-2000.0,0.00021596,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246952,1778763052000,"fUSD",-2000.0,0.00021596,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246949,1778763052000,"fUSD",-2000.0,0.00021596,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246954,1778763052000,"fUSD",-2000.0,0.00021596,2,"2026-05-14T12:50:52.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247036,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247033,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247029,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247028,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247026,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247024,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247027,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247031,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247022,1778763053000,"fUSD",-166.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247030,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247035,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247042,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247034,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247037,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247038,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247040,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247025,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247041,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247043,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247054,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247044,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247048,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247049,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247046,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247039,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247023,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247014,1778763053000,"fUSD",-3373.91134611,0.00023,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247021,1778763053000,"fUSD",-363.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247051,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246996,1778763053000,"fUSD",-513.81852189,0.00022407,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246997,1778763053000,"fUSD",-373.07,0.00022466,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246995,1778763053000,"fUSD",-513.81852191,0.00022407,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246998,1778763053000,"fUSD",-490.03,0.00022466,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422246999,1778763053000,"fUSD",-512.78,0.00022466,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247007,1778763053000,"fUSD",-237186.14878002,0.00023,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247008,1778763053000,"fUSD",-24388.525,0.00023,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247001,1778763053000,"fUSD",-765.41,0.00022466,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247000,1778763053000,"fUSD",-1106.54,0.00022466,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247003,1778763053000,"fUSD",-152.0,0.00022551,4,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247006,1778763053000,"fUSD",-4753.57756741,0.00023,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247002,1778763053000,"fUSD",-35989.98132614,0.000225,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247004,1778763053000,"fUSD",-156.51,0.00022603,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247012,1778763053000,"fUSD",-214.95940296,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247009,1778763053000,"fUSD",-730.49,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247020,1778763053000,"fUSD",-200.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247011,1778763053000,"fUSD",-2000.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247010,1778763053000,"fUSD",-160.5534855,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247015,1778763053000,"fUSD",-160.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247013,1778763053000,"fUSD",-208.3309892,0.00023,3,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247017,1778763053000,"fUSD",-200.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247019,1778763053000,"fUSD",-200.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247018,1778763053000,"fUSD",-200.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247016,1778763053000,"fUSD",-1000.0,0.00023,14,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247032,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247005,1778763053000,"fUSD",-4467.74,0.00022691,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247045,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247050,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247088,1778763053000,"fUSD",-152.0,0.00023281,5,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247087,1778763053000,"fUSD",-192.03505255,0.00023223,21,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247081,1778763053000,"fUSD",-260.98746232,0.0002305,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247086,1778763053000,"fUSD",-155.67492755,0.000232,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247084,1778763053000,"fUSD",-653.8345166,0.0002314,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247089,1778763053000,"fUSD",-243.84,0.00023288,4,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247091,1778763053000,"fUSD",-788.1176986,0.00023343,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247085,1778763053000,"fUSD",-6660.7089556,0.00023152,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247083,1778763053000,"fUSD",-692.24356337,0.00023131,19,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247090,1778763053000,"fUSD",-353.25828545,0.00023288,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247092,1778763053000,"fUSD",-764.1251944,0.00023466,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247093,1778763053000,"fUSD",-561.9974389,0.00023466,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247095,1778763053000,"fUSD",-472.4296203,0.00023466,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247100,1778763053000,"fUSD",-500.0,0.00023731,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247096,1778763053000,"fUSD",-401.62673865,0.000235,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247099,1778763053000,"fUSD",-150.0,0.00023671,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247098,1778763053000,"fUSD",-284.22,0.000236,7,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247097,1778763053000,"fUSD",-25472.5761472,0.00023511,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247102,1778763053000,"fUSD",-18047.92,0.00023861,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247101,1778763053000,"fUSD",-1326.43,0.00023748,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247104,1778763053000,"fUSD",-150.0,0.0002395,21,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247106,1778763053000,"fUSD",-1326.43,0.00023989,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247103,1778763053000,"fUSD",-1326.43,0.00023868,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247105,1778763053000,"fUSD",-268.58058186,0.0002395,21,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247047,1778763053000,"fUSD",-154.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247082,1778763053000,"fUSD",-157.0,0.00023117,3,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247080,1778763053000,"fUSD",-2383.12908863,0.0002305,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247094,1778763053000,"fUSD",-7075.5705559,0.00023466,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247076,1778763053000,"fUSD",-220.12944582,0.0002305,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247053,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247073,1778763053000,"fUSD",-780.093945,0.00023,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247052,1778763053000,"fUSD",-162.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247067,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247063,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247065,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247058,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247057,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247066,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247059,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247064,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247061,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247060,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247056,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247055,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247075,1778763053000,"fUSD",-4289.34849084,0.0002305,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247072,1778763053000,"fUSD",-780.093953,0.00023,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247070,1778763053000,"fUSD",-780.093953,0.00023,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247079,1778763053000,"fUSD",-458.12062855,0.0002305,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247071,1778763053000,"fUSD",-780.093953,0.00023,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247074,1778763053000,"fUSD",-3267.28229419,0.0002305,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247068,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247077,1778763053000,"fUSD",-525.60692728,0.0002305,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247069,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247062,1778763053000,"fUSD",-159.0,0.00023,30,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247078,1778763053000,"fUSD",-185.18784369,0.0002305,2,"2026-05-14T12:50:53.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247144,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247142,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247147,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247143,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247141,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247149,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247140,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247137,1778763054000,"fUSD",-387.49324502,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247139,1778763054000,"fUSD",-241.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247138,1778763054000,"fUSD",-338.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247145,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247146,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247150,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247173,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247152,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247154,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247156,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247157,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247155,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247158,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247159,1778763054000,"fUSD",-157.749642,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247160,1778763054000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247151,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247161,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247163,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247162,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247148,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247153,1778763054000,"fUSD",-157.74965,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247135,1778763054000,"fUSD",-1448.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247109,1778763054000,"fUSD",-1253.62021437,0.00024,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247124,1778763054000,"fUSD",-9289.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247167,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247110,1778763054000,"fUSD",-10590.66712226,0.00024,14,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247108,1778763054000,"fUSD",-3600.0,0.00024,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247107,1778763054000,"fUSD",-1036.77135601,0.00024,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247111,1778763054000,"fUSD",-500.0,0.00024,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247116,1778763054000,"fUSD",-353.25828545,0.00024315,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247114,1778763054000,"fUSD",-2273.88,0.0002411,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247115,1778763054000,"fUSD",-2598.95152673,0.0002421,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247113,1778763054000,"fUSD",-1326.43,0.0002411,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247119,1778763054000,"fUSD",-10000.0,0.00024463,7,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247117,1778763054000,"fUSD",-2560.3,0.00024324,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247120,1778763054000,"fUSD",-1000.0,0.000245,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247118,1778763054000,"fUSD",-594.0,0.00024397,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247121,1778763054000,"fUSD",-1270.0,0.00024519,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247112,1778763054000,"fUSD",-152.0,0.00024011,6,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247122,1778763054000,"fUSD",-1223.0,0.00024519,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247123,1778763054000,"fUSD",-1125.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247126,1778763054000,"fUSD",-187.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247127,1778763054000,"fUSD",-197.70993464,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247125,1778763054000,"fUSD",-5996.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247130,1778763054000,"fUSD",-1506.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247129,1778763054000,"fUSD",-181.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247128,1778763054000,"fUSD",-337.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247133,1778763054000,"fUSD",-402.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247132,1778763054000,"fUSD",-262.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247131,1778763054000,"fUSD",-301.14503268,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247134,1778763054000,"fUSD",-351.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247136,1778763054000,"fUSD",-251.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247164,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247190,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247170,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247199,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247201,1778763054000,"fUSD",-150.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247204,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247202,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247205,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247203,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247206,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247207,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247208,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247210,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247217,1778763054000,"fUSD",-399.38,0.000248,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247211,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247218,1778763054000,"fUSD",-594.0,0.00024959,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247213,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247212,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247209,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247220,1778763054000,"fUSD",-958.03552331,0.00025,5,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247219,1778763054000,"fUSD",-157.0,0.0002499,3,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247216,1778763054000,"fUSD",-152.0,0.0002474,7,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247215,1778763054000,"fUSD",-1110.37378403,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247214,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247222,1778763054000,"fUSD",-210.13374186,0.00025,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247223,1778763054000,"fUSD",-1807.61879635,0.00025,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247224,1778763054000,"fUSD",-540.0,0.00025,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247221,1778763054000,"fUSD",-1128.11993312,0.00025,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247225,1778763054000,"fUSD",-618.54390457,0.00025,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247165,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247198,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247200,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247227,1778763054000,"fUSD",-48526.65785467,0.00025,7,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247195,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247171,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247166,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247172,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247169,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247168,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247175,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247178,1778763054000,"fUSD",-171.972692,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247174,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247197,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247176,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247179,1778763054000,"fUSD",-1042.56,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247180,1778763054000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247182,1778763054000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247177,1778763054000,"fUSD",-151.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247183,1778763054000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247193,1778763054000,"fUSD",-500.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247184,1778763054000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247194,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247192,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247196,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247191,1778763054000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247186,1778763054000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247189,1778763054000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247187,1778763054000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247188,1778763054000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247185,1778763054000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247181,1778763054000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247226,1778763054000,"fUSD",-3081.98634612,0.00025,2,"2026-05-14T12:50:54.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247267,1778763055000,"fUSD",-569.61,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247265,1778763055000,"fUSD",-208.3309892,0.00026,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247264,1778763055000,"fUSD",-8018.0,0.00026,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247260,1778763055000,"fUSD",-4580.28689853,0.00026,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247259,1778763055000,"fUSD",-524.63,0.00025999,4,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247270,1778763055000,"fUSD",-1089.9,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247266,1778763055000,"fUSD",-214.95940296,0.00026,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247261,1778763055000,"fUSD",-219.21786923,0.00026,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247262,1778763055000,"fUSD",-7078.40236706,0.00026,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247263,1778763055000,"fUSD",-550.0,0.00026,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247269,1778763055000,"fUSD",-1385.84,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247282,1778763055000,"fUSD",-300.0,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247272,1778763055000,"fUSD",-570.01,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247271,1778763055000,"fUSD",-2035.19,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247277,1778763055000,"fUSD",-332.0,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247276,1778763055000,"fUSD",-400.0,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247275,1778763055000,"fUSD",-400.0,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247273,1778763055000,"fUSD",-1386.41,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247274,1778763055000,"fUSD",-1088.3,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247279,1778763055000,"fUSD",-200.0,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247278,1778763055000,"fUSD",-200.0,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247281,1778763055000,"fUSD",-300.0,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247291,1778763055000,"fUSD",-1089.9,0.00026055,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247280,1778763055000,"fUSD",-154.0,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247253,1778763055000,"fUSD",-7078.40236706,0.000258,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247268,1778763055000,"fUSD",-2037.96,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247254,1778763055000,"fUSD",-40277.62527484,0.0002589,5,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247242,1778763055000,"fUSD",-152.0,0.0002547,8,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247256,1778763055000,"fUSD",-608.47978224,0.0002599,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247288,1778763055000,"fUSD",-569.61,0.00026055,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247232,1778763055000,"fUSD",-160.0,0.00025,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247233,1778763055000,"fUSD",-7078.40236706,0.00025,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247228,1778763055000,"fUSD",-2127.06986416,0.00025,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247229,1778763055000,"fUSD",-208.3309892,0.00025,30,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247230,1778763055000,"fUSD",-208.3309892,0.00025,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247231,1778763055000,"fUSD",-214.95940296,0.00025,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247235,1778763055000,"fUSD",-7078.40236706,0.000253,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247236,1778763055000,"fUSD",-353.25828545,0.00025342,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247234,1778763055000,"fUSD",-1000.0,0.00025,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247245,1778763055000,"fUSD",-594.0,0.00025521,3,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247246,1778763055000,"fUSD",-150.0,0.00025565,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247249,1778763055000,"fUSD",-8018.0,0.000257,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247237,1778763055000,"fUSD",-169.09,0.00025363,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247238,1778763055000,"fUSD",-270.86847899,0.00025397,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247244,1778763055000,"fUSD",-7078.40236706,0.000255,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247240,1778763055000,"fUSD",-150.77376166,0.00025397,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247243,1778763055000,"fUSD",-1456.16577332,0.000255,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247239,1778763055000,"fUSD",-226.8130531,0.00025397,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247248,1778763055000,"fUSD",-193.37729893,0.00025681,21,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247258,1778763055000,"fUSD",-500.0,0.00025999,4,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247247,1778763055000,"fUSD",-687.89,0.00025644,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247252,1778763055000,"fUSD",-208.3309892,0.000258,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247257,1778763055000,"fUSD",-500.0,0.00025999,4,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247251,1778763055000,"fUSD",-214.95940296,0.000258,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247255,1778763055000,"fUSD",-974.3328105,0.0002597,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247241,1778763055000,"fUSD",-284.22,0.000254,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247286,1778763055000,"fUSD",-193.0,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247250,1778763055000,"fUSD",-18047.92,0.00025792,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247284,1778763055000,"fUSD",-200.0,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247319,1778763055000,"fUSD",-570.01,0.00026142,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247315,1778763055000,"fUSD",-2037.96,0.00026142,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247324,1778763055000,"fUSD",-1385.84,0.00026171,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247320,1778763055000,"fUSD",-1386.41,0.00026142,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247325,1778763055000,"fUSD",-1089.9,0.00026171,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247323,1778763055000,"fUSD",-2037.96,0.00026171,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247326,1778763055000,"fUSD",-2035.19,0.00026171,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247318,1778763055000,"fUSD",-2035.19,0.00026142,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247321,1778763055000,"fUSD",-1088.3,0.00026142,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247338,1778763055000,"fUSD",-1088.3,0.000262,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247333,1778763055000,"fUSD",-1385.84,0.000262,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247331,1778763055000,"fUSD",-569.61,0.000262,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247332,1778763055000,"fUSD",-2037.96,0.000262,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247337,1778763055000,"fUSD",-1386.41,0.000262,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247328,1778763055000,"fUSD",-1386.41,0.00026171,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247335,1778763055000,"fUSD",-2035.19,0.000262,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247330,1778763055000,"fUSD",-152.0,0.000262,9,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247327,1778763055000,"fUSD",-570.01,0.00026171,30,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247336,1778763055000,"fUSD",-570.01,0.000262,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247329,1778763055000,"fUSD",-1088.3,0.00026171,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247339,1778763055000,"fUSD",-569.61,0.00026229,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247340,1778763055000,"fUSD",-2037.96,0.00026229,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247343,1778763055000,"fUSD",-2035.19,0.00026229,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247341,1778763055000,"fUSD",-1385.84,0.00026229,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247342,1778763055000,"fUSD",-1089.9,0.00026229,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247322,1778763055000,"fUSD",-569.61,0.00026171,30,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247316,1778763055000,"fUSD",-1385.84,0.00026142,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247334,1778763055000,"fUSD",-1089.9,0.000262,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247313,1778763055000,"fUSD",-1088.3,0.00026113,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247317,1778763055000,"fUSD",-1089.9,0.00026142,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247285,1778763055000,"fUSD",-200.0,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247287,1778763055000,"fUSD",-500.0,0.00026028,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247289,1778763055000,"fUSD",-2037.96,0.00026055,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247290,1778763055000,"fUSD",-1385.84,0.00026055,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247292,1778763055000,"fUSD",-2035.19,0.00026055,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247293,1778763055000,"fUSD",-570.01,0.00026055,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247302,1778763055000,"fUSD",-2035.19,0.00026084,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247294,1778763055000,"fUSD",-1386.41,0.00026055,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247301,1778763055000,"fUSD",-1089.9,0.00026084,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247296,1778763055000,"fUSD",-1000.0,0.00026058,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247299,1778763055000,"fUSD",-2037.96,0.00026084,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247297,1778763055000,"fUSD",-594.0,0.00026082,3,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247283,1778763055000,"fUSD",-270.0,0.00026027,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247298,1778763055000,"fUSD",-569.61,0.00026084,30,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247314,1778763055000,"fUSD",-569.61,0.00026142,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247295,1778763055000,"fUSD",-1088.3,0.00026055,7,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247312,1778763055000,"fUSD",-1386.41,0.00026113,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247311,1778763055000,"fUSD",-570.01,0.00026113,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247309,1778763055000,"fUSD",-1089.9,0.00026113,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247310,1778763055000,"fUSD",-2035.19,0.00026113,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247304,1778763055000,"fUSD",-1386.41,0.00026084,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247308,1778763055000,"fUSD",-1385.84,0.00026113,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247307,1778763055000,"fUSD",-2037.96,0.00026113,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247306,1778763055000,"fUSD",-569.61,0.00026113,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247303,1778763055000,"fUSD",-570.01,0.00026084,30,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247300,1778763055000,"fUSD",-1385.84,0.00026084,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247305,1778763055000,"fUSD",-1088.3,0.00026084,2,"2026-05-14T12:50:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247370,1778763056000,"fUSD",-570.01,0.00026315,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247365,1778763056000,"fUSD",-569.61,0.00026315,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247368,1778763056000,"fUSD",-1089.9,0.00026315,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247367,1778763056000,"fUSD",-1385.84,0.00026315,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247364,1778763056000,"fUSD",-7078.40236706,0.000263,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247366,1778763056000,"fUSD",-2037.96,0.00026315,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247369,1778763056000,"fUSD",-2035.19,0.00026315,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247374,1778763056000,"fUSD",-2037.96,0.00026344,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247371,1778763056000,"fUSD",-1386.41,0.00026315,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247373,1778763056000,"fUSD",-569.61,0.00026344,30,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247375,1778763056000,"fUSD",-1385.84,0.00026344,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247363,1778763056000,"fUSD",-2560.3,0.00026296,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247376,1778763056000,"fUSD",-1089.9,0.00026344,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247377,1778763056000,"fUSD",-2035.19,0.00026344,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247381,1778763056000,"fUSD",-353.25828545,0.0002637,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247372,1778763056000,"fUSD",-1088.3,0.00026315,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247361,1778763056000,"fUSD",-1386.41,0.00026286,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247354,1778763056000,"fUSD",-1088.3,0.00026257,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247359,1778763056000,"fUSD",-2035.19,0.00026286,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247380,1778763056000,"fUSD",-1088.3,0.00026344,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247350,1778763056000,"fUSD",-1089.9,0.00026257,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247346,1778763056000,"fUSD",-1088.3,0.00026229,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247348,1778763056000,"fUSD",-2037.96,0.00026257,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247345,1778763056000,"fUSD",-1386.41,0.00026229,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247349,1778763056000,"fUSD",-1385.84,0.00026257,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247347,1778763056000,"fUSD",-569.61,0.00026257,30,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247352,1778763056000,"fUSD",-570.01,0.00026257,30,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247362,1778763056000,"fUSD",-1088.3,0.00026286,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247353,1778763056000,"fUSD",-1386.41,0.00026257,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247351,1778763056000,"fUSD",-2035.19,0.00026257,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247355,1778763056000,"fUSD",-569.61,0.00026286,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247356,1778763056000,"fUSD",-2037.96,0.00026286,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247357,1778763056000,"fUSD",-1385.84,0.00026286,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247360,1778763056000,"fUSD",-570.01,0.00026286,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247358,1778763056000,"fUSD",-1089.9,0.00026286,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247344,1778763056000,"fUSD",-570.01,0.00026229,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247379,1778763056000,"fUSD",-1386.41,0.00026344,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247382,1778763056000,"fUSD",-569.61,0.00026373,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247404,1778763056000,"fUSD",-304.6151138,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247402,1778763056000,"fUSD",-289.17137536,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247403,1778763056000,"fUSD",-278.54711706,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247406,1778763056000,"fUSD",-343.220121,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247405,1778763056000,"fUSD",-309.6664255,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247407,1778763056000,"fUSD",-318.61847682,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247408,1778763056000,"fUSD",-294.85941206,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247409,1778763056000,"fUSD",-297.8998569,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247411,1778763056000,"fUSD",-27842.42598083,0.000264,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247410,1778763056000,"fUSD",-290.80926346,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247412,1778763056000,"fUSD",-569.61,0.00026402,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247413,1778763056000,"fUSD",-2037.96,0.00026402,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247415,1778763056000,"fUSD",-1089.9,0.00026402,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247416,1778763056000,"fUSD",-2035.19,0.00026402,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247378,1778763056000,"fUSD",-570.01,0.00026344,30,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247399,1778763056000,"fUSD",-324.7268274,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247400,1778763056000,"fUSD",-338.11138606,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247414,1778763056000,"fUSD",-1385.84,0.00026402,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247396,1778763056000,"fUSD",-276.9557212,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247385,1778763056000,"fUSD",-1089.9,0.00026373,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247401,1778763056000,"fUSD",-336.90017278,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247388,1778763056000,"fUSD",-1386.41,0.00026373,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247383,1778763056000,"fUSD",-2037.96,0.00026373,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247384,1778763056000,"fUSD",-1385.84,0.00026373,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247387,1778763056000,"fUSD",-570.01,0.00026373,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247389,1778763056000,"fUSD",-1088.3,0.00026373,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247386,1778763056000,"fUSD",-2035.19,0.00026373,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247393,1778763056000,"fUSD",-150.77376166,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247390,1778763056000,"fUSD",-200.0,0.0002639,7,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247394,1778763056000,"fUSD",-302.547619,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247397,1778763056000,"fUSD",-314.15952412,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247395,1778763056000,"fUSD",-257.7493221,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247391,1778763056000,"fUSD",-270.86847899,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247392,1778763056000,"fUSD",-226.8130531,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247398,1778763056000,"fUSD",-325.218351,0.00026397,2,"2026-05-14T12:50:56.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247452,1778763057000,"fUSD",-570.01,0.00026517,30,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247450,1778763057000,"fUSD",-1089.9,0.00026517,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247453,1778763057000,"fUSD",-1386.41,0.00026517,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247454,1778763057000,"fUSD",-1088.3,0.00026517,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247447,1778763057000,"fUSD",-569.61,0.00026517,30,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247446,1778763057000,"fUSD",-7078.40236706,0.000265,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247448,1778763057000,"fUSD",-2037.96,0.00026517,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247444,1778763057000,"fUSD",-499.73797022,0.00026494,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247451,1778763057000,"fUSD",-2035.19,0.00026517,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247455,1778763057000,"fUSD",-569.61,0.00026546,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247449,1778763057000,"fUSD",-1385.84,0.00026517,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247458,1778763057000,"fUSD",-1089.9,0.00026546,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247461,1778763057000,"fUSD",-1386.41,0.00026546,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247457,1778763057000,"fUSD",-1385.84,0.00026546,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247468,1778763057000,"fUSD",-569.71,0.00026575,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247462,1778763057000,"fUSD",-1088.3,0.00026546,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247460,1778763057000,"fUSD",-570.01,0.00026546,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247463,1778763057000,"fUSD",-1426.26891256,0.00026554,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247467,1778763057000,"fUSD",-1094.38,0.00026575,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247465,1778763057000,"fUSD",-252.07275904,0.00026575,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247464,1778763057000,"fUSD",-151.28305713,0.00026575,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247466,1778763057000,"fUSD",-1386.76,0.00026575,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247475,1778763057000,"fUSD",-1088.44,0.00026575,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247479,1778763057000,"fUSD",-202.01375838,0.0002679,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247456,1778763057000,"fUSD",-2037.96,0.00026546,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247459,1778763057000,"fUSD",-2035.19,0.00026546,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247445,1778763057000,"fUSD",-1000.0,0.00026499,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247428,1778763057000,"fUSD",-569.61,0.00026459,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247442,1778763057000,"fUSD",-1386.41,0.00026488,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247478,1778763057000,"fUSD",-594.0,0.00026644,4,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247417,1778763057000,"fUSD",-570.01,0.00026402,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247418,1778763057000,"fUSD",-1386.41,0.00026402,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247419,1778763057000,"fUSD",-1088.3,0.00026402,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247421,1778763057000,"fUSD",-2037.96,0.00026431,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247420,1778763057000,"fUSD",-569.61,0.00026431,30,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247422,1778763057000,"fUSD",-1385.84,0.00026431,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247423,1778763057000,"fUSD",-1089.9,0.00026431,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247425,1778763057000,"fUSD",-570.01,0.00026431,30,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247426,1778763057000,"fUSD",-1386.41,0.00026431,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247427,1778763057000,"fUSD",-1088.3,0.00026431,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247429,1778763057000,"fUSD",-2037.96,0.00026459,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247432,1778763057000,"fUSD",-2035.19,0.00026459,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247430,1778763057000,"fUSD",-1385.84,0.00026459,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247431,1778763057000,"fUSD",-1089.9,0.00026459,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247424,1778763057000,"fUSD",-2035.19,0.00026431,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247433,1778763057000,"fUSD",-570.01,0.00026459,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247435,1778763057000,"fUSD",-1088.3,0.00026459,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247436,1778763057000,"fUSD",-569.61,0.00026488,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247440,1778763057000,"fUSD",-2035.19,0.00026488,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247441,1778763057000,"fUSD",-570.01,0.00026488,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247434,1778763057000,"fUSD",-1386.41,0.00026459,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247437,1778763057000,"fUSD",-2037.96,0.00026488,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247438,1778763057000,"fUSD",-1385.84,0.00026488,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247439,1778763057000,"fUSD",-1089.9,0.00026488,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247443,1778763057000,"fUSD",-1088.3,0.00026488,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247477,1778763057000,"fUSD",-1000.0,0.0002661,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247476,1778763057000,"fUSD",-200.0,0.0002659,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247469,1778763057000,"fUSD",-2038.05,0.00026575,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247515,1778763057000,"fUSD",-163.07965966,0.00027397,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247512,1778763057000,"fUSD",-2397.42,0.00027397,30,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247514,1778763057000,"fUSD",-197.28266727,0.00027397,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247513,1778763057000,"fUSD",-463.27486091,0.00027397,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247504,1778763057000,"fUSD",-1077.82,0.00027357,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247506,1778763057000,"fUSD",-200.0,0.0002739,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247507,1778763057000,"fUSD",-200.0,0.0002739,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247510,1778763057000,"fUSD",-500.0,0.0002739,5,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247509,1778763057000,"fUSD",-500.0,0.0002739,5,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247508,1778763057000,"fUSD",-201.84607568,0.0002739,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247511,1778763057000,"fUSD",-500.0,0.0002739,20,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247516,1778763057000,"fUSD",-180.57898599,0.00027397,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247526,1778763057000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247525,1778763057000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247527,1778763057000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247524,1778763057000,"fUSD",-20000.0,0.00027397,5,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247523,1778763057000,"fUSD",-200.0,0.00027397,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247528,1778763057000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247521,1778763057000,"fUSD",-200.0,0.00027397,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247517,1778763057000,"fUSD",-151.20870207,0.00027397,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247522,1778763057000,"fUSD",-200.0,0.00027397,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247519,1778763057000,"fUSD",-200.0,0.00027397,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247520,1778763057000,"fUSD",-268.48045955,0.00027397,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247518,1778763057000,"fUSD",-1343.19200131,0.00027397,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247529,1778763057000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247505,1778763057000,"fUSD",-1077.82,0.00027386,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247498,1778763057000,"fUSD",-5896.07,0.00027156,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247480,1778763057000,"fUSD",-7078.40236706,0.000268,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247497,1778763057000,"fUSD",-7078.40236706,0.000271,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247496,1778763057000,"fUSD",-2570.744474,0.0002701,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247470,1778763057000,"fUSD",-1385.87,0.00026575,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247530,1778763057000,"fUSD",-241.5406053,0.00027397,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247471,1778763057000,"fUSD",-1089.97,0.00026575,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247474,1778763057000,"fUSD",-1386.56,0.00026575,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247472,1778763057000,"fUSD",-2035.22,0.00026575,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247473,1778763057000,"fUSD",-570.04,0.00026575,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247486,1778763057000,"fUSD",-152.0,0.00026929,10,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247481,1778763057000,"fUSD",-1000.0,0.00026805,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247483,1778763057000,"fUSD",-157.0,0.00026862,3,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247482,1778763057000,"fUSD",-150.0,0.00026849,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247485,1778763057000,"fUSD",-1000.0,0.00026915,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247484,1778763057000,"fUSD",-284.22,0.000269,7,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247491,1778763057000,"fUSD",-1996.92,0.00027,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247487,1778763057000,"fUSD",-500.0,0.00027,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247488,1778763057000,"fUSD",-49923.04,0.00027,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247495,1778763057000,"fUSD",-500.0,0.00027004,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247493,1778763057000,"fUSD",-1350.0,0.00027,10,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247502,1778763057000,"fUSD",-1077.82,0.000273,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247503,1778763057000,"fUSD",-1077.82,0.00027329,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247501,1778763057000,"fUSD",-7078.40236706,0.000273,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247492,1778763057000,"fUSD",-201.515,0.00027,30,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247494,1778763057000,"fUSD",-2000.0,0.00027,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247499,1778763057000,"fUSD",-594.0,0.00027205,4,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247489,1778763057000,"fUSD",-301.515,0.00027,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247490,1778763057000,"fUSD",-9984.61,0.00027,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247500,1778763057000,"fUSD",-1000.0,0.00027279,2,"2026-05-14T12:50:57.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247567,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247572,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247569,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247566,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247557,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247570,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247565,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247564,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247573,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247575,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247563,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247571,1778763058000,"fUSD",-282.484073,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247583,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247574,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247576,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247577,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247578,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247579,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247582,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247580,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247584,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247586,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247587,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247581,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247560,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247568,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247558,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247543,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247562,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247585,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247531,1778763058000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247532,1778763058000,"fUSD",-526.27,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247536,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247540,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247533,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247534,1778763058000,"fUSD",-247.56391,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247535,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247538,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247537,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247539,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247544,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247559,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247542,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247541,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247546,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247551,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247549,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247552,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247548,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247547,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247553,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247554,1778763058000,"fUSD",-1590.484368,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247555,1778763058000,"fUSD",-1042.56,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247561,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247556,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247545,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247588,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247550,1778763058000,"fUSD",-1590.484365,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247590,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247622,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247623,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247620,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247619,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247625,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247633,1778763058000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247628,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247634,1778763058000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247635,1778763058000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247627,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247629,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247630,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247624,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247632,1778763058000,"fUSD",-1115.62838586,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247642,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247646,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247636,1778763058000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247645,1778763058000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247647,1778763058000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247643,1778763058000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247638,1778763058000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247640,1778763058000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247641,1778763058000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247639,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247644,1778763058000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247589,1778763058000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247637,1778763058000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247621,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247631,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247626,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247591,1778763058000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247617,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247593,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247592,1778763058000,"fUSD",-516.499839,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247601,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247594,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247600,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247597,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247595,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247598,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247602,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247596,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247603,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247613,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247599,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247604,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247614,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247616,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247615,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247609,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247610,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247607,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247605,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247606,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247611,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247612,1778763058000,"fUSD",-3136.515947,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247618,1778763058000,"fUSD",-1115.62838,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247608,1778763058000,"fUSD",-3136.515946,0.00027397,2,"2026-05-14T12:50:58.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247686,1778763059000,"fUSD",-5194.02,0.000274,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247687,1778763059000,"fUSD",-5194.02,0.000274,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247689,1778763059000,"fUSD",-1077.82,0.00027443,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247684,1778763059000,"fUSD",-5194.02,0.000274,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247675,1778763059000,"fUSD",-201.03168222,0.00027397,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247673,1778763059000,"fUSD",-180.57898599,0.00027397,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247679,1778763059000,"fUSD",-4430.58,0.000274,14,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247677,1778763059000,"fUSD",-162.3,0.000274,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247688,1778763059000,"fUSD",-1077.82,0.00027414,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247676,1778763059000,"fUSD",-500.0,0.00027398,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247685,1778763059000,"fUSD",-5194.02,0.000274,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247692,1778763059000,"fUSD",-204.00030653,0.000275,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247697,1778763059000,"fUSD",-181.42902846,0.00027534,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247690,1778763059000,"fUSD",-3000.0,0.00027468,10,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247694,1778763059000,"fUSD",-1077.82,0.000275,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247691,1778763059000,"fUSD",-1077.82,0.00027471,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247696,1778763059000,"fUSD",-1223.0,0.00027519,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247695,1778763059000,"fUSD",-1270.0,0.00027519,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247707,1778763059000,"fUSD",-594.0,0.00027767,5,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247699,1778763059000,"fUSD",-206.8682,0.0002761,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247706,1778763059000,"fUSD",-18047.92,0.00027723,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247698,1778763059000,"fUSD",-151.19085705,0.00027534,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247701,1778763059000,"fUSD",-302.3817141,0.00027671,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247703,1778763059000,"fUSD",-200.0,0.00027671,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247678,1778763059000,"fUSD",-166.99033335,0.000274,120,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247693,1778763059000,"fUSD",-1000.0,0.000275,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247674,1778763059000,"fUSD",-151.20870207,0.00027397,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247648,1778763059000,"fUSD",-151.0,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247682,1778763059000,"fUSD",-1342.13,0.000274,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247704,1778763059000,"fUSD",-200.0,0.00027671,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247657,1778763059000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247658,1778763059000,"fUSD",-796.056364,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247656,1778763059000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247650,1778763059000,"fUSD",-299.605622,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247649,1778763059000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247652,1778763059000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247651,1778763059000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247655,1778763059000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247654,1778763059000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247653,1778763059000,"fUSD",-796.056374,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247659,1778763059000,"fUSD",-300.0,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247660,1778763059000,"fUSD",-17214.76,0.00027397,10,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247661,1778763059000,"fUSD",-200.0,0.00027397,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247664,1778763059000,"fUSD",-14345.63,0.00027397,10,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247666,1778763059000,"fUSD",-150.0,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247663,1778763059000,"fUSD",-285.991963,0.00027397,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247662,1778763059000,"fUSD",-200.0,0.00027397,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247665,1778763059000,"fUSD",-1017.48,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247667,1778763059000,"fUSD",-150.22455852,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247668,1778763059000,"fUSD",-200.28452713,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247669,1778763059000,"fUSD",-155.0,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247671,1778763059000,"fUSD",-150.0,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247670,1778763059000,"fUSD",-152.34909894,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247672,1778763059000,"fUSD",-150.02642,0.00027397,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247681,1778763059000,"fUSD",-1620.32,0.000274,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247680,1778763059000,"fUSD",-1620.32,0.000274,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247683,1778763059000,"fUSD",-5194.02,0.000274,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247702,1778763059000,"fUSD",-200.0,0.00027671,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247718,1778763059000,"fUSD",-51564.40589679,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247705,1778763059000,"fUSD",-200.0,0.00027671,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247735,1778763059000,"fUSD",-1342.13,0.000282,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247736,1778763059000,"fUSD",-200.0,0.00028227,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247737,1778763059000,"fUSD",-200.0,0.00028227,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247738,1778763059000,"fUSD",-200.0,0.00028227,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247740,1778763059000,"fUSD",-2560.3,0.00028267,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247739,1778763059000,"fUSD",-200.0,0.00028227,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247746,1778763059000,"fUSD",-200.0,0.00028509,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247745,1778763059000,"fUSD",-1564.370404,0.000285,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247755,1778763059000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247747,1778763059000,"fUSD",-200.0,0.00028509,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247748,1778763059000,"fUSD",-200.0,0.00028509,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247752,1778763059000,"fUSD",-157.0,0.00028735,3,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247732,1778763059000,"fUSD",-177.8782401,0.00028,120,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247751,1778763059000,"fUSD",-1342.13,0.000286,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247700,1778763059000,"fUSD",-152.0,0.00027659,11,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247749,1778763059000,"fUSD",-200.0,0.00028509,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247754,1778763059000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247756,1778763059000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247758,1778763059000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247762,1778763059000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247757,1778763059000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247759,1778763059000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247763,1778763059000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247760,1778763059000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247764,1778763059000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247761,1778763059000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247750,1778763059000,"fUSD",-4430.58,0.000286,14,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247734,1778763059000,"fUSD",-4430.58,0.000282,14,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247753,1778763059000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247743,1778763059000,"fUSD",-152.0,0.00028389,12,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247742,1778763059000,"fUSD",-594.0,0.00028329,6,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247709,1778763059000,"fUSD",-1342.13,0.000278,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247708,1778763059000,"fUSD",-4430.58,0.000278,14,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247717,1778763059000,"fUSD",-643.0,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247710,1778763059000,"fUSD",-500.0,0.000278,7,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247715,1778763059000,"fUSD",-200.0,0.00027948,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247714,1778763059000,"fUSD",-200.0,0.00027948,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247716,1778763059000,"fUSD",-160.0,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247719,1778763059000,"fUSD",-160.0,0.00028,10,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247712,1778763059000,"fUSD",-200.0,0.00027948,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247711,1778763059000,"fUSD",-219.26,0.00027937,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247720,1778763059000,"fUSD",-600.0,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247721,1778763059000,"fUSD",-678.96,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247713,1778763059000,"fUSD",-200.0,0.00027948,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247727,1778763059000,"fUSD",-678.96,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247744,1778763059000,"fUSD",-156.51,0.00028493,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247724,1778763059000,"fUSD",-678.96,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247741,1778763059000,"fUSD",-2397.42,0.00028311,30,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247733,1778763059000,"fUSD",-150.0,0.00028192,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247728,1778763059000,"fUSD",-678.96,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247731,1778763059000,"fUSD",-161.00228084,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247730,1778763059000,"fUSD",-678.96,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247726,1778763059000,"fUSD",-678.96,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247722,1778763059000,"fUSD",-678.96,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247729,1778763059000,"fUSD",-678.96,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247723,1778763059000,"fUSD",-678.96,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247725,1778763059000,"fUSD",-678.96,0.00028,2,"2026-05-14T12:50:59.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247790,1778763060000,"fUSD",-974.3328105,0.00029935,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247784,1778763060000,"fUSD",-150.0,0.00029601,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247783,1778763060000,"fUSD",-1500.0,0.000295,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247785,1778763060000,"fUSD",-855.19723104,0.00029646,45,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247792,1778763060000,"fUSD",-1436.74,0.00029997,30,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247786,1778763060000,"fUSD",-18047.92,0.00029653,7,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247793,1778763060000,"fUSD",-1900.0,0.0003,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247794,1778763060000,"fUSD",-10119.24688526,0.0003,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247788,1778763060000,"fUSD",-152.0,0.00029848,14,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247789,1778763060000,"fUSD",-4786.63022185,0.000299,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247796,1778763060000,"fUSD",-500.0,0.0003,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247795,1778763060000,"fUSD",-207.55321844,0.0003,120,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247799,1778763060000,"fUSD",-500.0,0.0003,120,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247787,1778763060000,"fUSD",-150.0,0.00029834,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247791,1778763060000,"fUSD",-240.69017886,0.0002999,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247782,1778763060000,"fUSD",-9828.66623584,0.000295,120,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247775,1778763060000,"fUSD",-594.0,0.0002889,6,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247779,1778763060000,"fUSD",-2397.42,0.00029224,30,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247765,1778763060000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247766,1778763060000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247774,1778763060000,"fUSD",-150.0,0.00028834,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247767,1778763060000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247768,1778763060000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247776,1778763060000,"fUSD",-509.28606651,0.00029,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247781,1778763060000,"fUSD",-10000.0,0.00029463,7,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247769,1778763060000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247770,1778763060000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247772,1778763060000,"fUSD",-1099.964197,0.00028767,7,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247773,1778763060000,"fUSD",-500.0,0.00028768,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247780,1778763060000,"fUSD",-594.0,0.00029452,7,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247777,1778763060000,"fUSD",-1500.0,0.00029,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247778,1778763060000,"fUSD",-152.0,0.00029118,13,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247771,1778763060000,"fUSD",-1099.964206,0.00028767,7,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247797,1778763060000,"fUSD",-622.52517704,0.0003,21,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247798,1778763060000,"fUSD",-1093.49571207,0.0003,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247812,1778763060000,"fUSD",-7576.99447058,0.0003,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247820,1778763060000,"fUSD",-317.593084,0.00024658,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247822,1778763060000,"fUSD",-419.787239,0.0003,10,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247818,1778763060000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247824,1778763060000,"fUSD",-293.01107717,0.0003,10,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247825,1778763060000,"fUSD",-500.0,0.0001011,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247826,1778763060000,"fUSD",-151.0,0.00011832,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247823,1778763060000,"fUSD",-345.0,0.0003,10,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247827,1778763060000,"fUSD",-347.942512,0.00011987,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247829,1778763060000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247833,1778763060000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247830,1778763060000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247832,1778763060000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247831,1778763060000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247835,1778763060000,"fUSD",-11954.7,0.00027397,10,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247828,1778763060000,"fUSD",-2052.4,0.00019968,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247817,1778763060000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247834,1778763060000,"fUSD",-460.205785,0.00024658,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247819,1778763060000,"fUSD",-3407.09337748,0.0003,10,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247821,1778763060000,"fUSD",-142.612701,0.00024658,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247802,1778763060000,"fUSD",-20164.89377629,0.0003,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247800,1778763060000,"fUSD",-250.0,0.0003,120,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247811,1778763060000,"fUSD",-1653.71156965,0.0003,3,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247805,1778763060000,"fUSD",-165.4422952,0.0003,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247804,1778763060000,"fUSD",-1844.74168344,0.0003,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247803,1778763060000,"fUSD",-324.03907578,0.0003,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247806,1778763060000,"fUSD",-311.1803733,0.0003,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247801,1778763060000,"fUSD",-4430.58,0.0003,14,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247809,1778763060000,"fUSD",-202.94,0.0003,11,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247810,1778763060000,"fUSD",-212.93510395,0.0003,120,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247807,1778763060000,"fUSD",-171.26231324,0.0003,2,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247814,1778763060000,"fUSD",-1342.13,0.0003,7,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247816,1778763060000,"fUSD",-7382.68030136,0.0003,10,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247815,1778763060000,"fUSD",-10000.0,0.0003,10,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247808,1778763060000,"fUSD",-200.0,0.0003,11,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247813,1778763060000,"fUSD",-2000.0,0.0003,120,"2026-05-14T12:51:00.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247849,1778763061000,"fUSD",-200.0,0.0003,2,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247846,1778763061000,"fUSD",-200.0,0.0003,2,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247847,1778763061000,"fUSD",-214.95940296,0.0003,10,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247844,1778763061000,"fUSD",-200.0,0.0003,2,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247843,1778763061000,"fUSD",-200.0,0.0003,2,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247840,1778763061000,"fUSD",-650.0,0.0003,2,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247842,1778763061000,"fUSD",-200.0,0.0003,2,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247841,1778763061000,"fUSD",-189.0,0.0003,21,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247839,1778763061000,"fUSD",-160.0,0.0003,120,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247838,1778763061000,"fUSD",-284.22,0.0003,7,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247836,1778763061000,"fUSD",-42778.58333486,0.0003,10,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247837,1778763061000,"fUSD",-10001.0,0.0003,2,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247845,1778763061000,"fUSD",-1500.0,0.0003,2,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247848,1778763061000,"fUSD",-208.3309892,0.0003,10,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247860,1778763061000,"fUSD",-1642.00078041,0.0003013,7,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247859,1778763061000,"fUSD",-376.14999919,0.0003013,7,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247865,1778763061000,"fUSD",152.0,0.00013305,7,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247864,1778763061000,"fUSD",-4039.89982014,0.0003013,7,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247863,1778763061000,"fUSD",-291.00222235,0.0003013,7,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247851,1778763061000,"fUSD",-594.0,0.00030014,7,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247861,1778763061000,"fUSD",-460.205791,0.00024658,2,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247858,1778763061000,"fUSD",-39723.5,0.0003013,7,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247862,1778763061000,"fUSD",-6899.85960694,0.0003013,7,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247854,1778763061000,"fUSD",-1340.0,0.000301,120,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247855,1778763061000,"fUSD",-150.00000003,0.0003013,2,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247856,1778763061000,"fUSD",-10082.25502338,0.0003013,7,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247852,1778763061000,"fUSD",-687.89,0.00030082,120,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247853,1778763061000,"fUSD",-326.4,0.000301,2,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247857,1778763061000,"fUSD",-7602.21048201,0.0003013,7,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247850,1778763061000,"fUSD",-1000.0,0.0003,7,"2026-05-14T12:51:01.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247867,1778763071000,"fUSD",547.29854553,0.0001377,7,"2026-05-14T12:51:11.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247866,1778763071000,"fUSD",547.29854553,0.0001377,7,"2026-05-14T12:51:11.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247868,1778763079000,"fUSD",400512.83186885,0.0001001,2,"2026-05-14T12:51:19.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247869,1778763094000,"fUSD",-220.36070892,0.0001001,2,"2026-05-14T12:51:34.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247870,1778763095000,"fUSD",-265.5026831,0.0001001,2,"2026-05-14T12:51:35.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247871,1778763099000,"fUSD",-299.48003146,0.0001001,2,"2026-05-14T12:51:39.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247872,1778763250000,"fUSD",192.70617574,0.00010741,21,"2026-05-14T12:54:10.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247874,1778763558000,"fUSD",159.93,7.792e-05,2,"2026-05-14T12:59:18.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247875,1778763746000,"fUSD",3000.0,0.00027397,120,"2026-05-14T13:02:26.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247878,1778763752000,"fUSD",2832.68770668,8e-05,2,"2026-05-14T13:02:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247876,1778763752000,"fUSD",2834.76402835,8e-05,2,"2026-05-14T13:02:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247877,1778763752000,"fUSD",2994.69402835,8e-05,2,"2026-05-14T13:02:32.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247879,1778763768000,"fUSD",2000.0,0.00027397,120,"2026-05-14T13:02:48.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247880,1778763775000,"fUSD",828.20929118,0.00027397,120,"2026-05-14T13:02:55.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247881,1778763842000,"fUSD",100280.88563152,0.0002739,120,"2026-05-14T13:04:02.000",0.00041244999999999997,99.2,0.988138165927369,5221893316.462892]
[422247884,1778763967000,"fUSD",337.99367833,9.034e-05,2,"2026-05-14T13:06:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247883,1778763967000,"fUSD",162.00632167,9.034e-05,2,"2026-05-14T13:06:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247886,1778763991000,"fUSD",186.08150548,0.0001377,7,"2026-05-14T13:06:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247885,1778763991000,"fUSD",186.08150548,0.0001377,7,"2026-05-14T13:06:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247887,1778763996000,"fUSD",171.52,9.04e-05,2,"2026-05-14T13:06:36.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247888,1778764052000,"fUSD",191.72033898,0.0001377,7,"2026-05-14T13:07:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247889,1778764111000,"fUSD",-2000.0,9.045e-05,2,"2026-05-14T13:08:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247890,1778764163000,"fUSD",-163.709,9.71e-05,2,"2026-05-14T13:09:23.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247897,1778764231000,"fUSD",-150.0,9.418e-05,2,"2026-05-14T13:10:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247901,1778764231000,"fUSD",-13.86296693,9.761e-05,2,"2026-05-14T13:10:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247898,1778764231000,"fUSD",-336.291,9.71e-05,2,"2026-05-14T13:10:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247900,1778764231000,"fUSD",-163.709,9.761e-05,2,"2026-05-14T13:10:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247903,1778764231000,"fUSD",-272.12352312,9.806e-05,2,"2026-05-14T13:10:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247902,1778764231000,"fUSD",-340.13935954,9.806e-05,2,"2026-05-14T13:10:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247899,1778764231000,"fUSD",-250.0,9.758e-05,2,"2026-05-14T13:10:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247905,1778764232000,"fUSD",-150.0,9.806e-05,2,"2026-05-14T13:10:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247904,1778764232000,"fUSD",-96.89826107,9.806e-05,2,"2026-05-14T13:10:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247929,1778764233000,"fUSD",-523.13820515,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247930,1778764233000,"fUSD",-500.66539753,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247931,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247932,1778764233000,"fUSD",-612.26877207,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247934,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247933,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247935,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247936,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247939,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247928,1778764233000,"fUSD",-509.40541095,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247940,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247938,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247941,1778764233000,"fUSD",-286.67751784,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247942,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247944,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247943,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247948,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247937,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247925,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247912,1778764233000,"fUSD",-500.0,9.81e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247926,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247907,1778764233000,"fUSD",-300.0,9.809e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247908,1778764233000,"fUSD",-1158.41256346,9.809e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247910,1778764233000,"fUSD",-430.25860993,9.81e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247906,1778764233000,"fUSD",-294.68917547,9.809e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247909,1778764233000,"fUSD",-41.58743654,9.809e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247911,1778764233000,"fUSD",-69.74139007,9.81e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247913,1778764233000,"fUSD",-500.0,9.81e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247914,1778764233000,"fUSD",-500.0,9.81e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247927,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247916,1778764233000,"fUSD",-500.0,9.81e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247917,1778764233000,"fUSD",-500.0,9.81e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247946,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247918,1778764233000,"fUSD",-176.04907874,9.81e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247920,1778764233000,"fUSD",-150.0,9.903e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247923,1778764233000,"fUSD",-386.00715523,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247922,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247921,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247924,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247915,1778764233000,"fUSD",-500.0,9.81e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247949,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247919,1778764233000,"fUSD",-177.57196693,9.86e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247950,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247969,1778764233000,"fUSD",-150.0,0.0001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247974,1778764233000,"fUSD",-611.17754177,0.00010009,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247945,1778764233000,"fUSD",-487.24104084,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247975,1778764233000,"fUSD",-486.97511147,0.00010009,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247978,1778764233000,"fUSD",-71735.08245386,0.0001001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247976,1778764233000,"fUSD",-216.59453692,0.00010009,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247977,1778764233000,"fUSD",-231.63841715,0.00010009,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247980,1778764233000,"fUSD",-30256.64285651,0.0001001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247970,1778764233000,"fUSD",-589.21329436,0.0001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247979,1778764233000,"fUSD",-98519.59803337,0.0001001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247983,1778764233000,"fUSD",-343.92,0.0001001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247982,1778764233000,"fUSD",-6544.65756157,0.0001001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247984,1778764233000,"fUSD",-291.0,0.0001001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247986,1778764233000,"fUSD",-95.15155,0.0001001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247985,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247988,1778764233000,"fUSD",-452.12625017,0.0001001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247987,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247989,1778764233000,"fUSD",-393.653476,0.0001001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247981,1778764233000,"fUSD",-113649.70759095,0.0001001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247971,1778764233000,"fUSD",-500.0,0.00010009,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247973,1778764233000,"fUSD",-163.867,0.00010009,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247966,1778764233000,"fUSD",-163.17996719,9.959e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247947,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247953,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247951,1778764233000,"fUSD",-178.00044102,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247954,1778764233000,"fUSD",-1002375.5518,9.909e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247972,1778764233000,"fUSD",-1062.649,0.00010009,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247956,1778764233000,"fUSD",-294.68917547,9.909e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247955,1778764233000,"fUSD",-294.68917547,9.909e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247958,1778764233000,"fUSD",-303.63739543,9.909e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247957,1778764233000,"fUSD",-150.0,9.909e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247952,1778764233000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247959,1778764233000,"fUSD",-183.4,9.909e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247962,1778764233000,"fUSD",-267.7287,9.91e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247961,1778764233000,"fUSD",-5000.0,9.91e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247964,1778764233000,"fUSD",-2257.67,9.91e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247963,1778764233000,"fUSD",-2500.0,9.91e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247965,1778764233000,"fUSD",-824.67122958,9.911e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247967,1778764233000,"fUSD",-337.06821528,0.0001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247968,1778764233000,"fUSD",-258.63135137,0.0001,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247960,1778764233000,"fUSD",-2000.0,9.91e-05,2,"2026-05-14T13:10:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247990,1778764234000,"fUSD",2600.0,9.7e-05,3,"2026-05-14T13:10:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247991,1778764236000,"fUSD",5200.0,9.8e-05,3,"2026-05-14T13:10:36.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247992,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247993,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247994,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247996,1778764237000,"fUSD",-245.908,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247995,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247997,1778764237000,"fUSD",-254.092,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247998,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248001,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248000,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248003,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248002,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248005,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248004,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248007,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248006,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422247999,1778764237000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248031,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248032,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248029,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248033,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248034,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248035,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248037,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248036,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248040,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248038,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248030,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248041,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248045,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248043,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248046,1778764238000,"fUSD",-66570.10909104,0.0001001,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248044,1778764238000,"fUSD",-151.70625866,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248042,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248039,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248028,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248025,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248024,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248009,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248008,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248010,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248011,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248014,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248015,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248012,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248013,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248016,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248017,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248020,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248019,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248021,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248018,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248022,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248023,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248026,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248027,1778764238000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248049,1778764238000,"fUSD",-11125.88655349,0.0001001,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248050,1778764238000,"fUSD",-1100022.46458304,0.0001001,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248052,1778764238000,"fUSD",-4384.5545467,0.00010029,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248076,1778764238000,"fUSD",-2679.53068879,0.00010681,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248077,1778764238000,"fUSD",-250.0,0.00010681,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248075,1778764238000,"fUSD",-384.22620767,0.00010681,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248078,1778764238000,"fUSD",-301.45447619,0.00010681,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248081,1778764238000,"fUSD",-1000.0,0.00010711,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248082,1778764238000,"fUSD",-2414.49,0.00010779,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248079,1778764238000,"fUSD",-589.21329436,0.0001069,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248080,1778764238000,"fUSD",-1236443.0139526,0.000107,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248083,1778764238000,"fUSD",-420.0,0.0001079,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248085,1778764238000,"fUSD",-255.0,0.000109,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248086,1778764238000,"fUSD",-150.0,0.00010959,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248084,1778764238000,"fUSD",-1680.0,0.0001079,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248087,1778764238000,"fUSD",-150.0,0.00010959,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248089,1778764238000,"fUSD",-1075.22309567,0.00011099,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248091,1778764238000,"fUSD",-1075.22309566,0.00011099,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248090,1778764238000,"fUSD",-1075.22309566,0.00011099,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248051,1778764238000,"fUSD",-2414.49,0.00010027,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248074,1778764238000,"fUSD",-500.0,0.00010681,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248073,1778764238000,"fUSD",-265.69726938,0.00010681,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248088,1778764238000,"fUSD",-2414.49,0.0001103,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248068,1778764238000,"fUSD",-11158.68820343,0.000106,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248053,1778764238000,"fUSD",-150.0,0.00010097,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248072,1778764238000,"fUSD",-250.0,0.00010662,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248055,1778764238000,"fUSD",-150.0,0.00010194,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248054,1778764238000,"fUSD",-2000.0,0.00010176,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248056,1778764238000,"fUSD",-1033.44563937,0.00010204,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248058,1778764238000,"fUSD",-208.3309892,0.00010253,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248057,1778764238000,"fUSD",-214.95940296,0.00010253,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248061,1778764238000,"fUSD",-2414.49,0.00010278,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248060,1778764238000,"fUSD",-160.0,0.00010253,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248063,1778764238000,"fUSD",-150.0,0.00010389,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248064,1778764238000,"fUSD",-150.0,0.00010486,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248065,1778764238000,"fUSD",-2414.49,0.00010529,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248066,1778764238000,"fUSD",-49835.64879812,0.00010566,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248067,1778764238000,"fUSD",-275.0,0.00010583,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248071,1778764238000,"fUSD",-5636.30005456,0.00010611,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248070,1778764238000,"fUSD",-4144.25401703,0.00010611,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248062,1778764238000,"fUSD",-150.0,0.00010292,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248069,1778764238000,"fUSD",-190.48901716,0.00010611,2,"2026-05-14T13:10:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248133,1778764239000,"fUSD",-518.50020175,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248130,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248129,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248128,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248125,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248126,1778764239000,"fUSD",-211.40444943,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248123,1778764239000,"fUSD",-2000.0,0.00013568,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248149,1778764239000,"fUSD",-18576.1867134,0.00013791,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248131,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248122,1778764239000,"fUSD",-150.0,0.00013488,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248127,1778764239000,"fUSD",-229.10643658,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248135,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248144,1778764239000,"fUSD",-166.66,0.00013699,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248134,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248141,1778764239000,"fUSD",-159.253718,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248136,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248138,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248140,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248139,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248142,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248143,1778764239000,"fUSD",-241.89256492,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248145,1778764239000,"fUSD",-200.0,0.00013699,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248146,1778764239000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248147,1778764239000,"fUSD",-519.62,0.00013699,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248121,1778764239000,"fUSD",-1075.22309566,0.00013237,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248132,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248120,1778764239000,"fUSD",-18576.1867134,0.00013237,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248097,1778764239000,"fUSD",-150.99,0.00011281,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248119,1778764239000,"fUSD",-736.0,0.00013189,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248094,1778764239000,"fUSD",-18576.1867134,0.00011099,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248093,1778764239000,"fUSD",-18576.1867134,0.00011099,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248095,1778764239000,"fUSD",-9999.99,0.00011281,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248092,1778764239000,"fUSD",-18576.18671344,0.00011099,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248096,1778764239000,"fUSD",-499.99,0.00011281,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248098,1778764239000,"fUSD",-2000.0,0.00011307,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248099,1778764239000,"fUSD",-2553.11387223,0.000114,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248100,1778764239000,"fUSD",-18576.1867134,0.00011573,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248101,1778764239000,"fUSD",-1075.22309566,0.00011573,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248103,1778764239000,"fUSD",-2351.0,0.00011868,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248105,1778764239000,"fUSD",-681.41248099,0.00011899,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248106,1778764239000,"fUSD",-89224.90237141,0.000119,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248104,1778764239000,"fUSD",-300.0,0.00011899,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248102,1778764239000,"fUSD",-587.0,0.00011868,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248107,1778764239000,"fUSD",-433.0,0.0001199,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248108,1778764239000,"fUSD",-18576.1867134,0.00012128,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248110,1778764239000,"fUSD",-229.3,0.00012329,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248112,1778764239000,"fUSD",-18576.1867134,0.00012682,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248109,1778764239000,"fUSD",-1075.22309566,0.00012128,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248111,1778764239000,"fUSD",-2000.0,0.00012437,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248113,1778764239000,"fUSD",-1075.22309566,0.00012682,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248115,1778764239000,"fUSD",-3292.0,0.00013055,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248114,1778764239000,"fUSD",-823.0,0.00013055,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248116,1778764239000,"fUSD",-150.0,0.00013108,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248117,1778764239000,"fUSD",-150.0,0.00013108,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248118,1778764239000,"fUSD",-150.0,0.00013108,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248152,1778764239000,"fUSD",-166.66,0.00013836,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248124,1778764239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248148,1778764239000,"fUSD",-1418.48,0.000137,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248182,1778764239000,"fUSD",-170.0,0.00014607,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248184,1778764239000,"fUSD",-1106.10975102,0.00014731,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248186,1778764239000,"fUSD",-10000.0,0.0001485,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248185,1778764239000,"fUSD",-165.0519984,0.0001475,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248187,1778764239000,"fUSD",-18576.1867134,0.000149,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248183,1778764239000,"fUSD",-178.0,0.00014607,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248192,1778764239000,"fUSD",-1192939.68848161,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248189,1778764239000,"fUSD",-589.21329436,0.0001499,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248190,1778764239000,"fUSD",-150.0,0.00014999,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248188,1778764239000,"fUSD",-1075.22309566,0.000149,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248191,1778764239000,"fUSD",-300.0,0.00014999,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248195,1778764239000,"fUSD",-8081.766424,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248198,1778764239000,"fUSD",-151.0,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248197,1778764239000,"fUSD",-151.0,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248196,1778764239000,"fUSD",-10057811.47667913,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248194,1778764239000,"fUSD",-2531.85443811,0.00015,14,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248199,1778764239000,"fUSD",-350.452789,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248200,1778764239000,"fUSD",-350.452789,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248201,1778764239000,"fUSD",-350.452789,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248202,1778764239000,"fUSD",-350.452789,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248203,1778764239000,"fUSD",-255.111949,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248204,1778764239000,"fUSD",-255.111949,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248205,1778764239000,"fUSD",-255.111949,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248206,1778764239000,"fUSD",-255.111949,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248151,1778764239000,"fUSD",-165.0519984,0.00013799,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248179,1778764239000,"fUSD",-150.0,0.00014462,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248181,1778764239000,"fUSD",-473.77523904,0.0001451,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248193,1778764239000,"fUSD",-2075.94096564,0.00015,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248178,1778764239000,"fUSD",-1354.0,0.00014462,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248180,1778764239000,"fUSD",-1252.0,0.00014507,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248153,1778764239000,"fUSD",-200.0,0.00013914,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248156,1778764239000,"fUSD",-12540.67,0.00014,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248157,1778764239000,"fUSD",-250.0,0.00014,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248154,1778764239000,"fUSD",-166.66,0.00013973,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248155,1778764239000,"fUSD",-4080.67207393,0.0001399,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248158,1778764239000,"fUSD",-166.66,0.0001411,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248159,1778764239000,"fUSD",-339.0,0.00014131,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248161,1778764239000,"fUSD",-166.66,0.00014247,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248162,1778764239000,"fUSD",-150.0,0.00014247,21,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248160,1778764239000,"fUSD",-268.0,0.00014173,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248164,1778764239000,"fUSD",-18576.1867134,0.00014346,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248163,1778764239000,"fUSD",-405.0,0.00014258,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248150,1778764239000,"fUSD",-1075.22309566,0.00013791,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248177,1778764239000,"fUSD",-625.0,0.00014462,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248165,1778764239000,"fUSD",-1075.22309566,0.00014346,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248176,1778764239000,"fUSD",-3542.0,0.00014462,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248174,1778764239000,"fUSD",-150.0,0.00014462,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248175,1778764239000,"fUSD",-926.0,0.00014462,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248173,1778764239000,"fUSD",-150.0,0.00014462,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248171,1778764239000,"fUSD",-150.0,0.00014462,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248170,1778764239000,"fUSD",-824.67122955,0.00014407,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248166,1778764239000,"fUSD",-1152.0,0.00014361,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248168,1778764239000,"fUSD",-166.66,0.00014384,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248169,1778764239000,"fUSD",-4955.51801001,0.0001439,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248167,1778764239000,"fUSD",-4609.0,0.00014361,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248172,1778764239000,"fUSD",-150.0,0.00014462,2,"2026-05-14T13:10:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248244,1778764240000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248247,1778764240000,"fUSD",-200.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248245,1778764240000,"fUSD",-4144.25401701,0.00015256,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248246,1778764240000,"fUSD",-500.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248243,1778764240000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248237,1778764240000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248241,1778764240000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248240,1778764240000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248242,1778764240000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248239,1778764240000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248248,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248238,1778764240000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248250,1778764240000,"fUSD",-817.53776541,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248258,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248249,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248252,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248253,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248254,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248255,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248256,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248257,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248259,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248260,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248262,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248261,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248263,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248251,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248235,1778764240000,"fUSD",-151.0,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248207,1778764240000,"fUSD",-255.111949,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248233,1778764240000,"fUSD",-151.0,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248264,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248210,1778764240000,"fUSD",-255.111949,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248209,1778764240000,"fUSD",-255.111949,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248211,1778764240000,"fUSD",-151.0,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248212,1778764240000,"fUSD",-151.0,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248213,1778764240000,"fUSD",-750.661077,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248214,1778764240000,"fUSD",-750.661077,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248217,1778764240000,"fUSD",-750.661077,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248216,1778764240000,"fUSD",-750.661077,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248215,1778764240000,"fUSD",-750.661077,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248218,1778764240000,"fUSD",-750.661077,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248219,1778764240000,"fUSD",-750.661077,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248231,1778764240000,"fUSD",-435.84892,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248220,1778764240000,"fUSD",-750.661077,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248223,1778764240000,"fUSD",-1017.0,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248224,1778764240000,"fUSD",-435.84892,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248222,1778764240000,"fUSD",-151.0,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248226,1778764240000,"fUSD",-435.84892,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248229,1778764240000,"fUSD",-435.84892,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248225,1778764240000,"fUSD",-435.84892,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248228,1778764240000,"fUSD",-435.84892,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248227,1778764240000,"fUSD",-435.84892,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248230,1778764240000,"fUSD",-435.84892,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248232,1778764240000,"fUSD",-151.0,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248234,1778764240000,"fUSD",-151.0,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248236,1778764240000,"fUSD",-480.43,0.00015068,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248221,1778764240000,"fUSD",-151.0,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248265,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248208,1778764240000,"fUSD",-255.111949,0.00015,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248269,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248301,1778764240000,"fUSD",-161.8,0.00016,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248298,1778764240000,"fUSD",-161.8,0.00016,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248300,1778764240000,"fUSD",-161.8,0.00016,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248303,1778764240000,"fUSD",-300.0,0.00016,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248307,1778764240000,"fUSD",-327.81,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248305,1778764240000,"fUSD",-1418.48,0.000161,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248306,1778764240000,"fUSD",-344.67587203,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248309,1778764240000,"fUSD",-480.43,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248308,1778764240000,"fUSD",-320.56,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248310,1778764240000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248312,1778764240000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248316,1778764240000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248297,1778764240000,"fUSD",-161.8,0.00016,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248313,1778764240000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248315,1778764240000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248311,1778764240000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248317,1778764240000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248319,1778764240000,"fUSD",-151.0,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248321,1778764240000,"fUSD",-151.0,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248324,1778764240000,"fUSD",-151.0,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248323,1778764240000,"fUSD",-151.0,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248325,1778764240000,"fUSD",-151.0,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248327,1778764240000,"fUSD",-4442.34461827,0.000165,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248328,1778764240000,"fUSD",-7431.94628016,0.000165,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248326,1778764240000,"fUSD",-151.0,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248330,1778764240000,"fUSD",-2080.17592889,0.00016501,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248314,1778764240000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248299,1778764240000,"fUSD",-161.8,0.00016,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248329,1778764240000,"fUSD",-200.0,0.00016501,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248294,1778764240000,"fUSD",-161.84,0.00016,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248296,1778764240000,"fUSD",-161.8,0.00016,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248267,1778764240000,"fUSD",-500.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248268,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248270,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248272,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248271,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248273,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248276,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248275,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248274,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248278,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248277,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248279,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248281,1778764240000,"fUSD",-1934.38338737,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248266,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248282,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248280,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248295,1778764240000,"fUSD",-161.8,0.00016,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248292,1778764240000,"fUSD",-1760.0,0.00015963,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248293,1778764240000,"fUSD",-170.0,0.00015977,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248290,1778764240000,"fUSD",-200.0,0.00015953,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248286,1778764240000,"fUSD",-165.0519984,0.00015701,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248291,1778764240000,"fUSD",-2005.9555727,0.00015953,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248284,1778764240000,"fUSD",-190.48901714,0.0001553,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248285,1778764240000,"fUSD",-5636.30005456,0.0001553,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248287,1778764240000,"fUSD",-181.12926324,0.00015793,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248289,1778764240000,"fUSD",-6453.0,0.00015797,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248283,1778764240000,"fUSD",-151.0,0.00015405,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248288,1778764240000,"fUSD",-1613.0,0.00015797,2,"2026-05-14T13:10:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248371,1778764241000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248368,1778764241000,"fUSD",-2845.5,0.00019,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248369,1778764241000,"fUSD",-3460.6,0.00019005,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248365,1778764241000,"fUSD",-173.65721667,0.000187,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248366,1778764241000,"fUSD",-1000.0,0.00018746,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248363,1778764241000,"fUSD",-180.24546421,0.00018613,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248367,1778764241000,"fUSD",-824.67122955,0.00018903,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248362,1778764241000,"fUSD",-173.65721667,0.000185,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248361,1778764241000,"fUSD",-229.3,0.00018481,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248364,1778764241000,"fUSD",-2405.55389864,0.00018693,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248370,1778764241000,"fUSD",-1116.0,0.00019114,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248375,1778764241000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248373,1778764241000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248374,1778764241000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248376,1778764241000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248377,1778764241000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248360,1778764241000,"fUSD",-2572.9,0.0001841,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248378,1778764241000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248379,1778764241000,"fUSD",-787.643953,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248380,1778764241000,"fUSD",-787.643953,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248382,1778764241000,"fUSD",-787.643953,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248381,1778764241000,"fUSD",-787.643953,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248383,1778764241000,"fUSD",-787.643953,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248386,1778764241000,"fUSD",-787.643953,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248372,1778764241000,"fUSD",-155.677675,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248357,1778764241000,"fUSD",-1399.0,0.00018307,5,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248355,1778764241000,"fUSD",-173.65721667,0.000182,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248356,1778764241000,"fUSD",-1000.0,0.00018259,7,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248385,1778764241000,"fUSD",-787.643953,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248331,1778764241000,"fUSD",-156.57,0.00016712,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248333,1778764241000,"fUSD",-229.3,0.00016767,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248332,1778764241000,"fUSD",-1118.0,0.00016747,5,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248336,1778764241000,"fUSD",-618.6204,0.00017,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248335,1778764241000,"fUSD",-12540.67,0.00017,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248334,1778764241000,"fUSD",-150.0,0.00016914,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248337,1778764241000,"fUSD",-200.0,0.00017049,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248338,1778764241000,"fUSD",-2157.14243826,0.00017049,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248340,1778764241000,"fUSD",-9035.0,0.00017377,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248341,1778764241000,"fUSD",-3469.0,0.00017443,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248339,1778764241000,"fUSD",-2258.0,0.00017377,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248342,1778764241000,"fUSD",-1009.0,0.00017443,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248343,1778764241000,"fUSD",-957.0,0.00017443,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248345,1778764241000,"fUSD",-926.0,0.00017462,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248347,1778764241000,"fUSD",-625.0,0.00017462,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248346,1778764241000,"fUSD",-3542.0,0.00017462,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248348,1778764241000,"fUSD",-1354.0,0.00017462,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248349,1778764241000,"fUSD",-200.0,0.00017597,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248351,1778764241000,"fUSD",-173.65721667,0.00018,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248350,1778764241000,"fUSD",-2236.95670848,0.00017597,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248352,1778764241000,"fUSD",-350.0,0.00018,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248353,1778764241000,"fUSD",-500.0,0.00018144,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248354,1778764241000,"fUSD",-2319.72410669,0.00018145,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248358,1778764241000,"fUSD",-173.65721667,0.000184,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248359,1778764241000,"fUSD",-1418.48,0.000184,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248344,1778764241000,"fUSD",-150.0,0.00017462,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248384,1778764241000,"fUSD",-787.643953,0.00019178,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248389,1778764241000,"fUSD",-308.0,0.000198,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248418,1778764241000,"fUSD",-26760.20964395,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248415,1778764241000,"fUSD",-178.67497879,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248417,1778764241000,"fUSD",-3950.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248422,1778764241000,"fUSD",-52298.5789593,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248421,1778764241000,"fUSD",-1058.15001842,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248423,1778764241000,"fUSD",-152.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248424,1778764241000,"fUSD",-200.0,0.0002,10,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248425,1778764241000,"fUSD",-18047.92,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248426,1778764241000,"fUSD",-400.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248428,1778764241000,"fUSD",-2000.0,0.0002001,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248427,1778764241000,"fUSD",-151.37789196,0.0002,20,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248431,1778764241000,"fUSD",-2682.57183977,0.00020337,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248430,1778764241000,"fUSD",-214.518505,0.000201,10,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248433,1778764241000,"fUSD",-1418.48,0.000204,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248436,1778764241000,"fUSD",-926.0,0.00020462,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248432,1778764241000,"fUSD",-2572.9,0.00020381,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248435,1778764241000,"fUSD",-190.48901714,0.00020448,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248434,1778764241000,"fUSD",-2873.77165228,0.0002041,30,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248437,1778764241000,"fUSD",-3542.0,0.00020462,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248439,1778764241000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248438,1778764241000,"fUSD",-625.0,0.00020462,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248442,1778764241000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248441,1778764241000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248440,1778764241000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248388,1778764241000,"fUSD",-2586.85809042,0.00019789,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248420,1778764241000,"fUSD",-3818.51221205,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248419,1778764241000,"fUSD",-1310.90285881,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248429,1778764241000,"fUSD",-2958.630803,0.0002002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248414,1778764241000,"fUSD",-1552.79383552,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248387,1778764241000,"fUSD",-2494.55939289,0.00019241,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248416,1778764241000,"fUSD",-25906.72029551,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248391,1778764241000,"fUSD",-314.0,0.000198,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248390,1778764241000,"fUSD",-1000.0,0.000198,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248392,1778764241000,"fUSD",-441.0,0.000198,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248393,1778764241000,"fUSD",-2003.81543517,0.000199,3,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248395,1778764241000,"fUSD",-150.0,0.00019914,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248396,1778764241000,"fUSD",-2273.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248394,1778764241000,"fUSD",-4144.25401701,0.000199,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248398,1778764241000,"fUSD",-1398.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248399,1778764241000,"fUSD",-202.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248401,1778764241000,"fUSD",-2000.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248400,1778764241000,"fUSD",-5117.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248397,1778764241000,"fUSD",-3851.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248403,1778764241000,"fUSD",-523.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248412,1778764241000,"fUSD",-340.5660685,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248410,1778764241000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248411,1778764241000,"fUSD",-175.80202671,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248408,1778764241000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248409,1778764241000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248413,1778764241000,"fUSD",-7076.52822619,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248406,1778764241000,"fUSD",-2367.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248407,1778764241000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248405,1778764241000,"fUSD",-451.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248402,1778764241000,"fUSD",-153.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248404,1778764241000,"fUSD",-169.0,0.0002,2,"2026-05-14T13:10:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248485,1778764242000,"fUSD",-15000.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248482,1778764242000,"fUSD",-199.47026326,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248483,1778764242000,"fUSD",-3409.17594098,0.00021,7,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248481,1778764242000,"fUSD",-1208.58873252,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248480,1778764242000,"fUSD",-2367.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248477,1778764242000,"fUSD",-196.75,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248478,1778764242000,"fUSD",-169.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248476,1778764242000,"fUSD",-523.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248473,1778764242000,"fUSD",-15000.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248475,1778764242000,"fUSD",-6111.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248484,1778764242000,"fUSD",-1559.4220753,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248479,1778764242000,"fUSD",-451.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248486,1778764242000,"fUSD",-6111.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248500,1778764242000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248488,1778764242000,"fUSD",-6111.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248489,1778764242000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248493,1778764242000,"fUSD",-329.59,0.00021273,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248490,1778764242000,"fUSD",-229.3,0.00021205,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248492,1778764242000,"fUSD",-496.38,0.00021264,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248491,1778764242000,"fUSD",-496.38,0.00021264,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248496,1778764242000,"fUSD",-156.8306539,0.00021779,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248495,1778764242000,"fUSD",-9902.87572427,0.000215,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248494,1778764242000,"fUSD",-2884.75459676,0.00021433,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248499,1778764242000,"fUSD",-10000.0,0.000219,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248498,1778764242000,"fUSD",-101768.0,0.000218,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248502,1778764242000,"fUSD",-1024.4954139,0.00021918,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248474,1778764242000,"fUSD",-6111.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248487,1778764242000,"fUSD",-15000.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248469,1778764242000,"fUSD",-2273.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248445,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248470,1778764242000,"fUSD",-3851.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248501,1778764242000,"fUSD",-150.0,0.00021918,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248443,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248444,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248446,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248447,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248448,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248450,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248449,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248451,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248453,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248454,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248452,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248456,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248455,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248457,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248460,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248458,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248459,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248462,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248461,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248464,1778764242000,"fUSD",-22954.00210992,0.000207,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248465,1778764242000,"fUSD",-500.0,0.00020883,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248466,1778764242000,"fUSD",-2781.82699784,0.00020885,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248463,1778764242000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248467,1778764242000,"fUSD",-1973.35553362,0.000209,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248471,1778764242000,"fUSD",-202.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248468,1778764242000,"fUSD",-181.12926324,0.000209,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248472,1778764242000,"fUSD",-153.0,0.00021,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248503,1778764242000,"fUSD",-18047.92,0.00021925,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248506,1778764242000,"fUSD",-2273.0,0.00022,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248504,1778764242000,"fUSD",-500.0,0.00021971,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248541,1778764242000,"fUSD",-200.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248543,1778764242000,"fUSD",-169.0,0.00023,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248545,1778764242000,"fUSD",-451.0,0.00023,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248544,1778764242000,"fUSD",-200.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248547,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248546,1778764242000,"fUSD",-166.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248548,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248549,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248551,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248555,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248556,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248553,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248558,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248542,1778764242000,"fUSD",-523.0,0.00023,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248561,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248563,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248562,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248564,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248565,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248570,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248569,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248567,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248568,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248566,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248572,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248571,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248575,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248505,1778764242000,"fUSD",-2991.49051684,0.00021981,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248560,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248538,1778764242000,"fUSD",-202.0,0.00023,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248574,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248536,1778764242000,"fUSD",-2273.0,0.00023,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248573,1778764242000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248508,1778764242000,"fUSD",-202.0,0.00022,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248507,1778764242000,"fUSD",-3851.0,0.00022,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248514,1778764242000,"fUSD",-451.0,0.00022,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248512,1778764242000,"fUSD",-169.0,0.00022,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248509,1778764242000,"fUSD",-153.0,0.00022,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248510,1778764242000,"fUSD",-523.0,0.00022,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248516,1778764242000,"fUSD",-11709.58328555,0.00022,4,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248539,1778764242000,"fUSD",-200.0,0.00023,30,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248515,1778764242000,"fUSD",-2367.0,0.00022,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248517,1778764242000,"fUSD",-450.0,0.00022,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248518,1778764242000,"fUSD",-3865.19966657,0.0002205,3,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248521,1778764242000,"fUSD",-496.38,0.00022327,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248523,1778764242000,"fUSD",-2572.9,0.00022353,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248519,1778764242000,"fUSD",-152.0,0.00022171,3,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248524,1778764242000,"fUSD",-513.81852189,0.00022407,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248525,1778764242000,"fUSD",-256.05635231,0.00022407,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248537,1778764242000,"fUSD",-3851.0,0.00023,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248535,1778764242000,"fUSD",-151.0,0.00022997,7,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248530,1778764242000,"fUSD",-35995.69229312,0.000225,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248532,1778764242000,"fUSD",-156.57,0.00022603,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248534,1778764242000,"fUSD",-229.3,0.0002292,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248531,1778764242000,"fUSD",-5530.0,0.000225,3,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248528,1778764242000,"fUSD",-765.41,0.00022466,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248527,1778764242000,"fUSD",-256.05635228,0.00022407,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248526,1778764242000,"fUSD",-256.05635228,0.00022407,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248529,1778764242000,"fUSD",-809.7,0.00022466,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248533,1778764242000,"fUSD",-1024.4954139,0.00022831,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248540,1778764242000,"fUSD",-165.01962833,0.00023,2,"2026-05-14T13:10:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248613,1778764243000,"fUSD",-6069.126935,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248617,1778764243000,"fUSD",-151.0,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248618,1778764243000,"fUSD",-151.0,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248614,1778764243000,"fUSD",-6069.126935,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248607,1778764243000,"fUSD",-255.111949,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248612,1778764243000,"fUSD",-6069.126935,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248615,1778764243000,"fUSD",-151.0,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248616,1778764243000,"fUSD",-151.0,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248611,1778764243000,"fUSD",-6069.126935,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248606,1778764243000,"fUSD",-3373.91134611,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248610,1778764243000,"fUSD",-255.111949,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248619,1778764243000,"fUSD",-300.0,0.00023,3,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248633,1778764243000,"fUSD",-892.364592,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248621,1778764243000,"fUSD",-300.0,0.00023,3,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248622,1778764243000,"fUSD",-300.0,0.00023,3,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248624,1778764243000,"fUSD",-750.661077,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248623,1778764243000,"fUSD",-300.0,0.00023,3,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248629,1778764243000,"fUSD",-892.364592,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248625,1778764243000,"fUSD",-750.661077,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248627,1778764243000,"fUSD",-750.661077,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248626,1778764243000,"fUSD",-750.661077,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248628,1778764243000,"fUSD",-151.0,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248631,1778764243000,"fUSD",-892.364592,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248630,1778764243000,"fUSD",-214.95940296,0.00023,3,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248632,1778764243000,"fUSD",-214.95940296,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248604,1778764243000,"fUSD",-1000.0,0.00023,14,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248620,1778764243000,"fUSD",-300.0,0.00023,3,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248609,1778764243000,"fUSD",-255.111949,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248591,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248605,1778764243000,"fUSD",-261631.48589976,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248634,1778764243000,"fUSD",-208.3309892,0.00023,3,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248577,1778764243000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248576,1778764243000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248579,1778764243000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248578,1778764243000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248584,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248582,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248580,1778764243000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248583,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248585,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248587,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248586,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248588,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248590,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248589,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248592,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248593,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248594,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248595,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248596,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248597,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248598,1778764243000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248599,1778764243000,"fUSD",-200.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248600,1778764243000,"fUSD",-2367.0,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248603,1778764243000,"fUSD",-4754.33510122,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248601,1778764243000,"fUSD",-8018.0,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248602,1778764243000,"fUSD",-363.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248608,1778764243000,"fUSD",-255.111949,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248635,1778764243000,"fUSD",-892.364592,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248581,1778764243000,"fUSD",-162.0,0.00023,30,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248636,1778764243000,"fUSD",-155.677675,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248671,1778764243000,"fUSD",-3542.0,0.00023462,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248675,1778764243000,"fUSD",-2000.0,0.00023549,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248674,1778764243000,"fUSD",-2000.0,0.00023549,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248673,1778764243000,"fUSD",-2000.0,0.00023549,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248677,1778764243000,"fUSD",-2000.0,0.00023549,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248676,1778764243000,"fUSD",-2000.0,0.00023549,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248678,1778764243000,"fUSD",-2000.0,0.00023549,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248679,1778764243000,"fUSD",-2000.0,0.00023549,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248681,1778764243000,"fUSD",-2000.0,0.00023549,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248680,1778764243000,"fUSD",-2000.0,0.00023549,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248684,1778764243000,"fUSD",-950.0,0.00023593,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248683,1778764243000,"fUSD",-950.0,0.00023593,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248682,1778764243000,"fUSD",-2000.0,0.00023549,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248686,1778764243000,"fUSD",-950.0,0.00023593,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248685,1778764243000,"fUSD",-950.0,0.00023593,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248688,1778764243000,"fUSD",-950.0,0.00023593,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248690,1778764243000,"fUSD",-950.0,0.00023593,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248689,1778764243000,"fUSD",-950.0,0.00023593,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248687,1778764243000,"fUSD",-950.0,0.00023593,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248692,1778764243000,"fUSD",-881.0,0.00023593,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248691,1778764243000,"fUSD",-950.0,0.00023593,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248695,1778764243000,"fUSD",-1000.0,0.00023694,7,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248694,1778764243000,"fUSD",-150.0,0.00023671,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248693,1778764243000,"fUSD",-500.0,0.00023622,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248697,1778764243000,"fUSD",-1326.43,0.00023748,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248696,1778764243000,"fUSD",-1024.4954139,0.00023744,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248637,1778764243000,"fUSD",-155.677675,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248670,1778764243000,"fUSD",-625.0,0.00023462,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248672,1778764243000,"fUSD",-401.70812466,0.000235,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248698,1778764243000,"fUSD",-18047.92,0.00023849,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248668,1778764243000,"fUSD",-824.67122955,0.00023399,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248669,1778764243000,"fUSD",-926.0,0.00023462,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248641,1778764243000,"fUSD",-435.84892,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248639,1778764243000,"fUSD",-155.677675,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248638,1778764243000,"fUSD",-155.677675,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248643,1778764243000,"fUSD",-435.84892,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248642,1778764243000,"fUSD",-435.84892,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248645,1778764243000,"fUSD",-787.643953,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248646,1778764243000,"fUSD",-787.643953,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248647,1778764243000,"fUSD",-787.643953,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248644,1778764243000,"fUSD",-151.0,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248648,1778764243000,"fUSD",-787.643953,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248652,1778764243000,"fUSD",-268.58058186,0.0002305,21,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248650,1778764243000,"fUSD",-151.0,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248653,1778764243000,"fUSD",-185.09,0.00023168,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248640,1778764243000,"fUSD",-435.84892,0.00023,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248654,1778764243000,"fUSD",-155.67492755,0.000232,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248651,1778764243000,"fUSD",-192.70617574,0.00023,21,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248664,1778764243000,"fUSD",-1800.0,0.00023353,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248665,1778764243000,"fUSD",-1800.0,0.00023353,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248662,1778764243000,"fUSD",-1800.0,0.00023353,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248663,1778764243000,"fUSD",-1800.0,0.00023353,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248667,1778764243000,"fUSD",-1346.0,0.00023353,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248660,1778764243000,"fUSD",-1800.0,0.00023353,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248655,1778764243000,"fUSD",-5530.0,0.000232,5,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248661,1778764243000,"fUSD",-1800.0,0.00023353,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248666,1778764243000,"fUSD",-1800.0,0.00023353,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248658,1778764243000,"fUSD",-2000.0,0.00023353,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248659,1778764243000,"fUSD",-1986.0,0.00023353,2,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248657,1778764243000,"fUSD",-152.0,0.00023216,4,"2026-05-14T13:10:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248726,1778764244000,"fUSD",-451.0,0.00024,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248741,1778764244000,"fUSD",-2572.9,0.00024324,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248731,1778764244000,"fUSD",-1253.87965228,0.00024,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248729,1778764244000,"fUSD",-10593.2705128,0.00024,14,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248732,1778764244000,"fUSD",-500.0,0.00024,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248734,1778764244000,"fUSD",-2273.88,0.0002411,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248735,1778764244000,"fUSD",-3002.89,0.00024174,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248736,1778764244000,"fUSD",-2423.94,0.00024174,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248738,1778764244000,"fUSD",-2599.64318728,0.0002421,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248737,1778764244000,"fUSD",-5584.68,0.00024174,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248733,1778764244000,"fUSD",-1326.43,0.0002411,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248745,1778764244000,"fUSD",-261.716233,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248742,1778764244000,"fUSD",-604.0,0.00024397,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248744,1778764244000,"fUSD",-1042.56,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248740,1778764244000,"fUSD",-153.0,0.00024319,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248743,1778764244000,"fUSD",-261.716233,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248746,1778764244000,"fUSD",-261.716233,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248747,1778764244000,"fUSD",-151.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248749,1778764244000,"fUSD",-151.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248748,1778764244000,"fUSD",-151.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248751,1778764244000,"fUSD",-1024.4954139,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248753,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248752,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248730,1778764244000,"fUSD",-3600.0,0.00024,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248739,1778764244000,"fUSD",-152.0,0.00024261,5,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248728,1778764244000,"fUSD",-1036.98591685,0.00024,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248713,1778764244000,"fUSD",-2000.0,0.00023867,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248725,1778764244000,"fUSD",-169.0,0.00024,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248750,1778764244000,"fUSD",-261.716233,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248699,1778764244000,"fUSD",-950.0,0.0002385,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248700,1778764244000,"fUSD",-950.0,0.0002385,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248701,1778764244000,"fUSD",-950.0,0.0002385,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248702,1778764244000,"fUSD",-950.0,0.0002385,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248703,1778764244000,"fUSD",-950.0,0.0002385,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248704,1778764244000,"fUSD",-950.0,0.0002385,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248705,1778764244000,"fUSD",-950.0,0.0002385,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248706,1778764244000,"fUSD",-950.0,0.0002385,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248707,1778764244000,"fUSD",-950.0,0.0002385,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248708,1778764244000,"fUSD",-864.0,0.0002385,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248710,1778764244000,"fUSD",-2000.0,0.00023867,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248727,1778764244000,"fUSD",-2367.0,0.00024,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248712,1778764244000,"fUSD",-2000.0,0.00023867,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248711,1778764244000,"fUSD",-2000.0,0.00023867,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248714,1778764244000,"fUSD",-2000.0,0.00023867,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248716,1778764244000,"fUSD",-2000.0,0.00023867,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248720,1778764244000,"fUSD",-1326.43,0.00023989,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248715,1778764244000,"fUSD",-2000.0,0.00023867,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248718,1778764244000,"fUSD",-2000.0,0.00023867,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248719,1778764244000,"fUSD",-1326.43,0.00023868,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248717,1778764244000,"fUSD",-2000.0,0.00023867,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248722,1778764244000,"fUSD",-3851.0,0.00024,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248721,1778764244000,"fUSD",-2273.0,0.00024,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248724,1778764244000,"fUSD",-523.0,0.00024,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248723,1778764244000,"fUSD",-202.0,0.00024,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248709,1778764244000,"fUSD",-2000.0,0.00023867,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248754,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248758,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248756,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248791,1778764244000,"fUSD",-540.0,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248788,1778764244000,"fUSD",-1128.36314486,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248793,1778764244000,"fUSD",-3082.65079527,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248790,1778764244000,"fUSD",-1808.00850147,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248789,1778764244000,"fUSD",-210.17904466,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248787,1778764244000,"fUSD",-2383.12908863,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248792,1778764244000,"fUSD",-618.67725719,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248795,1778764244000,"fUSD",-105610.57396544,0.00025,7,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248796,1778764244000,"fUSD",-2127.06986416,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248794,1778764244000,"fUSD",-596.24993048,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248797,1778764244000,"fUSD",-208.3309892,0.00025,7,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248801,1778764244000,"fUSD",-152.0,0.00025305,6,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248802,1778764244000,"fUSD",-2206.1741156,0.00025397,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248798,1778764244000,"fUSD",-214.95940296,0.00025,7,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248800,1778764244000,"fUSD",-6878.40236706,0.000253,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248803,1778764244000,"fUSD",-6878.40236706,0.000255,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248804,1778764244000,"fUSD",-1644.79977201,0.000255,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248806,1778764244000,"fUSD",-150.0,0.00025565,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248807,1778764244000,"fUSD",-1024.4954139,0.00025571,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248808,1778764244000,"fUSD",-229.3,0.00025644,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248805,1778764244000,"fUSD",-604.0,0.00025521,3,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248809,1778764244000,"fUSD",-18047.92,0.00025774,7,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248810,1778764244000,"fUSD",-329.59,0.00025786,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248811,1778764244000,"fUSD",-3002.89,0.00025786,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248755,1778764244000,"fUSD",-500.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248786,1778764244000,"fUSD",-458.12062855,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248782,1778764244000,"fUSD",-220.12944582,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248799,1778764244000,"fUSD",-208.3309892,0.00025,30,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248785,1778764244000,"fUSD",-185.18784369,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248784,1778764244000,"fUSD",-6878.40236706,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248757,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248761,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248760,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248762,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248763,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248767,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248766,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248764,1778764244000,"fUSD",-150.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248768,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248765,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248769,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248773,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248759,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248779,1778764244000,"fUSD",-604.0,0.00024959,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248770,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248771,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248775,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248774,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248776,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248778,1778764244000,"fUSD",-1418.48,0.000247,7,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248781,1778764244000,"fUSD",-3863.34849084,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248772,1778764244000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248780,1778764244000,"fUSD",-2285.0,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248777,1778764244000,"fUSD",-1110.37378403,0.00024658,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248783,1778764244000,"fUSD",-525.60692728,0.00025,2,"2026-05-14T13:10:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248844,1778764245000,"fUSD",-2035.86,0.00026055,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248841,1778764245000,"fUSD",-269.91,0.00026027,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248853,1778764245000,"fUSD",-2035.86,0.00026084,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248850,1778764245000,"fUSD",-638.22,0.00026055,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248847,1778764245000,"fUSD",-1089.89,0.00026055,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248842,1778764245000,"fUSD",-500.0,0.00026028,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248848,1778764245000,"fUSD",-2036.71,0.00026055,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248846,1778764245000,"fUSD",-637.21,0.00026055,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248845,1778764245000,"fUSD",-1401.67,0.00026055,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248843,1778764245000,"fUSD",-1094.05,0.00026055,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248851,1778764245000,"fUSD",-604.0,0.00026082,3,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248849,1778764245000,"fUSD",-1403.0,0.00026055,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248866,1778764245000,"fUSD",-1403.0,0.00026113,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248858,1778764245000,"fUSD",-1403.0,0.00026084,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248857,1778764245000,"fUSD",-2036.71,0.00026084,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248854,1778764245000,"fUSD",-1401.67,0.00026084,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248855,1778764245000,"fUSD",-637.21,0.00026084,30,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248860,1778764245000,"fUSD",-1094.05,0.00026113,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248856,1778764245000,"fUSD",-1089.89,0.00026084,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248861,1778764245000,"fUSD",-2035.86,0.00026113,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248859,1778764245000,"fUSD",-638.22,0.00026084,30,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248862,1778764245000,"fUSD",-1401.67,0.00026113,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248863,1778764245000,"fUSD",-637.21,0.00026113,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248864,1778764245000,"fUSD",-1089.89,0.00026113,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248865,1778764245000,"fUSD",-2036.71,0.00026113,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248852,1778764245000,"fUSD",-1094.05,0.00026084,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248840,1778764245000,"fUSD",-638.22,0.00026027,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248812,1778764245000,"fUSD",-2423.94,0.00025786,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248838,1778764245000,"fUSD",-2036.71,0.00026027,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248815,1778764245000,"fUSD",-208.3309892,0.000258,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248814,1778764245000,"fUSD",-6878.40236706,0.000258,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248813,1778764245000,"fUSD",-5584.68,0.00025786,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248816,1778764245000,"fUSD",-214.95940296,0.000258,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248818,1778764245000,"fUSD",-40277.62527484,0.0002589,5,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248817,1778764245000,"fUSD",-499.73797022,0.00025834,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248820,1778764245000,"fUSD",-151.0,0.0002589,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248819,1778764245000,"fUSD",-151.0,0.0002589,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248822,1778764245000,"fUSD",-350.452789,0.0002589,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248821,1778764245000,"fUSD",-350.452789,0.0002589,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248823,1778764245000,"fUSD",-350.452789,0.0002589,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248824,1778764245000,"fUSD",-350.452789,0.0002589,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248826,1778764245000,"fUSD",-500.0,0.00025979,4,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248825,1778764245000,"fUSD",-500.0,0.00025979,4,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248828,1778764245000,"fUSD",-608.54956322,0.0002599,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248829,1778764245000,"fUSD",-6878.40236706,0.00026,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248830,1778764245000,"fUSD",-4580.81237175,0.00026,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248827,1778764245000,"fUSD",-526.86,0.00025979,4,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248831,1778764245000,"fUSD",-219.24301899,0.00026,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248833,1778764245000,"fUSD",-1094.05,0.00026027,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248832,1778764245000,"fUSD",-550.0,0.00026,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248834,1778764245000,"fUSD",-2035.86,0.00026027,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248835,1778764245000,"fUSD",-1401.67,0.00026027,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248836,1778764245000,"fUSD",-637.21,0.00026027,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248837,1778764245000,"fUSD",-1089.89,0.00026027,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248839,1778764245000,"fUSD",-1403.0,0.00026027,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248868,1778764245000,"fUSD",-1094.05,0.00026142,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248883,1778764245000,"fUSD",-638.22,0.00026171,30,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248867,1778764245000,"fUSD",-638.22,0.00026113,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248900,1778764245000,"fUSD",-1094.05,0.00026257,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248902,1778764245000,"fUSD",-1401.67,0.00026257,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248909,1778764245000,"fUSD",-629.126431,0.00026286,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248911,1778764245000,"fUSD",-629.126431,0.00026286,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248908,1778764245000,"fUSD",-629.126431,0.00026286,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248901,1778764245000,"fUSD",-2035.86,0.00026257,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248905,1778764245000,"fUSD",-2036.71,0.00026257,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248907,1778764245000,"fUSD",-638.22,0.00026257,30,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248903,1778764245000,"fUSD",-637.21,0.00026257,30,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248904,1778764245000,"fUSD",-1089.89,0.00026257,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248910,1778764245000,"fUSD",-629.126431,0.00026286,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248912,1778764245000,"fUSD",-1094.05,0.00026286,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248913,1778764245000,"fUSD",-2035.86,0.00026286,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248917,1778764245000,"fUSD",-2036.71,0.00026286,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248915,1778764245000,"fUSD",-637.21,0.00026286,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248916,1778764245000,"fUSD",-1089.89,0.00026286,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248918,1778764245000,"fUSD",-1403.0,0.00026286,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248914,1778764245000,"fUSD",-1401.67,0.00026286,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248920,1778764245000,"fUSD",-2572.9,0.00026296,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248919,1778764245000,"fUSD",-638.22,0.00026286,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248921,1778764245000,"fUSD",-6878.40236706,0.000263,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248922,1778764245000,"fUSD",-1094.05,0.00026315,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248923,1778764245000,"fUSD",-2035.86,0.00026315,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248925,1778764245000,"fUSD",-637.21,0.00026315,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248924,1778764245000,"fUSD",-1401.67,0.00026315,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248906,1778764245000,"fUSD",-1403.0,0.00026257,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248899,1778764245000,"fUSD",-638.22,0.00026229,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248870,1778764245000,"fUSD",-1401.67,0.00026142,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248896,1778764245000,"fUSD",-1089.89,0.00026229,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248874,1778764245000,"fUSD",-1403.0,0.00026142,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248872,1778764245000,"fUSD",-1089.89,0.00026142,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248871,1778764245000,"fUSD",-637.21,0.00026142,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248873,1778764245000,"fUSD",-2036.71,0.00026142,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248869,1778764245000,"fUSD",-2035.86,0.00026142,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248876,1778764245000,"fUSD",-1094.05,0.00026171,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248878,1778764245000,"fUSD",-1401.67,0.00026171,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248898,1778764245000,"fUSD",-1403.0,0.00026229,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248877,1778764245000,"fUSD",-2035.86,0.00026171,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248879,1778764245000,"fUSD",-637.21,0.00026171,30,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248881,1778764245000,"fUSD",-2036.71,0.00026171,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248880,1778764245000,"fUSD",-1089.89,0.00026171,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248886,1778764245000,"fUSD",-1401.67,0.000262,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248875,1778764245000,"fUSD",-638.22,0.00026142,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248884,1778764245000,"fUSD",-1094.05,0.000262,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248885,1778764245000,"fUSD",-2035.86,0.000262,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248897,1778764245000,"fUSD",-2036.71,0.00026229,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248894,1778764245000,"fUSD",-1401.67,0.00026229,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248895,1778764245000,"fUSD",-637.21,0.00026229,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248893,1778764245000,"fUSD",-2035.86,0.00026229,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248892,1778764245000,"fUSD",-1094.05,0.00026229,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248891,1778764245000,"fUSD",-638.22,0.000262,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248888,1778764245000,"fUSD",-1089.89,0.000262,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248887,1778764245000,"fUSD",-637.21,0.000262,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248889,1778764245000,"fUSD",-2036.71,0.000262,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248882,1778764245000,"fUSD",-1403.0,0.00026171,7,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248890,1778764245000,"fUSD",-1403.0,0.000262,2,"2026-05-14T13:10:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248964,1778764246000,"fUSD",-2036.71,0.00026431,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248962,1778764246000,"fUSD",-637.21,0.00026431,30,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248967,1778764246000,"fUSD",-2035.86,0.00026459,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248965,1778764246000,"fUSD",-1403.0,0.00026431,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248963,1778764246000,"fUSD",-1089.89,0.00026431,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248956,1778764246000,"fUSD",-2036.71,0.00026402,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248959,1778764246000,"fUSD",-1094.05,0.00026431,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248960,1778764246000,"fUSD",-2035.86,0.00026431,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248957,1778764246000,"fUSD",-1403.0,0.00026402,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248958,1778764246000,"fUSD",-638.22,0.00026402,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248961,1778764246000,"fUSD",-1401.67,0.00026431,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248968,1778764246000,"fUSD",-1401.67,0.00026459,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248981,1778764246000,"fUSD",-1403.0,0.00026488,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248969,1778764246000,"fUSD",-637.21,0.00026459,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248970,1778764246000,"fUSD",-1089.89,0.00026459,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248971,1778764246000,"fUSD",-2036.71,0.00026459,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248972,1778764246000,"fUSD",-1403.0,0.00026459,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248973,1778764246000,"fUSD",-926.0,0.00026462,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248975,1778764246000,"fUSD",-1094.05,0.00026488,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248976,1778764246000,"fUSD",-2035.86,0.00026488,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248974,1778764246000,"fUSD",-1024.4954139,0.00026484,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248977,1778764246000,"fUSD",-1401.67,0.00026488,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248978,1778764246000,"fUSD",-637.21,0.00026488,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248979,1778764246000,"fUSD",-1089.89,0.00026488,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248955,1778764246000,"fUSD",-1089.89,0.00026402,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248966,1778764246000,"fUSD",-1094.05,0.00026459,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248954,1778764246000,"fUSD",-637.21,0.00026402,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248944,1778764246000,"fUSD",-2036.71,0.00026373,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248952,1778764246000,"fUSD",-2035.86,0.00026402,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248980,1778764246000,"fUSD",-2036.71,0.00026488,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248931,1778764246000,"fUSD",-2035.86,0.00026344,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248928,1778764246000,"fUSD",-1403.0,0.00026315,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248930,1778764246000,"fUSD",-1094.05,0.00026344,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248926,1778764246000,"fUSD",-1089.89,0.00026315,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248927,1778764246000,"fUSD",-2036.71,0.00026315,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248932,1778764246000,"fUSD",-1401.67,0.00026344,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248934,1778764246000,"fUSD",-1089.89,0.00026344,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248933,1778764246000,"fUSD",-637.21,0.00026344,30,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248935,1778764246000,"fUSD",-2036.71,0.00026344,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248936,1778764246000,"fUSD",-1403.0,0.00026344,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248937,1778764246000,"fUSD",-638.22,0.00026344,30,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248938,1778764246000,"fUSD",-152.0,0.0002635,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248941,1778764246000,"fUSD",-1401.67,0.00026373,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248939,1778764246000,"fUSD",-1094.05,0.00026373,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248942,1778764246000,"fUSD",-637.21,0.00026373,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248940,1778764246000,"fUSD",-2035.86,0.00026373,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248943,1778764246000,"fUSD",-1089.89,0.00026373,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248946,1778764246000,"fUSD",-638.22,0.00026373,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248945,1778764246000,"fUSD",-1403.0,0.00026373,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248947,1778764246000,"fUSD",-200.0,0.0002639,20,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248948,1778764246000,"fUSD",-2206.1741156,0.00026397,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248950,1778764246000,"fUSD",-27845.66932154,0.000264,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248951,1778764246000,"fUSD",-1094.05,0.00026402,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248949,1778764246000,"fUSD",-367.69568594,0.00026397,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248953,1778764246000,"fUSD",-1401.67,0.00026402,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248982,1778764246000,"fUSD",-6878.40236706,0.000265,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248929,1778764246000,"fUSD",-638.22,0.00026315,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248985,1778764246000,"fUSD",-1094.05,0.00026517,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249016,1778764246000,"fUSD",-500.0,0.00026986,30,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249018,1778764246000,"fUSD",-2000.0,0.00027,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249017,1778764246000,"fUSD",-840.228,0.00026986,30,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249019,1778764246000,"fUSD",-12540.67,0.00027,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249022,1778764246000,"fUSD",-500.0,0.00027022,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249020,1778764246000,"fUSD",-160.0,0.00027,30,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249023,1778764246000,"fUSD",-6878.40236706,0.000271,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249024,1778764246000,"fUSD",-8018.0,0.000271,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249021,1778764246000,"fUSD",-2570.744474,0.0002701,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249025,1778764246000,"fUSD",-604.0,0.00027205,4,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249027,1778764246000,"fUSD",-150.0,0.00027297,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249026,1778764246000,"fUSD",-151.434855,0.00027248,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249015,1778764246000,"fUSD",-500.0,0.00026986,30,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249030,1778764246000,"fUSD",-1077.82,0.000273,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249034,1778764246000,"fUSD",-241.5406053,0.00027377,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249032,1778764246000,"fUSD",-1077.82,0.00027357,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249035,1778764246000,"fUSD",-1077.82,0.00027386,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249031,1778764246000,"fUSD",-1077.82,0.00027329,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249036,1778764246000,"fUSD",-2000.0,0.00027387,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249033,1778764246000,"fUSD",-229.3,0.00027358,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249037,1778764246000,"fUSD",-157.0,0.0002739,3,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249038,1778764246000,"fUSD",-152.0,0.00027394,8,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249041,1778764246000,"fUSD",-268.48045955,0.00027397,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249040,1778764246000,"fUSD",-1470.78274373,0.00027397,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249039,1778764246000,"fUSD",-300.0,0.00027396,10,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248984,1778764246000,"fUSD",-214.95940296,0.000265,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249029,1778764246000,"fUSD",-6878.40236706,0.000273,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249013,1778764246000,"fUSD",-6878.40236706,0.000268,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249028,1778764246000,"fUSD",-150.0,0.00027297,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249011,1778764246000,"fUSD",-1418.48,0.000267,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248983,1778764246000,"fUSD",-208.3309892,0.000265,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249014,1778764246000,"fUSD",-150.0,0.00026849,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248986,1778764246000,"fUSD",-2035.86,0.00026517,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248989,1778764246000,"fUSD",-1089.89,0.00026517,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248987,1778764246000,"fUSD",-1401.67,0.00026517,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248988,1778764246000,"fUSD",-637.21,0.00026517,30,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248991,1778764246000,"fUSD",-1403.0,0.00026517,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248990,1778764246000,"fUSD",-2036.71,0.00026517,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248993,1778764246000,"fUSD",-2035.86,0.00026546,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248994,1778764246000,"fUSD",-1401.67,0.00026546,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248996,1778764246000,"fUSD",-1089.89,0.00026546,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248995,1778764246000,"fUSD",-637.21,0.00026546,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248997,1778764246000,"fUSD",-2036.71,0.00026546,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248992,1778764246000,"fUSD",-1094.05,0.00026546,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248999,1778764246000,"fUSD",-980.76,0.00026575,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249012,1778764246000,"fUSD",-202.01375838,0.0002679,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422248998,1778764246000,"fUSD",-1403.0,0.00026546,2,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249007,1778764246000,"fUSD",-1403.02,0.00026575,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249005,1778764246000,"fUSD",-1089.95,0.00026575,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249006,1778764246000,"fUSD",-2036.76,0.00026575,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249008,1778764246000,"fUSD",-200.0,0.0002659,20,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249010,1778764246000,"fUSD",-604.0,0.00026644,4,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249003,1778764246000,"fUSD",-1401.73,0.00026575,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249000,1778764246000,"fUSD",-1086.5,0.00026575,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249001,1778764246000,"fUSD",-1094.13,0.00026575,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249002,1778764246000,"fUSD",-2035.99,0.00026575,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249004,1778764246000,"fUSD",-637.3,0.00026575,7,"2026-05-14T13:10:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249096,1778764247000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249091,1778764247000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249090,1778764247000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249087,1778764247000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249089,1778764247000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249086,1778764247000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249084,1778764247000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249083,1778764247000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249085,1778764247000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249092,1778764247000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249088,1778764247000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249093,1778764247000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249108,1778764247000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249095,1778764247000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249098,1778764247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249099,1778764247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249097,1778764247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249101,1778764247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249100,1778764247000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249102,1778764247000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249104,1778764247000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249103,1778764247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249105,1778764247000,"fUSD",-299.605622,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249107,1778764247000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249081,1778764247000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249094,1778764247000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249080,1778764247000,"fUSD",-247.56391,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249044,1778764247000,"fUSD",-186.4,0.00027397,5,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249082,1778764247000,"fUSD",-526.4,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249106,1778764247000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249043,1778764247000,"fUSD",-796.82940096,0.00027397,30,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249045,1778764247000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249042,1778764247000,"fUSD",-1024.4954139,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249048,1778764247000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249049,1778764247000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249047,1778764247000,"fUSD",-957.84,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249046,1778764247000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249053,1778764247000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249051,1778764247000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249055,1778764247000,"fUSD",-300.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249059,1778764247000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249057,1778764247000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249061,1778764247000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249067,1778764247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249069,1778764247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249071,1778764247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249063,1778764247000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249070,1778764247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249065,1778764247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249073,1778764247000,"fUSD",-282.484073,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249072,1778764247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249074,1778764247000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249076,1778764247000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249077,1778764247000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249075,1778764247000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249078,1778764247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249079,1778764247000,"fUSD",-516.499835,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249109,1778764247000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249115,1778764247000,"fUSD",-8101.16,0.00027397,10,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249110,1778764247000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249144,1778764247000,"fUSD",-1077.82,0.00027443,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249145,1778764247000,"fUSD",-1077.82,0.00027471,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249146,1778764247000,"fUSD",-204.04540988,0.000275,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249148,1778764247000,"fUSD",-206.8682,0.0002761,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249147,1778764247000,"fUSD",-1077.82,0.000275,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249155,1778764247000,"fUSD",-152.141,0.00027938,120,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249150,1778764247000,"fUSD",-604.0,0.00027767,5,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249151,1778764247000,"fUSD",-500.0,0.000278,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249154,1778764247000,"fUSD",-824.67122955,0.00027894,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249149,1778764247000,"fUSD",-18047.92,0.00027699,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249153,1778764247000,"fUSD",-2000.0,0.00027836,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249152,1778764247000,"fUSD",-2000.0,0.00027836,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249143,1778764247000,"fUSD",-1077.82,0.00027414,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249157,1778764247000,"fUSD",-51564.40589679,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249158,1778764247000,"fUSD",-160.0,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249159,1778764247000,"fUSD",-643.0,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249160,1778764247000,"fUSD",-600.0,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249161,1778764247000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249164,1778764247000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249166,1778764247000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249165,1778764247000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249111,1778764247000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249163,1778764247000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249167,1778764247000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249168,1778764247000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249169,1778764247000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249156,1778764247000,"fUSD",-218.59374268,0.00027997,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249138,1778764247000,"fUSD",-5194.02,0.000274,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249162,1778764247000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249137,1778764247000,"fUSD",-170.02366446,0.000274,120,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249139,1778764247000,"fUSD",-5194.02,0.000274,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249113,1778764247000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249112,1778764247000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249117,1778764247000,"fUSD",-13872.12,0.00027397,10,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249114,1778764247000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249118,1778764247000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249119,1778764247000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249120,1778764247000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249122,1778764247000,"fUSD",-289.991963,0.00027397,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249121,1778764247000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249123,1778764247000,"fUSD",-1042.56,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249125,1778764247000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249131,1778764247000,"fUSD",-1470.78274373,0.00027397,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249116,1778764247000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249124,1778764247000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249132,1778764247000,"fUSD",-500.0,0.00027398,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249142,1778764247000,"fUSD",-5194.02,0.000274,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249135,1778764247000,"fUSD",-2998.49,0.000274,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249136,1778764247000,"fUSD",-8018.0,0.000274,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249133,1778764247000,"fUSD",-1432.29,0.000274,7,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249141,1778764247000,"fUSD",-5194.02,0.000274,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249130,1778764247000,"fUSD",-207.88460459,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249126,1778764247000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249134,1778764247000,"fUSD",-4042.1,0.000274,14,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249128,1778764247000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249140,1778764247000,"fUSD",-5194.02,0.000274,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249127,1778764247000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249129,1778764247000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:10:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249197,1778764248000,"fUSD",-2000.0,0.00028109,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249196,1778764248000,"fUSD",-2000.0,0.00028109,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249195,1778764248000,"fUSD",-2000.0,0.00028109,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249199,1778764248000,"fUSD",-413.0,0.00028109,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249202,1778764248000,"fUSD",-250.0,0.00028171,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249201,1778764248000,"fUSD",-250.0,0.00028171,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249200,1778764248000,"fUSD",-250.0,0.00028171,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249203,1778764248000,"fUSD",-250.0,0.00028171,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249205,1778764248000,"fUSD",-250.0,0.00028171,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249198,1778764248000,"fUSD",-1654.0,0.00028109,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249215,1778764248000,"fUSD",-2000.0,0.00028389,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249207,1778764248000,"fUSD",-250.0,0.00028171,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249208,1778764248000,"fUSD",-357.0,0.00028171,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249213,1778764248000,"fUSD",-796.82940096,0.00028311,30,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249212,1778764248000,"fUSD",-2572.9,0.00028267,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249210,1778764248000,"fUSD",-264.983,0.00028212,120,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249209,1778764248000,"fUSD",-150.0,0.00028192,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249214,1778764248000,"fUSD",-604.0,0.00028329,6,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249217,1778764248000,"fUSD",-2000.0,0.00028389,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249211,1778764248000,"fUSD",-157.0,0.0002824,3,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249204,1778764248000,"fUSD",-250.0,0.00028171,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249206,1778764248000,"fUSD",-250.0,0.00028171,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249193,1778764248000,"fUSD",-2000.0,0.00028109,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249180,1778764248000,"fUSD",-2000.0,0.0002808,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249192,1778764248000,"fUSD",-2000.0,0.00028109,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249170,1778764248000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249171,1778764248000,"fUSD",-250.0,0.00028057,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249174,1778764248000,"fUSD",-250.0,0.00028057,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249173,1778764248000,"fUSD",-250.0,0.00028057,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249175,1778764248000,"fUSD",-250.0,0.00028057,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249176,1778764248000,"fUSD",-250.0,0.00028057,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249172,1778764248000,"fUSD",-250.0,0.00028057,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249177,1778764248000,"fUSD",-250.0,0.00028057,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249179,1778764248000,"fUSD",-353.0,0.00028057,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249178,1778764248000,"fUSD",-250.0,0.00028057,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249181,1778764248000,"fUSD",-2000.0,0.0002808,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249183,1778764248000,"fUSD",-2000.0,0.0002808,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249184,1778764248000,"fUSD",-1975.0,0.0002808,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249182,1778764248000,"fUSD",-2000.0,0.0002808,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249189,1778764248000,"fUSD",-318.0,0.0002808,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249186,1778764248000,"fUSD",-700.0,0.0002808,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249187,1778764248000,"fUSD",-700.0,0.0002808,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249190,1778764248000,"fUSD",-2000.0,0.00028109,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249188,1778764248000,"fUSD",-700.0,0.0002808,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249185,1778764248000,"fUSD",-700.0,0.0002808,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249191,1778764248000,"fUSD",-2000.0,0.00028109,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249194,1778764248000,"fUSD",-2000.0,0.00028109,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249216,1778764248000,"fUSD",-2000.0,0.00028389,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249223,1778764248000,"fUSD",-2000.0,0.00028389,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249219,1778764248000,"fUSD",-2000.0,0.00028389,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249244,1778764248000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249247,1778764248000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249248,1778764248000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249250,1778764248000,"fUSD",-2998.49,0.000288,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249249,1778764248000,"fUSD",-500.0,0.00028768,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249251,1778764248000,"fUSD",-1418.49,0.000288,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249252,1778764248000,"fUSD",-604.0,0.0002889,6,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249253,1778764248000,"fUSD",-509.41341294,0.00029,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249255,1778764248000,"fUSD",-157.0,0.0002909,3,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249254,1778764248000,"fUSD",-1564.370404,0.00029,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249256,1778764248000,"fUSD",-1000.0,0.0002913,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249257,1778764248000,"fUSD",-506.71837327,0.0002913,5,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249259,1778764248000,"fUSD",-202.50401772,0.0002913,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249260,1778764248000,"fUSD",-500.0,0.0002913,5,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249262,1778764248000,"fUSD",-478.0,0.00029167,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249263,1778764248000,"fUSD",-796.82940096,0.00029224,30,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249264,1778764248000,"fUSD",-1426.26891256,0.00029226,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249265,1778764248000,"fUSD",-615.0,0.00029444,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249261,1778764248000,"fUSD",-500.0,0.0002913,5,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249266,1778764248000,"fUSD",-13683.0,0.00029445,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249218,1778764248000,"fUSD",-2000.0,0.00028389,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249246,1778764248000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249245,1778764248000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249258,1778764248000,"fUSD",-200.0,0.0002913,20,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249242,1778764248000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249243,1778764248000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249221,1778764248000,"fUSD",-2000.0,0.00028389,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249229,1778764248000,"fUSD",-400.0,0.00028514,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249222,1778764248000,"fUSD",-2000.0,0.00028389,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249226,1778764248000,"fUSD",-156.57,0.00028493,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249225,1778764248000,"fUSD",-152.0,0.00028439,9,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249227,1778764248000,"fUSD",-1418.48,0.000285,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249220,1778764248000,"fUSD",-2000.0,0.00028389,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249224,1778764248000,"fUSD",-1503.0,0.00028389,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249231,1778764248000,"fUSD",-400.0,0.00028514,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249230,1778764248000,"fUSD",-400.0,0.00028514,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249228,1778764248000,"fUSD",-400.0,0.00028514,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249233,1778764248000,"fUSD",-400.0,0.00028514,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249235,1778764248000,"fUSD",-400.0,0.00028514,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249232,1778764248000,"fUSD",-400.0,0.00028514,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249236,1778764248000,"fUSD",-476.0,0.00028514,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249234,1778764248000,"fUSD",-400.0,0.00028514,2,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249239,1778764248000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249238,1778764248000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249240,1778764248000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249241,1778764248000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249237,1778764248000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T13:10:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249302,1778764249000,"fUSD",-1258.844168,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249301,1778764249000,"fUSD",-787.643953,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249300,1778764249000,"fUSD",-1258.844168,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249303,1778764249000,"fUSD",-787.643953,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249298,1778764249000,"fUSD",-1258.844168,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249293,1778764249000,"fUSD",-435.84892,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249296,1778764249000,"fUSD",-1258.844168,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249304,1778764249000,"fUSD",-261.716233,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249297,1778764249000,"fUSD",-787.643953,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249305,1778764249000,"fUSD",-1000.0,0.0002956,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249299,1778764249000,"fUSD",-787.643953,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249306,1778764249000,"fUSD",-1432.29,0.000296,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249317,1778764249000,"fUSD",-1145.82838,0.00029788,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249316,1778764249000,"fUSD",-1145.82838,0.00029788,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249315,1778764249000,"fUSD",-123702.7202291,0.00029788,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249310,1778764249000,"fUSD",-2998.49,0.000297,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249308,1778764249000,"fUSD",-150.0,0.00029601,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249307,1778764249000,"fUSD",-4042.1,0.000296,14,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249311,1778764249000,"fUSD",-367.18619809,0.00029718,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249309,1778764249000,"fUSD",-18047.92,0.00029623,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249312,1778764249000,"fUSD",-742.0,0.00029754,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249313,1778764249000,"fUSD",-300.0,0.00029787,10,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249322,1778764249000,"fUSD",-155.907713,0.00029788,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249295,1778764249000,"fUSD",-435.84892,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249314,1778764249000,"fUSD",-93326.8555658,0.00029788,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249294,1778764249000,"fUSD",-435.84892,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249269,1778764249000,"fUSD",-152.0,0.00029483,10,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249283,1778764249000,"fUSD",-803.606374,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249267,1778764249000,"fUSD",-604.0,0.00029452,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249268,1778764249000,"fUSD",-926.0,0.00029462,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249319,1778764249000,"fUSD",-1145.82838,0.00029788,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249273,1778764249000,"fUSD",-255.111949,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249270,1778764249000,"fUSD",-10845.75273973,0.000295,120,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249272,1778764249000,"fUSD",-255.111949,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249271,1778764249000,"fUSD",-255.111949,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249275,1778764249000,"fUSD",-6069.126935,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249277,1778764249000,"fUSD",-6069.126935,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249280,1778764249000,"fUSD",-892.364592,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249276,1778764249000,"fUSD",-6069.126935,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249292,1778764249000,"fUSD",-435.84892,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249274,1778764249000,"fUSD",-255.111949,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249279,1778764249000,"fUSD",-892.364592,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249281,1778764249000,"fUSD",-892.364592,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249285,1778764249000,"fUSD",-803.606374,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249282,1778764249000,"fUSD",-892.364592,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249284,1778764249000,"fUSD",-803.606374,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249290,1778764249000,"fUSD",-155.677675,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249288,1778764249000,"fUSD",-155.677675,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249286,1778764249000,"fUSD",-803.606374,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249287,1778764249000,"fUSD",-155.677675,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249289,1778764249000,"fUSD",-155.677675,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249291,1778764249000,"fUSD",-1500.0,0.000295,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249278,1778764249000,"fUSD",-6069.126935,0.000295,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249320,1778764249000,"fUSD",-151.0,0.00029788,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249318,1778764249000,"fUSD",-1145.82838,0.00029788,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249323,1778764249000,"fUSD",-750.661077,0.00029788,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249351,1778764249000,"fUSD",-212.93510395,0.0003,120,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249355,1778764249000,"fUSD",-1500.0,0.0003,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249365,1778764249000,"fUSD",-369.79013124,0.000301,120,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249354,1778764249000,"fUSD",-650.0,0.0003,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249363,1778764249000,"fUSD",-1418.48,0.000301,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249358,1778764249000,"fUSD",-214.95940296,0.0003,10,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249359,1778764249000,"fUSD",-604.0,0.00030014,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249361,1778764249000,"fUSD",-700.0,0.00030043,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249364,1778764249000,"fUSD",-200.0,0.000301,11,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249356,1778764249000,"fUSD",-200.0,0.0003,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249360,1778764249000,"fUSD",-243.84,0.00030041,15,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249362,1778764249000,"fUSD",-229.3,0.00030082,120,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249367,1778764249000,"fUSD",-708.50703679,0.000301,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249373,1778764249000,"fUSD",-276.87949196,0.00030129,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249377,1778764249000,"fUSD",-9289.51500601,0.0003013,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249369,1778764249000,"fUSD",-508.39550078,0.000301,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249372,1778764249000,"fUSD",-150.0,0.00030129,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249370,1778764249000,"fUSD",-508.39550078,0.000301,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249368,1778764249000,"fUSD",-787.95579279,0.000301,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249374,1778764249000,"fUSD",-580370.6319343,0.0003013,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249366,1778764249000,"fUSD",-708.50703679,0.000301,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249371,1778764249000,"fUSD",-150.0,0.00030129,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249375,1778764249000,"fUSD",-202.8084649,0.0003013,5,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249321,1778764249000,"fUSD",-151.0,0.00029788,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249376,1778764249000,"fUSD",-1089.73743478,0.0003013,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249350,1778764249000,"fUSD",-500.0,0.0003,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249347,1778764249000,"fUSD",-7382.68030136,0.0003,10,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249357,1778764249000,"fUSD",-208.3309892,0.0003,10,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249348,1778764249000,"fUSD",-324.24521552,0.0003,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249325,1778764249000,"fUSD",-750.661077,0.00029788,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249353,1778764249000,"fUSD",-165.48517158,0.0003,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249327,1778764249000,"fUSD",-151.0,0.00029788,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249328,1778764249000,"fUSD",-1000.0,0.000298,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249326,1778764249000,"fUSD",-750.661077,0.00029788,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249329,1778764249000,"fUSD",-1000.0,0.00029829,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249339,1778764249000,"fUSD",-330.0,0.00029945,14,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249338,1778764249000,"fUSD",-157.0,0.0002994,3,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249330,1778764249000,"fUSD",-1000.0,0.00029836,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249340,1778764249000,"fUSD",-1000.0,0.00029947,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249341,1778764249000,"fUSD",-869.0,0.0002998,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249332,1778764249000,"fUSD",-5896.07,0.00029865,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249331,1778764249000,"fUSD",-1000.0,0.00029853,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249324,1778764249000,"fUSD",-750.661077,0.00029788,7,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249336,1778764249000,"fUSD",-150.0,0.000299,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249335,1778764249000,"fUSD",-150.0,0.000299,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249349,1778764249000,"fUSD",-1845.21977072,0.0003,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249343,1778764249000,"fUSD",-202.94,0.0003,11,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249352,1778764249000,"fUSD",-311.26101948,0.0003,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249345,1778764249000,"fUSD",-252.66873104,0.0003,120,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249346,1778764249000,"fUSD",-20170.11975411,0.0003,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249342,1778764249000,"fUSD",-240.75254646,0.0002999,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249334,1778764249000,"fUSD",-150.0,0.000299,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249337,1778764249000,"fUSD",-150.0,0.000299,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249333,1778764249000,"fUSD",-4799.37329779,0.000299,2,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249344,1778764249000,"fUSD",-10000.0,0.0003,10,"2026-05-14T13:10:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249417,1778764250000,"fUSD",-350.452789,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249415,1778764250000,"fUSD",-151.0,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249414,1778764250000,"fUSD",-151.0,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249410,1778764250000,"fUSD",-3914.006443,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249408,1778764250000,"fUSD",-3914.006443,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249404,1778764250000,"fUSD",-629.126431,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249409,1778764250000,"fUSD",-3914.006443,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249412,1778764250000,"fUSD",-151.0,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249416,1778764250000,"fUSD",-151.0,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249406,1778764250000,"fUSD",-629.126431,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249411,1778764250000,"fUSD",-200.0,0.0003013,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249420,1778764250000,"fUSD",-350.452789,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249424,1778764250000,"fUSD",-516.499835,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249419,1778764250000,"fUSD",-350.452789,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249418,1778764250000,"fUSD",-350.452789,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249423,1778764250000,"fUSD",-516.499835,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249425,1778764250000,"fUSD",-200.0,0.0003013,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249421,1778764250000,"fUSD",-516.499835,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249438,1778764250000,"fUSD",-770.94343061,0.00030283,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249427,1778764250000,"fUSD",-10077.0,0.00030137,120,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249437,1778764250000,"fUSD",-2572.9,0.00030239,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249426,1778764250000,"fUSD",-165.0,0.00030137,120,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249432,1778764250000,"fUSD",-804.24370141,0.00030137,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249407,1778764250000,"fUSD",-3914.006443,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249422,1778764250000,"fUSD",-516.499835,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249402,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249387,1778764250000,"fUSD",-1609.946875,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249403,1778764250000,"fUSD",-629.126431,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249428,1778764250000,"fUSD",-1042.56,0.00030137,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249379,1778764250000,"fUSD",-1343.19200131,0.0003013,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249388,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249378,1778764250000,"fUSD",-200.06784425,0.0003013,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249389,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249390,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249380,1778764250000,"fUSD",-200.0,0.0003013,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249381,1778764250000,"fUSD",-300.0,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249385,1778764250000,"fUSD",-1609.946875,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249386,1778764250000,"fUSD",-1609.946875,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249383,1778764250000,"fUSD",-151.0,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249384,1778764250000,"fUSD",-1609.946875,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249382,1778764250000,"fUSD",-200.0,0.0003013,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249391,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249392,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249395,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249393,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249400,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249394,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249399,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249401,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249396,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249398,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249397,1778764250000,"fUSD",-151.0,0.0003013,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249413,1778764250000,"fUSD",-151.0,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249405,1778764250000,"fUSD",-629.126431,0.0003013,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249429,1778764250000,"fUSD",-200.0,0.00030137,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249482,1778764250000,"fUSD",-255.111949,0.00031,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249435,1778764250000,"fUSD",-1418.48,0.000302,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249464,1778764250000,"fUSD",-2998.49,0.000307,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249468,1778764250000,"fUSD",-200.0,0.00030736,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249466,1778764250000,"fUSD",-200.0,0.00030736,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249467,1778764250000,"fUSD",-200.0,0.00030736,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249465,1778764250000,"fUSD",-208.3990806,0.000307,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249469,1778764250000,"fUSD",-200.0,0.00030736,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249470,1778764250000,"fUSD",-157.0,0.0003079,3,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249471,1778764250000,"fUSD",-1792.39446603,0.000308,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249478,1778764250000,"fUSD",-208.3309892,0.00031,120,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249472,1778764250000,"fUSD",-1792.39446602,0.000308,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249477,1778764250000,"fUSD",-295.25408492,0.00031,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249479,1778764250000,"fUSD",-4997.1600214,0.00031,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249473,1778764250000,"fUSD",-1792.39446602,0.000308,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249475,1778764250000,"fUSD",-1633.34058724,0.0003084,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249476,1778764250000,"fUSD",-11392.6499919,0.00031,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249480,1778764250000,"fUSD",-160.0,0.00031,120,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249489,1778764250000,"fUSD",-892.364592,0.00031,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249483,1778764250000,"fUSD",-255.111949,0.00031,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249485,1778764250000,"fUSD",-6069.126935,0.00031,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249486,1778764250000,"fUSD",-6069.126935,0.00031,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249484,1778764250000,"fUSD",-255.111942,0.00031,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249481,1778764250000,"fUSD",-255.111949,0.00031,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249487,1778764250000,"fUSD",-6069.126935,0.00031,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249488,1778764250000,"fUSD",-6069.12694308,0.00031,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249430,1778764250000,"fUSD",-250.0,0.00030137,120,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249462,1778764250000,"fUSD",-155.0,0.00030618,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249463,1778764250000,"fUSD",-156.0,0.00030618,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249474,1778764250000,"fUSD",-150.0,0.00030834,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249461,1778764250000,"fUSD",-260.0,0.00030618,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249431,1778764250000,"fUSD",-6296.2,0.00030137,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249459,1778764250000,"fUSD",-202.0,0.00030618,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249433,1778764250000,"fUSD",-500.0,0.00030137,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249436,1778764250000,"fUSD",-227.1522825,0.0003021,120,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249434,1778764250000,"fUSD",-15771.87073103,0.000302,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249439,1778764250000,"fUSD",-200.0,0.00030431,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249442,1778764250000,"fUSD",-200.0,0.00030431,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249443,1778764250000,"fUSD",-152.0,0.00030528,11,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249440,1778764250000,"fUSD",-200.0,0.00030431,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249450,1778764250000,"fUSD",-2367.0,0.00030559,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249448,1778764250000,"fUSD",-160.0,0.00030559,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249444,1778764250000,"fUSD",-179.53,0.00030554,3,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249445,1778764250000,"fUSD",-179.53,0.00030554,3,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249441,1778764250000,"fUSD",-200.0,0.00030431,2,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249457,1778764250000,"fUSD",-2273.0,0.00030618,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249458,1778764250000,"fUSD",-3851.0,0.00030618,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249446,1778764250000,"fUSD",-523.0,0.00030559,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249460,1778764250000,"fUSD",-153.0,0.00030618,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249452,1778764250000,"fUSD",-152.0,0.00030578,15,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249454,1778764250000,"fUSD",-4042.1,0.000306,14,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249456,1778764250000,"fUSD",-151.0,0.000306,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249455,1778764250000,"fUSD",-151.0,0.000306,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249451,1778764250000,"fUSD",-604.0,0.00030575,8,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249447,1778764250000,"fUSD",-169.0,0.00030559,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249449,1778764250000,"fUSD",-451.0,0.00030559,30,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249453,1778764250000,"fUSD",-1432.29,0.000306,7,"2026-05-14T13:10:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249527,1778764251000,"fUSD",-1000.0,0.00031171,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249531,1778764251000,"fUSD",-1000.0,0.0003118,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249529,1778764251000,"fUSD",-1000.0,0.00031171,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249525,1778764251000,"fUSD",-1000.0,0.00031171,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249526,1778764251000,"fUSD",-1000.0,0.00031171,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249519,1778764251000,"fUSD",-150.0,0.00031081,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249522,1778764251000,"fUSD",-350.0,0.00031106,4,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249528,1778764251000,"fUSD",-1000.0,0.00031171,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249520,1778764251000,"fUSD",-200.0,0.00031096,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249521,1778764251000,"fUSD",-374.58,0.00031096,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249534,1778764251000,"fUSD",-4042.1,0.000313,14,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249523,1778764251000,"fUSD",-2394.57,0.00031118,10,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249535,1778764251000,"fUSD",-152.0,0.00031308,16,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249554,1778764251000,"fUSD",-3851.0,0.00031618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249532,1778764251000,"fUSD",-1847.41533141,0.0003118,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249538,1778764251000,"fUSD",-200.0,0.00031353,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249537,1778764251000,"fUSD",-200.0,0.00031353,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249536,1778764251000,"fUSD",-200.0,0.00031353,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249539,1778764251000,"fUSD",-200.0,0.00031353,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249541,1778764251000,"fUSD",-200.39681956,0.000315,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249540,1778764251000,"fUSD",-3824.127,0.000314,120,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249542,1778764251000,"fUSD",-150.0,0.000315,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249543,1778764251000,"fUSD",-1000.0,0.000315,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249544,1778764251000,"fUSD",-500.0,0.00031507,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249546,1778764251000,"fUSD",-523.0,0.00031559,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249530,1778764251000,"fUSD",-1000.0,0.0003118,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249533,1778764251000,"fUSD",-1432.29,0.000313,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249524,1778764251000,"fUSD",-604.0,0.00031137,9,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249490,1778764251000,"fUSD",-892.364592,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249513,1778764251000,"fUSD",-261.716233,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249547,1778764251000,"fUSD",-169.0,0.00031559,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249491,1778764251000,"fUSD",-892.364592,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249492,1778764251000,"fUSD",-892.364593,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249494,1778764251000,"fUSD",-803.606374,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249495,1778764251000,"fUSD",-803.606374,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249497,1778764251000,"fUSD",-155.677675,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249493,1778764251000,"fUSD",-803.606374,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249496,1778764251000,"fUSD",-803.606364,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249503,1778764251000,"fUSD",-435.84892,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249504,1778764251000,"fUSD",-435.84892,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249501,1778764251000,"fUSD",-435.84892,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249500,1778764251000,"fUSD",-155.677671,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249499,1778764251000,"fUSD",-155.677675,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249498,1778764251000,"fUSD",-155.677675,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249502,1778764251000,"fUSD",-435.84892,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249506,1778764251000,"fUSD",-787.643953,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249514,1778764251000,"fUSD",-200.0,0.00031043,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249505,1778764251000,"fUSD",-1258.844168,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249508,1778764251000,"fUSD",-787.643953,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249509,1778764251000,"fUSD",-1258.844168,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249512,1778764251000,"fUSD",-787.643945,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249517,1778764251000,"fUSD",-200.0,0.00031043,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249515,1778764251000,"fUSD",-200.0,0.00031043,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249507,1778764251000,"fUSD",-1258.844168,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249510,1778764251000,"fUSD",-787.643953,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249516,1778764251000,"fUSD",-200.0,0.00031043,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249511,1778764251000,"fUSD",-1258.844167,0.00031,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249518,1778764251000,"fUSD",-7478.33999999,0.0003105,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249545,1778764251000,"fUSD",-18047.92,0.00031548,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249572,1778764251000,"fUSD",-3557.20329659,0.00032,120,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249548,1778764251000,"fUSD",-160.0,0.00031559,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249589,1778764251000,"fUSD",-523.0,0.00032559,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249584,1778764251000,"fUSD",-908.14805881,0.000323,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249579,1778764251000,"fUSD",-200.0,0.00032055,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249583,1778764251000,"fUSD",-604.0,0.0003226,10,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249590,1778764251000,"fUSD",-169.0,0.00032559,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249587,1778764251000,"fUSD",-157.0,0.0003249,3,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249586,1778764251000,"fUSD",-926.0,0.00032462,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249588,1778764251000,"fUSD",-1000.0,0.000325,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249585,1778764251000,"fUSD",-824.67122955,0.0003239,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249592,1778764251000,"fUSD",-451.0,0.00032559,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249591,1778764251000,"fUSD",-162.54203541,0.00032559,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249593,1778764251000,"fUSD",-2367.0,0.00032559,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249594,1778764251000,"fUSD",-2998.49,0.000326,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249596,1778764251000,"fUSD",-2273.0,0.00032618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249597,1778764251000,"fUSD",-3851.0,0.00032618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249595,1778764251000,"fUSD",-152.0,0.00032617,13,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249599,1778764251000,"fUSD",-153.0,0.00032618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249600,1778764251000,"fUSD",-260.0,0.00032618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249601,1778764251000,"fUSD",-155.0,0.00032618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249598,1778764251000,"fUSD",-202.0,0.00032618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249603,1778764251000,"fUSD",-5000.0,0.00032635,10,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249604,1778764251000,"fUSD",-150.0,0.00032636,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249602,1778764251000,"fUSD",-156.0,0.00032618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249605,1778764251000,"fUSD",-3000.0,0.00032654,15,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249607,1778764251000,"fUSD",-4907.61787217,0.000328,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249608,1778764251000,"fUSD",-604.0,0.00032822,10,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249553,1778764251000,"fUSD",-2273.0,0.00031618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249582,1778764251000,"fUSD",-11000.0,0.0003222,120,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249580,1778764251000,"fUSD",-500.0,0.00032074,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249606,1778764251000,"fUSD",-152.0,0.00032767,18,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249581,1778764251000,"fUSD",-2572.9,0.0003221,5,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249578,1778764251000,"fUSD",-152.0,0.00032037,17,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249550,1778764251000,"fUSD",-2367.0,0.00031559,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249549,1778764251000,"fUSD",-451.0,0.00031559,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249552,1778764251000,"fUSD",-2998.49,0.000316,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249556,1778764251000,"fUSD",-153.0,0.00031618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249555,1778764251000,"fUSD",-202.0,0.00031618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249558,1778764251000,"fUSD",-155.0,0.00031618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249557,1778764251000,"fUSD",-260.0,0.00031618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249560,1778764251000,"fUSD",-157.0,0.0003164,3,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249562,1778764251000,"fUSD",-229.3,0.00031796,120,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249559,1778764251000,"fUSD",-156.0,0.00031618,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249564,1778764251000,"fUSD",-8494.53999999,0.00031963,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249561,1778764251000,"fUSD",-604.0,0.00031699,9,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249551,1778764251000,"fUSD",-152.0,0.00031573,12,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249565,1778764251000,"fUSD",-162.08,0.00032,120,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249563,1778764251000,"fUSD",-150.0,0.00031834,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249575,1778764251000,"fUSD",-214.95940296,0.00032,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249573,1778764251000,"fUSD",-1432.29,0.00032,7,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249576,1778764251000,"fUSD",-208.3309892,0.00032,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249571,1778764251000,"fUSD",-1759.68430131,0.00032,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249609,1778764251000,"fUSD",-2187.0,0.00032834,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249574,1778764251000,"fUSD",-4042.1,0.00032,14,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249568,1778764251000,"fUSD",-300.0,0.00032,120,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249567,1778764251000,"fUSD",-14279.3709408,0.00032,5,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249577,1778764251000,"fUSD",-700.0,0.00032,2,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249569,1778764251000,"fUSD",-498.03246933,0.00032,120,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249566,1778764251000,"fUSD",-355.0,0.00032,120,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249570,1778764251000,"fUSD",-250.0,0.00032,30,"2026-05-14T13:10:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249648,1778764252000,"fUSD",-500.96011982,0.00032877,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249645,1778764252000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249647,1778764252000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249643,1778764252000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249642,1778764252000,"fUSD",-271.0,0.00032877,120,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249651,1778764252000,"fUSD",-9510.71386298,0.00032877,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249640,1778764252000,"fUSD",-254.173722,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249646,1778764252000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249636,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249644,1778764252000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249641,1778764252000,"fUSD",-1042.56,0.00032877,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249663,1778764252000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249650,1778764252000,"fUSD",-1598.28,0.00032877,60,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249653,1778764252000,"fUSD",-1145.82838,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249661,1778764252000,"fUSD",-750.661069,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249662,1778764252000,"fUSD",-161.502865,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249655,1778764252000,"fUSD",-1145.82838586,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249654,1778764252000,"fUSD",-1145.82838,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249659,1778764252000,"fUSD",-750.661077,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249656,1778764252000,"fUSD",-151.0,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249652,1778764252000,"fUSD",-1145.82838,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249657,1778764252000,"fUSD",-151.0,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249632,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249658,1778764252000,"fUSD",-750.661077,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249649,1778764252000,"fUSD",-413.05779737,0.00032877,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249633,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249623,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249635,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249660,1778764252000,"fUSD",-750.661077,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249613,1778764252000,"fUSD",-151.0,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249610,1778764252000,"fUSD",-506.65,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249612,1778764252000,"fUSD",-151.0,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249617,1778764252000,"fUSD",-151.0,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249614,1778764252000,"fUSD",-151.0,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249616,1778764252000,"fUSD",-151.0,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249621,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249625,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249619,1778764252000,"fUSD",-151.0,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249615,1778764252000,"fUSD",-151.0,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249637,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249618,1778764252000,"fUSD",-151.0,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249624,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249620,1778764252000,"fUSD",-195.010599,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249622,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249627,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249638,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249629,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249630,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249628,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249639,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249631,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249634,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249626,1778764252000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249664,1778764252000,"fUSD",-152.48870379,0.000329,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249611,1778764252000,"fUSD",-349.85,0.00032877,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249666,1778764252000,"fUSD",-1432.29,0.000329,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249696,1778764252000,"fUSD",-169.0,0.00033559,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249698,1778764252000,"fUSD",-2367.0,0.00033559,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249700,1778764252000,"fUSD",-1432.29,0.000336,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249699,1778764252000,"fUSD",-155.37808319,0.000336,120,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249701,1778764252000,"fUSD",-4042.1,0.000336,14,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249707,1778764252000,"fUSD",-155.0,0.00033618,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249703,1778764252000,"fUSD",-3851.0,0.00033618,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249708,1778764252000,"fUSD",-156.0,0.00033618,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249697,1778764252000,"fUSD",-451.0,0.00033559,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249702,1778764252000,"fUSD",-2273.0,0.00033618,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249706,1778764252000,"fUSD",-260.0,0.00033618,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249693,1778764252000,"fUSD",-40166.0,0.00033511,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249704,1778764252000,"fUSD",-202.0,0.00033618,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249711,1778764252000,"fUSD",-152.0,0.00033662,5,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249714,1778764252000,"fUSD",-150.0,0.00033834,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249713,1778764252000,"fUSD",-5000.0,0.0003377,10,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249718,1778764252000,"fUSD",-300.0,0.00034,120,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249712,1778764252000,"fUSD",-40166.0,0.00033767,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249717,1778764252000,"fUSD",-350.0,0.00033973,5,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249710,1778764252000,"fUSD",-152.0,0.00033662,14,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249719,1778764252000,"fUSD",-2626663.72812303,0.00034,120,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249716,1778764252000,"fUSD",-604.0,0.00033945,11,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249715,1778764252000,"fUSD",-40166.0,0.00033895,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249665,1778764252000,"fUSD",-12938.53442052,0.000329,120,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249705,1778764252000,"fUSD",-153.0,0.00033618,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249692,1778764252000,"fUSD",-1231.23940797,0.000335,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249709,1778764252000,"fUSD",-40166.0,0.00033639,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249687,1778764252000,"fUSD",-2998.49,0.000334,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249690,1778764252000,"fUSD",-152.0,0.00033497,19,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249668,1778764252000,"fUSD",-250.0,0.00032935,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249670,1778764252000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249669,1778764252000,"fUSD",-250.0,0.00032935,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249671,1778764252000,"fUSD",-211.40802048,0.00032999,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249682,1778764252000,"fUSD",-655.11,0.00033183,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249673,1778764252000,"fUSD",-37966.89914672,0.00033,3,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249681,1778764252000,"fUSD",-40166.0,0.00033128,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249677,1778764252000,"fUSD",-8710.21141011,0.00033,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249679,1778764252000,"fUSD",-571.343059,0.00033,14,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249680,1778764252000,"fUSD",-350.0,0.00033014,5,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249672,1778764252000,"fUSD",-44733.1519058,0.00033,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249675,1778764252000,"fUSD",-151.38282021,0.00033,7,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249667,1778764252000,"fUSD",-4042.1,0.000329,14,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249695,1778764252000,"fUSD",-523.0,0.00033559,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249676,1778764252000,"fUSD",-46619.90589568,0.00033,10,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249674,1778764252000,"fUSD",-52136.3221614,0.00033,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249683,1778764252000,"fUSD",-40166.0,0.00033256,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249685,1778764252000,"fUSD",-604.0,0.00033384,11,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249686,1778764252000,"fUSD",-40166.0,0.00033384,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249689,1778764252000,"fUSD",-18047.92,0.00033472,14,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249688,1778764252000,"fUSD",-160.0,0.00033452,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249684,1778764252000,"fUSD",-157.0,0.0003334,3,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249694,1778764252000,"fUSD",-234.42403398,0.00033526,2,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249691,1778764252000,"fUSD",-180.07876554,0.00033497,5,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249678,1778764252000,"fUSD",-6639.48784187,0.00033,30,"2026-05-14T13:10:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249744,1778764253000,"fUSD",-151.0,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249734,1778764253000,"fUSD",-930.0,0.00016933,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249736,1778764253000,"fUSD",-150.0,0.0002,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249735,1778764253000,"fUSD",-930.0,0.00019933,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249742,1778764253000,"fUSD",-261.716233,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249741,1778764253000,"fUSD",-261.716233,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249737,1778764253000,"fUSD",-293.593496,0.00020002,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249738,1778764253000,"fUSD",-5636.30005456,0.00020448,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249739,1778764253000,"fUSD",-3180.0,0.00021918,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249733,1778764253000,"fUSD",-930.0,0.00013933,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249740,1778764253000,"fUSD",-930.0,0.00022933,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249732,1778764253000,"fUSD",-542.29642793,0.00013698,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249726,1778764253000,"fUSD",10500.0,0.0001,3,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249729,1778764253000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249730,1778764253000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249731,1778764253000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249727,1778764253000,"fUSD",-290.84209694,0.00013698,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249728,1778764253000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249723,1778764253000,"fUSD",-132.01375694,0.00013698,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249725,1778764253000,"fUSD",-209.15790306,0.00013698,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249722,1778764253000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249724,1778764253000,"fUSD",-367.98624306,0.00013698,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249721,1778764253000,"fUSD",7800.0,9.9e-05,3,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249720,1778764253000,"fUSD",-516.20613567,0.00034,120,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249743,1778764253000,"fUSD",-151.0,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249746,1778764253000,"fUSD",-151.0,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249761,1778764253000,"fUSD",-638.38,0.00026575,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249747,1778764253000,"fUSD",-261.716233,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249773,1778764253000,"fUSD",-0.236,0.000295,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249772,1778764253000,"fUSD",-478.0,0.00021918,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249769,1778764253000,"fUSD",-151.0,0.00031,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249771,1778764253000,"fUSD",-361193.04166339,0.00034,120,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249770,1778764253000,"fUSD",-261.716233,0.00031,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249764,1778764253000,"fUSD",-261.716233,0.000295,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249745,1778764253000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249766,1778764253000,"fUSD",-261.716233,0.000295,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249763,1778764253000,"fUSD",-151.0,0.000295,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249759,1778764253000,"fUSD",-638.22,0.00026517,30,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249760,1778764253000,"fUSD",-638.22,0.00026546,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249768,1778764253000,"fUSD",-261.716233,0.00031,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249765,1778764253000,"fUSD",-151.0,0.000295,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249767,1778764253000,"fUSD",-151.0,0.00031,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249757,1778764253000,"fUSD",-638.22,0.00026459,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249753,1778764253000,"fUSD",-151.0,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249752,1778764253000,"fUSD",-261.716233,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249748,1778764253000,"fUSD",-261.716233,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249750,1778764253000,"fUSD",-151.0,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249754,1778764253000,"fUSD",-261.716233,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249749,1778764253000,"fUSD",-261.716233,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249751,1778764253000,"fUSD",-151.0,0.00024658,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249755,1778764253000,"fUSD",-930.0,0.00025933,2,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249756,1778764253000,"fUSD",-638.22,0.00026431,30,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249758,1778764253000,"fUSD",-638.22,0.00026488,7,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249762,1778764253000,"fUSD",-11560.1,0.00027397,10,"2026-05-14T13:10:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249782,1778764254000,"fUSD",-151.0,0.00024658,2,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249793,1778764254000,"fUSD",-261.716242,0.00031,7,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249783,1778764254000,"fUSD",-171.972692,0.00024658,2,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249781,1778764254000,"fUSD",-151.0,0.00024658,2,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249779,1778764254000,"fUSD",-2157.35850018,0.000147,5,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249777,1778764254000,"fUSD",-544.54375534,0.00034,120,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249778,1778764254000,"fUSD",13100.0,0.000109,3,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249785,1778764254000,"fUSD",-848.0,0.0002589,10,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249774,1778764254000,"fUSD",-150.764,0.000295,7,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249775,1778764254000,"fUSD",-1477.14870304,0.00034,120,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249776,1778764254000,"fUSD",-261.716233,0.00024658,2,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249780,1778764254000,"fUSD",-442.64149982,0.000147,5,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249784,1778764254000,"fUSD",-2915.0,0.0002589,10,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249801,1778764254000,"fUSD",-932.44982764,0.00034,120,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249791,1778764254000,"fUSD",-261.716233,0.000295,7,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249799,1778764254000,"fUSD",-6970.19199569,0.00034,120,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249797,1778764254000,"fUSD",-508.07057969,0.00034,120,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249800,1778764254000,"fUSD",-398.5,0.00034,120,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249798,1778764254000,"fUSD",-2034.65,0.00026027,2,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249796,1778764254000,"fUSD",-582.94333414,0.00034,120,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249794,1778764254000,"fUSD",-930.0,0.00031933,2,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249786,1778764254000,"fUSD",-954.0,0.00026027,10,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249792,1778764254000,"fUSD",-151.0,0.00031,7,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249787,1778764254000,"fUSD",-201.9544886,0.00026129,2,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249788,1778764254000,"fUSD",-500.0,0.00026712,30,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249789,1778764254000,"fUSD",-500.0,0.00026712,30,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249790,1778764254000,"fUSD",-930.0,0.00028933,2,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249795,1778764254000,"fUSD",-190927.53172489,0.00034,120,"2026-05-14T13:10:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249802,1778764255000,"fUSD",-362.34446839,9.91e-05,2,"2026-05-14T13:10:55.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249804,1778764312000,"fUSD",200.0,9.9e-05,3,"2026-05-14T13:11:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249805,1778764315000,"fUSD",500.0,0.0001,3,"2026-05-14T13:11:55.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249806,1778764354000,"fUSD",-273.96105256,9.66e-05,2,"2026-05-14T13:12:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249808,1778764503000,"fUSD",152.141,0.0002739,120,"2026-05-14T13:15:03.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249809,1778764515000,"fUSD",192.70617574,9.709e-05,21,"2026-05-14T13:15:15.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249810,1778764566000,"fUSD",264.983,0.0002739,120,"2026-05-14T13:16:06.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249811,1778764639000,"fUSD",-166.1,9.353e-05,2,"2026-05-14T13:17:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249812,1778764639000,"fUSD",-107.86,9.37e-05,2,"2026-05-14T13:17:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249814,1778764761000,"fUSD",500.0,0.00012,3,"2026-05-14T13:19:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249816,1778764834000,"fUSD",-88.38341644,9.66e-05,2,"2026-05-14T13:20:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249817,1778764834000,"fUSD",-45.04222088,9.672e-05,2,"2026-05-14T13:20:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249815,1778764834000,"fUSD",-42.14,9.37e-05,2,"2026-05-14T13:20:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249818,1778764845000,"fUSD",2000.0,9.025e-05,2,"2026-05-14T13:20:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249820,1778764876000,"fUSD",-147.95777912,9.672e-05,2,"2026-05-14T13:21:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249821,1778765010000,"fUSD",200.0,9.178e-05,2,"2026-05-14T13:23:30.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249824,1778765034000,"fUSD",955.0,0.00027397,120,"2026-05-14T13:23:54.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249827,1778765080000,"fUSD",408.72558664,9.141e-05,2,"2026-05-14T13:24:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249828,1778765080000,"fUSD",500.0,9.141e-05,2,"2026-05-14T13:24:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249825,1778765080000,"fUSD",197.33461014,9.141e-05,2,"2026-05-14T13:24:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249826,1778765080000,"fUSD",500.0,9.141e-05,2,"2026-05-14T13:24:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249829,1778765089000,"fUSD",-166.7,9.141e-05,2,"2026-05-14T13:24:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249830,1778765091000,"fUSD",-252.45752639,9.141e-05,2,"2026-05-14T13:24:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249831,1778765093000,"fUSD",-200.0,9.141e-05,2,"2026-05-14T13:24:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249833,1778765123000,"fUSD",1852.42,9.005e-05,2,"2026-05-14T13:25:23.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249832,1778765123000,"fUSD",163.71,7.189e-05,2,"2026-05-14T13:25:23.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249834,1778765175000,"fUSD",155.55,8.951e-05,2,"2026-05-14T13:26:15.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249835,1778765233000,"fUSD",700.0,9.6e-05,3,"2026-05-14T13:27:13.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249836,1778765235000,"fUSD",1500.0,9.7e-05,3,"2026-05-14T13:27:15.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249837,1778765237000,"fUSD",2200.0,9.8e-05,3,"2026-05-14T13:27:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249839,1778765239000,"fUSD",218.45809755,9.9e-05,3,"2026-05-14T13:27:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249838,1778765239000,"fUSD",2781.54190245,9.9e-05,3,"2026-05-14T13:27:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249840,1778765241000,"fUSD",3800.0,0.0001,3,"2026-05-14T13:27:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249842,1778765258000,"fUSD",351.09,4.601e-05,2,"2026-05-14T13:27:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249843,1778765258000,"fUSD",136.91508714,4.834e-05,2,"2026-05-14T13:27:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249844,1778765258000,"fUSD",214.17491286,4.834e-05,2,"2026-05-14T13:27:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249845,1778765259000,"fUSD",351.09,5.067e-05,2,"2026-05-14T13:27:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249848,1778765259000,"fUSD",351.09,5.765e-05,2,"2026-05-14T13:27:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249847,1778765259000,"fUSD",351.09,5.532e-05,2,"2026-05-14T13:27:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249846,1778765259000,"fUSD",351.09,5.299e-05,2,"2026-05-14T13:27:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249853,1778765260000,"fUSD",351.09,6.928e-05,2,"2026-05-14T13:27:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249852,1778765260000,"fUSD",351.09,6.695e-05,2,"2026-05-14T13:27:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249851,1778765260000,"fUSD",351.09,6.463e-05,2,"2026-05-14T13:27:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249850,1778765260000,"fUSD",351.09,6.23e-05,2,"2026-05-14T13:27:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249849,1778765260000,"fUSD",351.09,5.997e-05,2,"2026-05-14T13:27:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249854,1778765261000,"fUSD",351.09,7.161e-05,2,"2026-05-14T13:27:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249855,1778765261000,"fUSD",351.09,7.393e-05,2,"2026-05-14T13:27:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249856,1778765261000,"fUSD",351.09,7.626e-05,2,"2026-05-14T13:27:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249858,1778765261000,"fUSD",118.65982572,7.859e-05,2,"2026-05-14T13:27:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249859,1778765261000,"fUSD",351.09,8.092e-05,2,"2026-05-14T13:27:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249857,1778765261000,"fUSD",232.43017428,7.859e-05,2,"2026-05-14T13:27:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249862,1778765262000,"fUSD",351.09,8.79e-05,2,"2026-05-14T13:27:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249861,1778765262000,"fUSD",351.09,8.557e-05,2,"2026-05-14T13:27:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249860,1778765262000,"fUSD",351.09,8.324e-05,2,"2026-05-14T13:27:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249863,1778765263000,"fUSD",351.09,9.022e-05,2,"2026-05-14T13:27:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249864,1778765359000,"fUSD",-253.0,9.14e-05,2,"2026-05-14T13:29:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249865,1778765359000,"fUSD",-300.0,9.14e-05,2,"2026-05-14T13:29:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249866,1778765359000,"fUSD",-1200.0,9.14e-05,2,"2026-05-14T13:29:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249868,1778765359000,"fUSD",-173.24649488,9.14e-05,2,"2026-05-14T13:29:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249869,1778765359000,"fUSD",-327.60355215,9.14e-05,2,"2026-05-14T13:29:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249870,1778765359000,"fUSD",-2946.20904897,9.141e-05,2,"2026-05-14T13:29:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249867,1778765359000,"fUSD",-300.0,9.14e-05,2,"2026-05-14T13:29:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249871,1778765409000,"fUSD",785.06,8.882e-05,2,"2026-05-14T13:30:09.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249872,1778765424000,"fUSD",183.89,8.882e-05,2,"2026-05-14T13:30:24.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249893,1778765433000,"fUSD",-150.0,9.596e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249890,1778765433000,"fUSD",-150.0,9.414e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249892,1778765433000,"fUSD",-150.0,9.505e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249891,1778765433000,"fUSD",-173.24649486,9.474e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249885,1778765433000,"fUSD",-14654.85092847,9.141e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249886,1778765433000,"fUSD",-150.0,9.231e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249889,1778765433000,"fUSD",-166.12,9.327e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249883,1778765433000,"fUSD",-155.76592265,9.14e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249884,1778765433000,"fUSD",-694.52229939,9.141e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249882,1778765433000,"fUSD",-697.11422079,9.14e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249880,1778765433000,"fUSD",-1200.0,9.14e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249879,1778765433000,"fUSD",-300.0,9.14e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249881,1778765433000,"fUSD",-2193.80444737,9.14e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249878,1778765433000,"fUSD",-300.0,9.14e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249898,1778765433000,"fUSD",-231.38574729,9.707e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249888,1778765433000,"fUSD",-150.0,9.322e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249896,1778765433000,"fUSD",-251.10587392,9.707e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249887,1778765433000,"fUSD",-164.2233,9.231e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249901,1778765433000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249897,1778765433000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249908,1778765433000,"fUSD",-594.51805,9.708e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249909,1778765433000,"fUSD",-525.44413228,9.708e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249912,1778765433000,"fUSD",-2666.56882091,9.708e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249906,1778765433000,"fUSD",-123101.41971865,9.708e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249911,1778765433000,"fUSD",-933.29910589,9.708e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249910,1778765433000,"fUSD",-642.03266483,9.708e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249905,1778765433000,"fUSD",-93505.36787773,9.708e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249907,1778765433000,"fUSD",-1254.41808677,9.708e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249913,1778765433000,"fUSD",-416.07694567,9.708e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249903,1778765433000,"fUSD",-796881.38058294,9.708e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249902,1778765433000,"fUSD",-150.0,9.707e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249894,1778765433000,"fUSD",-1415.24878148,9.608e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249900,1778765433000,"fUSD",-537.10093502,9.707e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249895,1778765433000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249899,1778765433000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249904,1778765433000,"fUSD",-25140.39943905,9.708e-05,2,"2026-05-14T13:30:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249928,1778765437000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249922,1778765437000,"fUSD",-440.83930776,9.707e-05,2,"2026-05-14T13:30:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249923,1778765437000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249927,1778765437000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249926,1778765437000,"fUSD",-170.56169683,9.707e-05,2,"2026-05-14T13:30:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249929,1778765437000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249925,1778765437000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249930,1778765437000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249933,1778765437000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249932,1778765437000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249931,1778765437000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249924,1778765437000,"fUSD",-510.49984462,9.707e-05,2,"2026-05-14T13:30:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249975,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249981,1778765438000,"fUSD",-173.24649486,9.807e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249976,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249977,1778765438000,"fUSD",-454339.07457528,9.708e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249974,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249984,1778765438000,"fUSD",-2000.0,9.809e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249970,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249973,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249971,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249964,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249960,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249979,1778765438000,"fUSD",-2048.1858,9.709e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249983,1778765438000,"fUSD",-10000.0,9.809e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249972,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249995,1778765438000,"fUSD",-184.1,9.909e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249980,1778765438000,"fUSD",-64105.79785128,9.798e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249985,1778765438000,"fUSD",-28311.6179,9.809e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249987,1778765438000,"fUSD",-161.92843279,9.859e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249997,1778765438000,"fUSD",-190.48901714,9.909e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249998,1778765438000,"fUSD",-1000.0,0.0001,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249986,1778765438000,"fUSD",-5000.0,9.809e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249990,1778765438000,"fUSD",-44207.0,9.89e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249991,1778765438000,"fUSD",-21718.92,9.89e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249988,1778765438000,"fUSD",-161.92843278,9.859e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249989,1778765438000,"fUSD",-169.0,9.89e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249996,1778765438000,"fUSD",-1878.76668486,9.909e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249994,1778765438000,"fUSD",-184.1,9.909e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249992,1778765438000,"fUSD",-500.0,9.908e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249963,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249978,1778765438000,"fUSD",-259.4061307,9.709e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249965,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249954,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249969,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249937,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249936,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249939,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249935,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249941,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249934,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249938,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249940,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249942,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249943,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249944,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249948,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249945,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249951,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249961,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249946,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249950,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249993,1778765438000,"fUSD",-2500000.0,9.909e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249955,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249947,1778765438000,"fUSD",-609.6128307,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249953,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249949,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249956,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249958,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249957,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249966,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249962,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249968,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249959,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249967,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249952,1778765438000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249999,1778765438000,"fUSD",-361.1231318,0.0001,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422249982,1778765438000,"fUSD",-2164.3104,9.808e-05,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250000,1778765438000,"fUSD",-183.5391706,0.0001,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250033,1778765438000,"fUSD",-499.99,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250036,1778765438000,"fUSD",-299.99,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250038,1778765438000,"fUSD",-150.99,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250039,1778765438000,"fUSD",-9999.99,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250040,1778765438000,"fUSD",-1673.65,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250043,1778765438000,"fUSD",-999.99,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250041,1778765438000,"fUSD",-520.28,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250046,1778765438000,"fUSD",-9999.99,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250042,1778765438000,"fUSD",-3011.93,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250047,1778765438000,"fUSD",-7011.61,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250049,1778765438000,"fUSD",-166.1,0.00011691,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250048,1778765438000,"fUSD",-2000.0,0.00011282,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250044,1778765438000,"fUSD",-7269.33,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250045,1778765438000,"fUSD",-7647.87,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250050,1778765438000,"fUSD",-433.0,0.00011745,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250052,1778765438000,"fUSD",-500.0,0.00012,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250051,1778765438000,"fUSD",-155.55,0.00011934,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250066,1778765438000,"fUSD",-160.0,0.00012945,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250065,1778765438000,"fUSD",-736.0,0.0001292,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250064,1778765438000,"fUSD",-29999.99,0.00012893,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250001,1778765438000,"fUSD",-183.5391706,0.0001,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250060,1778765438000,"fUSD",-420.38,0.00012329,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250055,1778765438000,"fUSD",-250.0,0.00012078,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250034,1778765438000,"fUSD",-255.49,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250059,1778765438000,"fUSD",-165.29,0.00012177,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250056,1778765438000,"fUSD",-823.0,0.00012165,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250063,1778765438000,"fUSD",-4907.47,0.00012893,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250061,1778765438000,"fUSD",-2000.0,0.0001241,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250062,1778765438000,"fUSD",-785.06,0.00012435,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250054,1778765438000,"fUSD",-36039.4,0.00012055,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250053,1778765438000,"fUSD",-1206.80193105,0.00012051,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250058,1778765438000,"fUSD",-25430.50769213,0.00012173,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250032,1778765438000,"fUSD",-1206.80193105,0.00011099,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250057,1778765438000,"fUSD",-3292.0,0.00012165,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250030,1778765438000,"fUSD",-25430.50769213,0.00011099,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250031,1778765438000,"fUSD",-1206.80193105,0.00011099,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250009,1778765438000,"fUSD",-193.0,0.00010054,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250002,1778765438000,"fUSD",-184.1,0.00010002,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250007,1778765438000,"fUSD",-250.0,0.00010054,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250006,1778765438000,"fUSD",-1680.0,0.00010053,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250003,1778765438000,"fUSD",-184.1,0.00010002,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250008,1778765438000,"fUSD",-250.0,0.00010054,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250010,1778765438000,"fUSD",-4532.64478541,0.00010054,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250004,1778765438000,"fUSD",-420.0,0.00010053,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250011,1778765438000,"fUSD",-250.0,0.00010054,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250012,1778765438000,"fUSD",-160.0,0.00010088,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250013,1778765438000,"fUSD",-208.3309892,0.00010088,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250015,1778765438000,"fUSD",-150.0,0.0001012,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250016,1778765438000,"fUSD",-150.0,0.0001012,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250021,1778765438000,"fUSD",-423.57087373,0.00010456,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250005,1778765438000,"fUSD",-337.0,0.00010053,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250037,1778765438000,"fUSD",-1578.13,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250035,1778765438000,"fUSD",-9999.99,0.00011281,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250027,1778765438000,"fUSD",-587.0,0.00011059,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250028,1778765438000,"fUSD",-2351.0,0.00011059,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250029,1778765438000,"fUSD",-25430.50769213,0.00011099,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250014,1778765438000,"fUSD",-214.95940296,0.00010102,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250025,1778765438000,"fUSD",-150.0,0.00010959,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250026,1778765438000,"fUSD",-150.0,0.00010959,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250024,1778765438000,"fUSD",-163.71,0.00010783,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250020,1778765438000,"fUSD",-165.29,0.00010452,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250022,1778765438000,"fUSD",-255.0,0.00010677,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250019,1778765438000,"fUSD",-155.55,0.00010443,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250023,1778765438000,"fUSD",-7502.8360185,0.00010738,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250017,1778765438000,"fUSD",-2000.0,0.00010154,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250018,1778765438000,"fUSD",-500.0,0.00010182,2,"2026-05-14T13:30:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250104,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250105,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250106,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250103,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250112,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250125,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250101,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250113,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250111,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250102,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250099,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250107,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250097,1778765439000,"fUSD",-619.09086971,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250115,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250110,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250109,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250114,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250126,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250116,1778765439000,"fUSD",-520.0293993,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250117,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250120,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250119,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250118,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250123,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250122,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250121,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250100,1778765439000,"fUSD",-507.15627863,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250108,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250098,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250083,1778765439000,"fUSD",-501.8654968,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250089,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250124,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250076,1778765439000,"fUSD",-2000.0,0.00013538,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250067,1778765439000,"fUSD",-200.0,0.00013,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250068,1778765439000,"fUSD",-500.0,0.00013,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250075,1778765439000,"fUSD",-155.55,0.00013426,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250069,1778765439000,"fUSD",-150.0,0.00013057,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250073,1778765439000,"fUSD",-1152.0,0.00013381,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250072,1778765439000,"fUSD",-25430.50769213,0.00013355,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250070,1778765439000,"fUSD",-1206.80193105,0.00013172,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250071,1778765439000,"fUSD",-183.89,0.00013323,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250074,1778765439000,"fUSD",-4609.0,0.00013381,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250077,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250078,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250094,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250079,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250082,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250080,1778765439000,"fUSD",-252.89001663,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250086,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250085,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250084,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250087,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250088,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250090,1778765439000,"fUSD",-457.83735214,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250091,1778765439000,"fUSD",-206.14424477,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250093,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250095,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250092,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250096,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250081,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250128,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250178,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250127,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250162,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250161,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250158,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250166,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250174,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250175,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250165,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250167,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250169,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250172,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250168,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250176,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250170,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250160,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250173,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250180,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250182,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250183,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250181,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250184,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250185,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250186,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250188,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250190,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250192,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250194,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250196,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250131,1778765439000,"fUSD",-524.1684879,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250177,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250159,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250171,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250164,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250138,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250163,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250130,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250132,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250129,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250134,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250135,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250133,1778765439000,"fUSD",-249.29936447,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250136,1778765439000,"fUSD",-524.74495617,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250140,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250145,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250144,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250151,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250139,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250137,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250142,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250155,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250143,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250156,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250152,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250153,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250154,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250148,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250157,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250146,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250147,1778765439000,"fUSD",-506.53569257,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250141,1778765439000,"fUSD",-506.12951293,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250150,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250149,1778765439000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250239,1778765440000,"fUSD",-528.72285932,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250240,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250243,1778765440000,"fUSD",-501.79454957,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250247,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250246,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250238,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250237,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250235,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250226,1778765440000,"fUSD",-500.47540204,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250230,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250225,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250241,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250236,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250245,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250258,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250244,1778765440000,"fUSD",-375.38526683,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250249,1778765440000,"fUSD",-353.4207141,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250259,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250251,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250260,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250252,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250248,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250250,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250253,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250255,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250254,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250256,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250228,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250242,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250229,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250205,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250231,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250257,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250207,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250200,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250202,1778765440000,"fUSD",-391.83045184,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250204,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250206,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250199,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250203,1778765440000,"fUSD",-509.2875148,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250201,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250208,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250209,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250213,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250215,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250220,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250211,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250217,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250218,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250216,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250222,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250212,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250221,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250219,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250210,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250214,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250224,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250234,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250223,1778765440000,"fUSD",-501.57482876,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250232,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250233,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250227,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250261,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250299,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250264,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250292,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250320,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250297,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250300,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250303,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250302,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250301,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250304,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250305,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250309,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250306,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250308,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250307,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250293,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250311,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250312,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250315,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250314,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250313,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250325,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250324,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250323,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250316,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250317,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250318,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250322,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250321,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250263,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250310,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250296,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250319,1778765440000,"fUSD",-553.75,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250294,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250265,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250266,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250272,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250267,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250270,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250268,1778765440000,"fUSD",-503.35448234,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250262,1778765440000,"fUSD",-571.05,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250273,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250291,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250271,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250285,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250286,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250275,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250274,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250269,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250278,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250295,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250276,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250298,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250288,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250290,1778765440000,"fUSD",-569.5,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250287,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250289,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250277,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250281,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250279,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250282,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250284,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250280,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250283,1778765440000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250367,1778765441000,"fUSD",-268.58058186,0.00014247,21,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250366,1778765441000,"fUSD",-166.66,0.00014247,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250377,1778765441000,"fUSD",-6453.0,0.00014719,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250378,1778765441000,"fUSD",-327.81,0.00014795,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250363,1778765441000,"fUSD",-166.1,0.00014029,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250354,1778765441000,"fUSD",-14253.66,0.00013699,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250364,1778765441000,"fUSD",-166.66,0.0001411,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250361,1778765441000,"fUSD",-789.58,0.00013973,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250365,1778765441000,"fUSD",-1252.0,0.00014211,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250360,1778765441000,"fUSD",-166.66,0.00013973,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250359,1778765441000,"fUSD",-166.66,0.00013836,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250362,1778765441000,"fUSD",-5016.27,0.00014,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250368,1778765441000,"fUSD",-789.58,0.00014247,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250382,1778765441000,"fUSD",-500.0,0.00015,3,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250372,1778765441000,"fUSD",-25430.50769213,0.00014537,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250371,1778765441000,"fUSD",-789.58,0.00014521,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250370,1778765441000,"fUSD",-166.66,0.00014384,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250374,1778765441000,"fUSD",-165.0519984,0.00014583,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250376,1778765441000,"fUSD",-1613.0,0.00014719,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250375,1778765441000,"fUSD",-170.0,0.00014607,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250373,1778765441000,"fUSD",-1000.0,0.00014571,7,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250386,1778765441000,"fUSD",-500.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250379,1778765441000,"fUSD",-10000.0,0.0001485,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250387,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250381,1778765441000,"fUSD",-150.0,0.00014973,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250389,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250356,1778765441000,"fUSD",-789.58,0.00013699,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250369,1778765441000,"fUSD",-1206.80193105,0.00014293,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250357,1778765441000,"fUSD",-1340.58,0.000137,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250342,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250355,1778765441000,"fUSD",-166.66,0.00013699,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250380,1778765441000,"fUSD",-192.02289105,0.000149,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250339,1778765441000,"fUSD",-160.64410058,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250326,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250331,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250338,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250330,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250328,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250329,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250337,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250332,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250335,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250334,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250336,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250333,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250340,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250343,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250341,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250351,1778765441000,"fUSD",-236.51228085,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250352,1778765441000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250353,1778765441000,"fUSD",-200.0,0.00013699,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250350,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250347,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250344,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250348,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250346,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250345,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250349,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250358,1778765441000,"fUSD",-163.16,0.000137,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250384,1778765441000,"fUSD",-200.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250327,1778765441000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250385,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250416,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250419,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250425,1778765441000,"fUSD",-200.0,0.00015887,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250420,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250426,1778765441000,"fUSD",-2005.9555727,0.00015887,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250421,1778765441000,"fUSD",-1659.0,0.00015385,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250427,1778765441000,"fUSD",-150.0,0.000159,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250424,1778765441000,"fUSD",-25430.50769213,0.0001572,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250429,1778765441000,"fUSD",-625.0,0.00015952,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250428,1778765441000,"fUSD",-1354.0,0.00015952,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250432,1778765441000,"fUSD",-1815.0,0.00016191,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250431,1778765441000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250435,1778765441000,"fUSD",-1223.0,0.00016345,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250430,1778765441000,"fUSD",-1584.0,0.00016032,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250433,1778765441000,"fUSD",-9035.0,0.00016191,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250434,1778765441000,"fUSD",-1270.0,0.00016345,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250437,1778765441000,"fUSD",-200.0,0.00016435,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250438,1778765441000,"fUSD",-2080.17592889,0.00016435,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250439,1778765441000,"fUSD",-260.61,0.00016438,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250447,1778765441000,"fUSD",-200.0,0.00016983,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250436,1778765441000,"fUSD",-8018.0,0.000164,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250440,1778765441000,"fUSD",-480.43,0.00016438,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250441,1778765441000,"fUSD",-1340.58,0.000165,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250443,1778765441000,"fUSD",-156.57,0.00016712,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250444,1778765441000,"fUSD",-420.38,0.00016767,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250445,1778765441000,"fUSD",-300.0,0.00016901,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250446,1778765441000,"fUSD",-25430.50769213,0.00016902,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250418,1778765441000,"fUSD",-1934.38338737,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250422,1778765441000,"fUSD",-1206.80193105,0.00015415,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250442,1778765441000,"fUSD",-1206.80193105,0.00016536,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250423,1778765441000,"fUSD",-2129.0,0.00015637,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250417,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250388,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250390,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250392,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250393,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250397,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250394,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250398,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250396,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250401,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250402,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250399,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250391,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250395,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250383,1778765441000,"fUSD",-480.43,0.00015068,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250413,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250400,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250415,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250410,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250411,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250412,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250405,1778765441000,"fUSD",-500.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250408,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250414,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250404,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250407,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250403,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250406,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250409,1778765441000,"fUSD",-151.0,0.00015339,2,"2026-05-14T13:30:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250494,1778765442000,"fUSD",-202.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250486,1778765442000,"fUSD",-208.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250496,1778765442000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250495,1778765442000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250479,1778765442000,"fUSD",-553.75,0.00019344,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250482,1778765442000,"fUSD",-1340.58,0.000194,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250480,1778765442000,"fUSD",-1270.0,0.00019345,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250481,1778765442000,"fUSD",-1223.0,0.00019345,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250484,1778765442000,"fUSD",-1206.80193105,0.000199,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250487,1778765442000,"fUSD",-13346.62449662,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250485,1778765442000,"fUSD",-171.30864861,0.00019974,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250488,1778765442000,"fUSD",-166.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250500,1778765442000,"fUSD",-5117.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250490,1778765442000,"fUSD",-4279.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250492,1778765442000,"fUSD",-15000.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250493,1778765442000,"fUSD",-6111.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250491,1778765442000,"fUSD",-1398.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250483,1778765442000,"fUSD",-2586.85809042,0.00019723,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250497,1778765442000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250501,1778765442000,"fUSD",-153.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250499,1778765442000,"fUSD",-175.80202671,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250498,1778765442000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250505,1778765442000,"fUSD",-500.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250502,1778765442000,"fUSD",-523.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250503,1778765442000,"fUSD",-169.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250504,1778765442000,"fUSD",-451.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250489,1778765442000,"fUSD",-2566.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250476,1778765442000,"fUSD",-500.0,0.00019344,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250469,1778765442000,"fUSD",-625.0,0.00018952,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250474,1778765442000,"fUSD",-180.24546421,0.00019228,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250506,1778765442000,"fUSD",-2367.0,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250448,1778765442000,"fUSD",-2157.14243826,0.00016983,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250450,1778765442000,"fUSD",-571.05,0.00017072,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250460,1778765442000,"fUSD",-2319.72410669,0.00018079,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250451,1778765442000,"fUSD",-165.0519984,0.00017417,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250449,1778765442000,"fUSD",-500.0,0.00017072,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250459,1778765442000,"fUSD",-500.0,0.00018078,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250458,1778765442000,"fUSD",-163.0,0.00018035,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250452,1778765442000,"fUSD",-200.0,0.00017531,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250453,1778765442000,"fUSD",-2236.95670848,0.00017531,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250454,1778765442000,"fUSD",-1206.80193105,0.00017657,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250457,1778765442000,"fUSD",-165.12126188,0.00018,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250455,1778765442000,"fUSD",-817.53776541,0.00017721,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250456,1778765442000,"fUSD",-1704.0,0.0001781,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250462,1778765442000,"fUSD",-25430.50769213,0.00018084,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250472,1778765442000,"fUSD",-6111.0,0.00019101,4,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250463,1778765442000,"fUSD",-165.12126188,0.000182,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250461,1778765442000,"fUSD",-300.0,0.00018083,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250465,1778765442000,"fUSD",-2572.9,0.0001841,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250466,1778765442000,"fUSD",-2405.55389864,0.00018627,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250467,1778765442000,"fUSD",-1206.80193105,0.00018779,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250471,1778765442000,"fUSD",-2812.1830191,0.00019,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250468,1778765442000,"fUSD",-1354.0,0.00018952,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250470,1778765442000,"fUSD",-2845.5,0.00019,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250473,1778765442000,"fUSD",-2494.55939289,0.00019175,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250475,1778765442000,"fUSD",-25430.50769213,0.00019266,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250477,1778765442000,"fUSD",-500.0,0.00019344,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250478,1778765442000,"fUSD",-569.5,0.00019344,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250464,1778765442000,"fUSD",-165.12126188,0.000184,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250507,1778765442000,"fUSD",-200.0,0.0002,10,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250520,1778765442000,"fUSD",-500.0,0.00020547,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250536,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250545,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250544,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250547,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250558,1778765442000,"fUSD",-208.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250548,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250557,1778765442000,"fUSD",-307.92,0.00020975,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250559,1778765442000,"fUSD",-15000.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250551,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250552,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250553,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250556,1778765442000,"fUSD",-1000.0,0.00020928,7,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250550,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250560,1778765442000,"fUSD",-6111.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250555,1778765442000,"fUSD",-2781.82699784,0.00020819,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250554,1778765442000,"fUSD",-500.0,0.00020817,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250565,1778765442000,"fUSD",-15000.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250567,1778765442000,"fUSD",-6111.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250561,1778765442000,"fUSD",-15000.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250569,1778765442000,"fUSD",-15000.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250562,1778765442000,"fUSD",-6111.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250563,1778765442000,"fUSD",-2566.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250564,1778765442000,"fUSD",-4279.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250572,1778765442000,"fUSD",-202.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250571,1778765442000,"fUSD",-6111.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250573,1778765442000,"fUSD",-153.0,0.00021,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250509,1778765442000,"fUSD",-171.33,0.00020014,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250541,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250543,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250549,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250539,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250537,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250510,1778765442000,"fUSD",-171.33,0.0002008,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250508,1778765442000,"fUSD",-18047.92,0.0002,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250511,1778765442000,"fUSD",-171.33,0.00020085,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250512,1778765442000,"fUSD",-171.33,0.00020092,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250516,1778765442000,"fUSD",-2572.9,0.00020381,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250518,1778765442000,"fUSD",-500.0,0.00020547,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250513,1778765442000,"fUSD",-214.518505,0.000201,10,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250514,1778765442000,"fUSD",-5016.27,0.000202,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250517,1778765442000,"fUSD",-25430.50769213,0.00020448,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250515,1778765442000,"fUSD",-2682.57183977,0.00020271,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250532,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250533,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250521,1778765442000,"fUSD",-512.14862258,0.00020547,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250519,1778765442000,"fUSD",-500.0,0.00020547,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250530,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250534,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250542,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250540,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250538,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250535,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250528,1778765442000,"fUSD",-571.23232681,0.00020547,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250546,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250527,1778765442000,"fUSD",-571.05,0.00020547,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250526,1778765442000,"fUSD",-571.05,0.00020547,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250525,1778765442000,"fUSD",-571.05,0.00020547,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250529,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250523,1778765442000,"fUSD",-571.05,0.00020547,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250531,1778765442000,"fUSD",-4985.79,0.00020548,2,"2026-05-14T13:30:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250626,1778765443000,"fUSD",-4279.0,0.00022,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250616,1778765443000,"fUSD",-1016.0,0.00021932,7,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250610,1778765443000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250611,1778765443000,"fUSD",-150.0,0.00021918,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250612,1778765443000,"fUSD",-150.0,0.00021918,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250607,1778765443000,"fUSD",-482.55,0.00021841,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250603,1778765443000,"fUSD",-217.24178154,0.000215,22,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250606,1778765443000,"fUSD",-482.55,0.00021627,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250614,1778765443000,"fUSD",-599.0,0.00021932,7,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250604,1778765443000,"fUSD",-265.1535466,0.000215,22,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250615,1778765443000,"fUSD",-3215.0,0.00021932,7,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250608,1778765443000,"fUSD",-361.12313178,0.00021855,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250617,1778765443000,"fUSD",-500.0,0.00021934,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250622,1778765443000,"fUSD",-625.0,0.00021952,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250618,1778765443000,"fUSD",-500.0,0.00021934,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250623,1778765443000,"fUSD",-500.0,0.00021956,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250619,1778765443000,"fUSD",-569.5,0.00021934,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250620,1778765443000,"fUSD",-553.75,0.00021934,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250624,1778765443000,"fUSD",-208.0,0.00022,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250625,1778765443000,"fUSD",-2566.0,0.00022,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250629,1778765443000,"fUSD",-523.0,0.00022,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250630,1778765443000,"fUSD",-169.0,0.00022,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250631,1778765443000,"fUSD",-451.0,0.00022,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250627,1778765443000,"fUSD",-202.0,0.00022,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250637,1778765443000,"fUSD",-482.55,0.0002227,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250635,1778765443000,"fUSD",-1000.0,0.00022176,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250605,1778765443000,"fUSD",-268.06848537,0.000215,22,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250621,1778765443000,"fUSD",-1354.0,0.00021952,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250609,1778765443000,"fUSD",-2991.49051684,0.00021915,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250633,1778765443000,"fUSD",-482.55,0.00022055,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250602,1778765443000,"fUSD",-235.35607255,0.000215,22,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250575,1778765443000,"fUSD",-169.0,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250574,1778765443000,"fUSD",-523.0,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250577,1778765443000,"fUSD",-2367.0,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250576,1778765443000,"fUSD",-451.0,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250578,1778765443000,"fUSD",-161.8,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250579,1778765443000,"fUSD",-161.8,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250580,1778765443000,"fUSD",-161.8,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250585,1778765443000,"fUSD",-161.84,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250582,1778765443000,"fUSD",-161.8,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250581,1778765443000,"fUSD",-161.8,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250584,1778765443000,"fUSD",-161.8,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250583,1778765443000,"fUSD",-161.8,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250589,1778765443000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250613,1778765443000,"fUSD",-18047.92,0.00021926,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250586,1778765443000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250587,1778765443000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250590,1778765443000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250591,1778765443000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250592,1778765443000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250593,1778765443000,"fUSD",-157.0,0.00021018,3,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250598,1778765443000,"fUSD",-5584.68,0.00021273,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250599,1778765443000,"fUSD",-2884.75459676,0.00021367,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250594,1778765443000,"fUSD",-420.38,0.00021205,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250595,1778765443000,"fUSD",-3002.89,0.00021273,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250597,1778765443000,"fUSD",-2423.94,0.00021273,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250596,1778765443000,"fUSD",-329.59,0.00021273,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250601,1778765443000,"fUSD",-169.33001647,0.000215,22,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250600,1778765443000,"fUSD",-482.55,0.00021413,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250588,1778765443000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250634,1778765443000,"fUSD",-2311.0,0.00022116,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250696,1778765443000,"fUSD",-200.0,0.00023,30,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250638,1778765443000,"fUSD",-1340.58,0.000223,7,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250669,1778765443000,"fUSD",-2000.0,0.00022606,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250677,1778765443000,"fUSD",-2000.0,0.00022651,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250667,1778765443000,"fUSD",-2000.0,0.00022606,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250671,1778765443000,"fUSD",-2000.0,0.00022606,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250672,1778765443000,"fUSD",-2000.0,0.00022606,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250673,1778765443000,"fUSD",-2000.0,0.00022606,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250675,1778765443000,"fUSD",-2000.0,0.00022651,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250674,1778765443000,"fUSD",-2000.0,0.00022651,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250670,1778765443000,"fUSD",-2000.0,0.00022606,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250679,1778765443000,"fUSD",-2000.0,0.00022651,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250678,1778765443000,"fUSD",-2000.0,0.00022651,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250682,1778765443000,"fUSD",-2000.0,0.00022651,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250681,1778765443000,"fUSD",-2000.0,0.00022651,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250680,1778765443000,"fUSD",-2000.0,0.00022651,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250689,1778765443000,"fUSD",-202.0,0.00023,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250684,1778765443000,"fUSD",-157.0,0.00022911,3,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250686,1778765443000,"fUSD",-2566.0,0.00023,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250687,1778765443000,"fUSD",-200.0,0.00023,30,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250683,1778765443000,"fUSD",-2000.0,0.00022651,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250685,1778765443000,"fUSD",-208.0,0.00023,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250688,1778765443000,"fUSD",-4279.0,0.00023,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250691,1778765443000,"fUSD",-165.01962833,0.00023,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250690,1778765443000,"fUSD",-200.0,0.00023,30,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250693,1778765443000,"fUSD",-200.0,0.00023,30,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250692,1778765443000,"fUSD",-523.0,0.00023,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250695,1778765443000,"fUSD",-451.0,0.00023,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250694,1778765443000,"fUSD",-169.0,0.00023,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250668,1778765443000,"fUSD",-2000.0,0.00022606,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250665,1778765443000,"fUSD",-2000.0,0.00022606,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250697,1778765443000,"fUSD",-2367.0,0.00023,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250676,1778765443000,"fUSD",-2000.0,0.00022651,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250666,1778765443000,"fUSD",-2000.0,0.00022606,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250632,1778765443000,"fUSD",-2367.0,0.00022,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250636,1778765443000,"fUSD",-200.0,0.00022176,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250640,1778765443000,"fUSD",-500.0,0.00022328,7,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250652,1778765443000,"fUSD",-2000.0,0.00022449,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250641,1778765443000,"fUSD",-840.228,0.00022328,7,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250646,1778765443000,"fUSD",-367.18619809,0.00022407,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250642,1778765443000,"fUSD",-376.36,0.00022342,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250650,1778765443000,"fUSD",-2000.0,0.00022449,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250651,1778765443000,"fUSD",-2000.0,0.00022449,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250645,1778765443000,"fUSD",-2572.9,0.00022353,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250643,1778765443000,"fUSD",-1270.0,0.00022345,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250644,1778765443000,"fUSD",-1223.0,0.00022345,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250639,1778765443000,"fUSD",-500.0,0.00022328,7,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250628,1778765443000,"fUSD",-153.0,0.00022,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250647,1778765443000,"fUSD",-513.81852191,0.00022407,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250648,1778765443000,"fUSD",-513.81852189,0.00022407,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250662,1778765443000,"fUSD",-156.57,0.00022603,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250659,1778765443000,"fUSD",-1269.02,0.00022466,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250660,1778765443000,"fUSD",-765.41,0.00022466,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250661,1778765443000,"fUSD",-482.58,0.00022484,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250656,1778765443000,"fUSD",-2000.0,0.00022449,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250663,1778765443000,"fUSD",-604.38728554,0.00022603,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250657,1778765443000,"fUSD",-2000.0,0.00022449,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250658,1778765443000,"fUSD",-2000.0,0.00022449,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250654,1778765443000,"fUSD",-2000.0,0.00022449,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250649,1778765443000,"fUSD",-2000.0,0.00022449,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250664,1778765443000,"fUSD",-2000.0,0.00022606,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250653,1778765443000,"fUSD",-2000.0,0.00022449,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250655,1778765443000,"fUSD",-2000.0,0.00022449,2,"2026-05-14T13:30:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250730,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250731,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250729,1778765444000,"fUSD",-162.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250733,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250732,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250734,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250735,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250737,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250739,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250736,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250741,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250740,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250745,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250744,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250746,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250743,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250742,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250726,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250748,1778765444000,"fUSD",-160.0,0.00023,7,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250757,1778765444000,"fUSD",-1000.0,0.00023018,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250751,1778765444000,"fUSD",-1404.0,0.00023018,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250759,1778765444000,"fUSD",-1668.0,0.00023087,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250758,1778765444000,"fUSD",-617.0,0.00023018,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250750,1778765444000,"fUSD",-2000.0,0.00023018,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250754,1778765444000,"fUSD",-1000.0,0.00023018,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250755,1778765444000,"fUSD",-1000.0,0.00023018,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250738,1778765444000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250718,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250723,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250721,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250752,1778765444000,"fUSD",-1000.0,0.00023018,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250701,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250698,1778765444000,"fUSD",-363.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250699,1778765444000,"fUSD",-166.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250700,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250702,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250705,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250703,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250704,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250714,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250715,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250709,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250724,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250706,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250713,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250707,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250710,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250712,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250717,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250728,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250727,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250716,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250719,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250725,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250720,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250722,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250708,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250711,1778765444000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250753,1778765444000,"fUSD",-1000.0,0.00023018,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250747,1778765444000,"fUSD",-214.95940296,0.00023,7,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250788,1778765444000,"fUSD",-4279.0,0.00024,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250790,1778765444000,"fUSD",-523.0,0.00024,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250789,1778765444000,"fUSD",-202.0,0.00024,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250795,1778765444000,"fUSD",-308.0,0.000242,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250792,1778765444000,"fUSD",-451.0,0.00024,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250791,1778765444000,"fUSD",-169.0,0.00024,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250794,1778765444000,"fUSD",-208.3309892,0.00024,7,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250798,1778765444000,"fUSD",-200.0,0.000242,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250797,1778765444000,"fUSD",-314.0,0.000242,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250806,1778765444000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250807,1778765444000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250808,1778765444000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250800,1778765444000,"fUSD",-107298.0,0.000244,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250801,1778765444000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250803,1778765444000,"fUSD",-1910.35165897,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250804,1778765444000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250802,1778765444000,"fUSD",-1042.56,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250805,1778765444000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250809,1778765444000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250812,1778765444000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250810,1778765444000,"fUSD",-500.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250811,1778765444000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250813,1778765444000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250816,1778765444000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250815,1778765444000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250814,1778765444000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250749,1778765444000,"fUSD",-2000.0,0.00023018,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250796,1778765444000,"fUSD",-1000.0,0.000242,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250793,1778765444000,"fUSD",-2367.0,0.00024,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250799,1778765444000,"fUSD",-2572.9,0.00024324,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250787,1778765444000,"fUSD",-2566.0,0.00024,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250786,1778765444000,"fUSD",-208.0,0.00024,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250760,1778765444000,"fUSD",-500.0,0.00023087,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250763,1778765444000,"fUSD",-500.0,0.00023087,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250765,1778765444000,"fUSD",-500.0,0.00023087,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250770,1778765444000,"fUSD",-1350.0,0.00023157,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250761,1778765444000,"fUSD",-500.0,0.00023087,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250762,1778765444000,"fUSD",-500.0,0.00023087,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250767,1778765444000,"fUSD",-500.0,0.00023087,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250769,1778765444000,"fUSD",-1350.0,0.00023157,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250768,1778765444000,"fUSD",-173.0,0.00023087,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250766,1778765444000,"fUSD",-500.0,0.00023087,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250764,1778765444000,"fUSD",-500.0,0.00023087,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250771,1778765444000,"fUSD",-1350.0,0.00023157,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250772,1778765444000,"fUSD",-1350.0,0.00023157,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250756,1778765444000,"fUSD",-1000.0,0.00023018,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250785,1778765444000,"fUSD",-604.38728554,0.00023973,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250773,1778765444000,"fUSD",-1350.0,0.00023157,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250777,1778765444000,"fUSD",-1350.0,0.00023157,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250779,1778765444000,"fUSD",-604.38728554,0.00023288,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250778,1778765444000,"fUSD",-1206.0,0.00023157,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250784,1778765444000,"fUSD",-1878.76668485,0.00023855,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250783,1778765444000,"fUSD",-18047.92,0.00023851,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250782,1778765444000,"fUSD",-153.0,0.00023712,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250774,1778765444000,"fUSD",-1350.0,0.00023157,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250780,1778765444000,"fUSD",-500.0,0.00023556,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250775,1778765444000,"fUSD",-1350.0,0.00023157,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250776,1778765444000,"fUSD",-1350.0,0.00023157,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250781,1778765444000,"fUSD",-150.0,0.00023671,2,"2026-05-14T13:30:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250852,1778765445000,"fUSD",-1223.0,0.00025345,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250859,1778765445000,"fUSD",-3002.89,0.00025786,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250854,1778765445000,"fUSD",-400.0,0.000255,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250855,1778765445000,"fUSD",-152.0,0.00025525,4,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250853,1778765445000,"fUSD",-2206.1741156,0.00025397,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250848,1778765445000,"fUSD",-5530.0,0.000251,3,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250851,1778765445000,"fUSD",-1270.0,0.00025345,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250849,1778765445000,"fUSD",-400.0,0.000253,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250858,1778765445000,"fUSD",-18047.92,0.00025777,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250847,1778765445000,"fUSD",-2383.12908863,0.00025,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250861,1778765445000,"fUSD",-2423.94,0.00025786,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250857,1778765445000,"fUSD",-420.38,0.00025644,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250850,1778765445000,"fUSD",-604.38728554,0.00025342,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250862,1778765445000,"fUSD",-5584.68,0.00025786,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250868,1778765445000,"fUSD",-500.0,0.00026007,4,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250869,1778765445000,"fUSD",-500.0,0.00026007,4,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250866,1778765445000,"fUSD",-700.0,0.000259,9,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250867,1778765445000,"fUSD",-400.0,0.00026,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250864,1778765445000,"fUSD",-5530.0,0.000258,5,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250863,1778765445000,"fUSD",-400.0,0.000258,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250865,1778765445000,"fUSD",-499.73797022,0.00025824,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250870,1778765445000,"fUSD",-526.86,0.00026007,4,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250872,1778765445000,"fUSD",-596.63,0.00026027,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250874,1778765445000,"fUSD",-2012.91,0.00026027,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250884,1778765445000,"fUSD",-1103.8,0.00026084,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250885,1778765445000,"fUSD",-596.63,0.00026084,30,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250875,1778765445000,"fUSD",-595.51,0.00026027,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250877,1778765445000,"fUSD",-500.0,0.00026028,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250860,1778765445000,"fUSD",-329.59,0.00025786,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250856,1778765445000,"fUSD",-150.0,0.00025565,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250821,1778765445000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250843,1778765445000,"fUSD",-185.18784369,0.00025,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250876,1778765445000,"fUSD",-1100.17,0.00026027,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250820,1778765445000,"fUSD",-150.0,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250817,1778765445000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250819,1778765445000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250818,1778765445000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250822,1778765445000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250824,1778765445000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250825,1778765445000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250826,1778765445000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250823,1778765445000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250833,1778765445000,"fUSD",-157.0,0.00024804,3,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250827,1778765445000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250828,1778765445000,"fUSD",-1097.0,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250846,1778765445000,"fUSD",-179.74,0.00025,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250832,1778765445000,"fUSD",-1039.0,0.00024788,5,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250830,1778765445000,"fUSD",-152.0,0.00024719,3,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250829,1778765445000,"fUSD",-1110.37378403,0.00024658,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250835,1778765445000,"fUSD",-625.0,0.00024952,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250836,1778765445000,"fUSD",-400.0,0.00025,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250834,1778765445000,"fUSD",-1354.0,0.00024952,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250838,1778765445000,"fUSD",-2575.28229419,0.00025,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250845,1778765445000,"fUSD",-179.73,0.00025,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250837,1778765445000,"fUSD",-208.98746232,0.00025,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250840,1778765445000,"fUSD",-1340.58,0.00025,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250844,1778765445000,"fUSD",-458.12062855,0.00025,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250842,1778765445000,"fUSD",-525.60692728,0.00025,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250841,1778765445000,"fUSD",-220.12944582,0.00025,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250839,1778765445000,"fUSD",-4289.34849084,0.00025,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250831,1778765445000,"fUSD",-1292.0,0.00024788,5,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250873,1778765445000,"fUSD",-1401.81,0.00026027,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250871,1778765445000,"fUSD",-1103.8,0.00026027,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250880,1778765445000,"fUSD",-1401.81,0.00026055,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250914,1778765445000,"fUSD",-595.51,0.000262,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250922,1778765445000,"fUSD",-1100.17,0.00026229,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250920,1778765445000,"fUSD",-2012.91,0.00026229,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250917,1778765445000,"fUSD",-1103.8,0.00026229,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250915,1778765445000,"fUSD",-1100.17,0.000262,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250924,1778765445000,"fUSD",-1103.8,0.00026257,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250921,1778765445000,"fUSD",-595.51,0.00026229,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250916,1778765445000,"fUSD",-2016.8,0.00026229,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250923,1778765445000,"fUSD",-2016.8,0.00026257,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250919,1778765445000,"fUSD",-1401.81,0.00026229,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250918,1778765445000,"fUSD",-596.63,0.00026229,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250925,1778765445000,"fUSD",-596.63,0.00026257,30,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250928,1778765445000,"fUSD",-2012.91,0.00026257,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250926,1778765445000,"fUSD",-1401.81,0.00026257,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250936,1778765445000,"fUSD",-2012.91,0.00026286,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250929,1778765445000,"fUSD",-595.51,0.00026257,30,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250937,1778765445000,"fUSD",-595.51,0.00026286,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250930,1778765445000,"fUSD",-1100.17,0.00026257,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250931,1778765445000,"fUSD",-1409.01,0.00026286,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250938,1778765445000,"fUSD",-1100.17,0.00026286,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250932,1778765445000,"fUSD",-2016.8,0.00026286,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250934,1778765445000,"fUSD",-596.63,0.00026286,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250933,1778765445000,"fUSD",-1103.8,0.00026286,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250935,1778765445000,"fUSD",-1401.81,0.00026286,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250940,1778765445000,"fUSD",-1409.01,0.00026315,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250942,1778765445000,"fUSD",-1103.8,0.00026315,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250943,1778765445000,"fUSD",-596.63,0.00026315,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250939,1778765445000,"fUSD",-2572.9,0.00026296,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250881,1778765445000,"fUSD",-2012.91,0.00026055,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250912,1778765445000,"fUSD",-1401.81,0.000262,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250913,1778765445000,"fUSD",-2012.91,0.000262,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250944,1778765445000,"fUSD",-1401.81,0.00026315,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250910,1778765445000,"fUSD",-1103.8,0.000262,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250909,1778765445000,"fUSD",-2016.8,0.000262,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250882,1778765445000,"fUSD",-595.51,0.00026055,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250879,1778765445000,"fUSD",-596.63,0.00026055,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250883,1778765445000,"fUSD",-1100.17,0.00026055,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250886,1778765445000,"fUSD",-1401.81,0.00026084,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250888,1778765445000,"fUSD",-595.51,0.00026084,30,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250890,1778765445000,"fUSD",-1103.8,0.00026113,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250889,1778765445000,"fUSD",-1100.17,0.00026084,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250891,1778765445000,"fUSD",-596.63,0.00026113,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250941,1778765445000,"fUSD",-2016.8,0.00026315,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250895,1778765445000,"fUSD",-1100.17,0.00026113,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250897,1778765445000,"fUSD",-596.63,0.00026142,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250896,1778765445000,"fUSD",-1103.8,0.00026142,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250892,1778765445000,"fUSD",-1401.81,0.00026113,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250878,1778765445000,"fUSD",-1103.8,0.00026055,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250894,1778765445000,"fUSD",-595.51,0.00026113,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250887,1778765445000,"fUSD",-2012.91,0.00026084,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250908,1778765445000,"fUSD",-1100.17,0.00026171,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250905,1778765445000,"fUSD",-1401.81,0.00026171,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250906,1778765445000,"fUSD",-2012.91,0.00026171,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250902,1778765445000,"fUSD",-2016.8,0.00026171,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250904,1778765445000,"fUSD",-596.63,0.00026171,30,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250903,1778765445000,"fUSD",-1103.8,0.00026171,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250911,1778765445000,"fUSD",-596.63,0.000262,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250898,1778765445000,"fUSD",-1401.81,0.00026142,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250900,1778765445000,"fUSD",-595.51,0.00026142,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250893,1778765445000,"fUSD",-2012.91,0.00026113,2,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250907,1778765445000,"fUSD",-595.51,0.00026171,30,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250899,1778765445000,"fUSD",-2012.91,0.00026142,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250901,1778765445000,"fUSD",-1100.17,0.00026142,7,"2026-05-14T13:30:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250984,1778765446000,"fUSD",-2016.8,0.00026402,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250970,1778765446000,"fUSD",-553.75,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250978,1778765446000,"fUSD",-595.51,0.00026373,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250989,1778765446000,"fUSD",-595.51,0.00026402,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250980,1778765446000,"fUSD",-200.0,0.0002639,20,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250979,1778765446000,"fUSD",-1100.17,0.00026373,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250990,1778765446000,"fUSD",-1100.17,0.00026402,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250988,1778765446000,"fUSD",-2012.91,0.00026402,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250981,1778765446000,"fUSD",-2206.1741156,0.00026397,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250982,1778765446000,"fUSD",-367.69568594,0.00026397,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250974,1778765446000,"fUSD",-1103.8,0.00026373,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250977,1778765446000,"fUSD",-2012.91,0.00026373,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250994,1778765446000,"fUSD",-596.63,0.00026431,30,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250985,1778765446000,"fUSD",-1103.8,0.00026402,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250987,1778765446000,"fUSD",-1401.81,0.00026402,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250986,1778765446000,"fUSD",-596.63,0.00026402,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250992,1778765446000,"fUSD",-2016.8,0.00026431,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250995,1778765446000,"fUSD",-1401.81,0.00026431,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250991,1778765446000,"fUSD",-1409.01,0.00026431,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250993,1778765446000,"fUSD",-1103.8,0.00026431,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251000,1778765446000,"fUSD",-2016.8,0.00026459,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250998,1778765446000,"fUSD",-1100.17,0.00026431,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251003,1778765446000,"fUSD",-1401.81,0.00026459,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250971,1778765446000,"fUSD",-553.89400078,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250996,1778765446000,"fUSD",-2012.91,0.00026431,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250983,1778765446000,"fUSD",-1409.01,0.00026402,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250973,1778765446000,"fUSD",-2016.8,0.00026373,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250963,1778765446000,"fUSD",-569.5,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250972,1778765446000,"fUSD",-1409.01,0.00026373,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250997,1778765446000,"fUSD",-595.51,0.00026431,30,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250951,1778765446000,"fUSD",-1103.8,0.00026344,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250945,1778765446000,"fUSD",-2012.91,0.00026315,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250950,1778765446000,"fUSD",-2016.8,0.00026344,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250947,1778765446000,"fUSD",-1100.17,0.00026315,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250948,1778765446000,"fUSD",-152.0,0.00026332,5,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250949,1778765446000,"fUSD",-1409.01,0.00026344,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250946,1778765446000,"fUSD",-595.51,0.00026315,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250953,1778765446000,"fUSD",-1401.81,0.00026344,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250952,1778765446000,"fUSD",-596.63,0.00026344,30,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250957,1778765446000,"fUSD",-285.80037677,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250954,1778765446000,"fUSD",-2012.91,0.00026344,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250969,1778765446000,"fUSD",-553.75,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250955,1778765446000,"fUSD",-595.51,0.00026344,30,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250959,1778765446000,"fUSD",-500.0,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250961,1778765446000,"fUSD",-497.7,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250958,1778765446000,"fUSD",-500.0,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250962,1778765446000,"fUSD",-569.5,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250956,1778765446000,"fUSD",-1100.17,0.00026344,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250964,1778765446000,"fUSD",-569.5,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250966,1778765446000,"fUSD",-569.69611031,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250976,1778765446000,"fUSD",-1401.81,0.00026373,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250967,1778765446000,"fUSD",-553.75,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250965,1778765446000,"fUSD",-569.5,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250968,1778765446000,"fUSD",-553.75,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250975,1778765446000,"fUSD",-596.63,0.00026373,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250960,1778765446000,"fUSD",-500.0,0.00026372,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251002,1778765446000,"fUSD",-596.63,0.00026459,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251005,1778765446000,"fUSD",-595.51,0.00026459,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251001,1778765446000,"fUSD",-1103.8,0.00026459,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251033,1778765446000,"fUSD",-1103.83,0.00026575,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251034,1778765446000,"fUSD",-596.75,0.00026575,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251037,1778765446000,"fUSD",-595.59,0.00026575,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251035,1778765446000,"fUSD",-1401.83,0.00026575,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251041,1778765446000,"fUSD",-157.0,0.00026697,3,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251043,1778765446000,"fUSD",-202.01375838,0.0002679,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251039,1778765446000,"fUSD",-200.0,0.0002659,20,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251038,1778765446000,"fUSD",-1100.23,0.00026575,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251040,1778765446000,"fUSD",-1340.58,0.000266,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251042,1778765446000,"fUSD",-152.0,0.00026783,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251055,1778765446000,"fUSD",-150.0,0.00027297,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251044,1778765446000,"fUSD",-150.0,0.00026849,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251036,1778765446000,"fUSD",-2012.99,0.00026575,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251049,1778765446000,"fUSD",-500.0,0.00027008,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251048,1778765446000,"fUSD",-214.95940296,0.00027,30,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251047,1778765446000,"fUSD",-208.3309892,0.00027,30,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251053,1778765446000,"fUSD",-1000.0,0.00027285,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251052,1778765446000,"fUSD",-164.0,0.000272,31,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251051,1778765446000,"fUSD",-152.0,0.00027138,6,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251050,1778765446000,"fUSD",-8018.0,0.000271,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251054,1778765446000,"fUSD",-150.0,0.00027297,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251056,1778765446000,"fUSD",-183.5391706,0.00027387,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251057,1778765446000,"fUSD",-150.0,0.00027397,30,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251058,1778765446000,"fUSD",-1910.35165897,0.00027397,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251059,1778765446000,"fUSD",-1470.78274373,0.00027397,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422250999,1778765446000,"fUSD",-1409.01,0.00026459,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251045,1778765446000,"fUSD",-214.95940296,0.00027,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251032,1778765446000,"fUSD",-2016.94,0.00026575,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251046,1778765446000,"fUSD",-208.3309892,0.00027,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251021,1778765446000,"fUSD",-595.51,0.00026517,30,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251025,1778765446000,"fUSD",-1103.8,0.00026546,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251007,1778765446000,"fUSD",-1409.01,0.00026488,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251006,1778765446000,"fUSD",-1100.17,0.00026459,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251004,1778765446000,"fUSD",-2012.91,0.00026459,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251009,1778765446000,"fUSD",-1103.8,0.00026488,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251008,1778765446000,"fUSD",-2016.8,0.00026488,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251010,1778765446000,"fUSD",-596.63,0.00026488,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251017,1778765446000,"fUSD",-1103.8,0.00026517,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251012,1778765446000,"fUSD",-2012.91,0.00026488,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251015,1778765446000,"fUSD",-1409.01,0.00026517,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251014,1778765446000,"fUSD",-1100.17,0.00026488,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251013,1778765446000,"fUSD",-595.51,0.00026488,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251019,1778765446000,"fUSD",-1401.81,0.00026517,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251016,1778765446000,"fUSD",-2016.8,0.00026517,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251024,1778765446000,"fUSD",-2016.8,0.00026546,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251011,1778765446000,"fUSD",-1401.81,0.00026488,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251031,1778765446000,"fUSD",-1409.11,0.00026575,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251028,1778765446000,"fUSD",-2012.91,0.00026546,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251030,1778765446000,"fUSD",-1100.17,0.00026546,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251027,1778765446000,"fUSD",-1401.81,0.00026546,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251029,1778765446000,"fUSD",-595.51,0.00026546,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251026,1778765446000,"fUSD",-596.63,0.00026546,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251022,1778765446000,"fUSD",-1100.17,0.00026517,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251018,1778765446000,"fUSD",-596.63,0.00026517,30,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251020,1778765446000,"fUSD",-2012.91,0.00026517,7,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251023,1778765446000,"fUSD",-1409.01,0.00026546,2,"2026-05-14T13:30:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251100,1778765447000,"fUSD",-1354.0,0.00027952,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251101,1778765447000,"fUSD",-625.0,0.00027952,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251096,1778765447000,"fUSD",-500.0,0.000278,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251097,1778765447000,"fUSD",-214.95940296,0.000278,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251095,1778765447000,"fUSD",-18047.92,0.00027703,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251092,1778765447000,"fUSD",-8018.0,0.000274,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251099,1778765447000,"fUSD",-152.0,0.00027944,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251098,1778765447000,"fUSD",-208.3309892,0.000278,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251094,1778765447000,"fUSD",-206.8682,0.0002761,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251106,1778765447000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251105,1778765447000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251103,1778765447000,"fUSD",-208.3309892,0.00028,10,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251102,1778765447000,"fUSD",-214.95940296,0.00028,10,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251119,1778765447000,"fUSD",-2000.0,0.00028233,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251107,1778765447000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251109,1778765447000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251108,1778765447000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251110,1778765447000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251111,1778765447000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251112,1778765447000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251116,1778765447000,"fUSD",-2000.0,0.00028233,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251113,1778765447000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251115,1778765447000,"fUSD",-150.0,0.00028192,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251117,1778765447000,"fUSD",-2000.0,0.00028233,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251114,1778765447000,"fUSD",-5016.27,0.00028,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251087,1778765447000,"fUSD",-207.88460459,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251104,1778765447000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251082,1778765447000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251067,1778765447000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251089,1778765447000,"fUSD",-2998.49,0.000274,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251130,1778765447000,"fUSD",-700.0,0.00028389,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251063,1778765447000,"fUSD",-186.4,0.00027397,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251065,1778765447000,"fUSD",-268.48045955,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251060,1778765447000,"fUSD",-25000.0,0.00027397,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251069,1778765447000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251068,1778765447000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251066,1778765447000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251061,1778765447000,"fUSD",-3865.19966657,0.00027397,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251081,1778765447000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251071,1778765447000,"fUSD",-526.4,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251070,1778765447000,"fUSD",-300.0,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251073,1778765447000,"fUSD",-1042.56,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251072,1778765447000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251076,1778765447000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251075,1778765447000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251074,1778765447000,"fUSD",-13295.63,0.00027397,10,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251078,1778765447000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251077,1778765447000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251080,1778765447000,"fUSD",-289.991963,0.00027397,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251079,1778765447000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251093,1778765447000,"fUSD",-150.0,0.000276,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251083,1778765447000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251086,1778765447000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251090,1778765447000,"fUSD",-1432.29,0.000274,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251084,1778765447000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251091,1778765447000,"fUSD",-4042.1,0.000274,14,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251085,1778765447000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251088,1778765447000,"fUSD",-500.0,0.00027398,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251129,1778765447000,"fUSD",-1223.0,0.00028345,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251181,1778765447000,"fUSD",-1340.58,0.000287,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251120,1778765447000,"fUSD",-2000.0,0.00028233,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251151,1778765447000,"fUSD",-150.0,0.00028404,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251155,1778765447000,"fUSD",-300.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251156,1778765447000,"fUSD",-300.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251162,1778765447000,"fUSD",-232.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251157,1778765447000,"fUSD",-300.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251165,1778765447000,"fUSD",-1039.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251160,1778765447000,"fUSD",-300.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251163,1778765447000,"fUSD",-1150.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251167,1778765447000,"fUSD",-500.0,0.00028545,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251164,1778765447000,"fUSD",-1150.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251158,1778765447000,"fUSD",-300.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251166,1778765447000,"fUSD",-156.57,0.00028493,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251159,1778765447000,"fUSD",-300.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251161,1778765447000,"fUSD",-300.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251168,1778765447000,"fUSD",-500.0,0.00028545,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251170,1778765447000,"fUSD",-500.0,0.00028545,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251169,1778765447000,"fUSD",-500.0,0.00028545,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251172,1778765447000,"fUSD",-500.0,0.00028545,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251177,1778765447000,"fUSD",-157.0,0.0002859,3,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251178,1778765447000,"fUSD",-1432.29,0.000286,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251174,1778765447000,"fUSD",-500.0,0.00028545,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251171,1778765447000,"fUSD",-500.0,0.00028545,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251176,1778765447000,"fUSD",-468.0,0.00028545,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251173,1778765447000,"fUSD",-500.0,0.00028545,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251175,1778765447000,"fUSD",-500.0,0.00028545,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251180,1778765447000,"fUSD",-151.0,0.00028621,7,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251121,1778765447000,"fUSD",-2000.0,0.00028233,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251148,1778765447000,"fUSD",-150.0,0.00028404,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251152,1778765447000,"fUSD",-224.0,0.00028404,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251179,1778765447000,"fUSD",-4042.1,0.000286,14,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251146,1778765447000,"fUSD",-150.0,0.00028404,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251153,1778765447000,"fUSD",-300.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251122,1778765447000,"fUSD",-2000.0,0.00028233,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251124,1778765447000,"fUSD",-2000.0,0.00028233,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251123,1778765447000,"fUSD",-2000.0,0.00028233,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251126,1778765447000,"fUSD",-2572.9,0.00028267,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251128,1778765447000,"fUSD",-1270.0,0.00028345,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251125,1778765447000,"fUSD",-2000.0,0.00028233,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251127,1778765447000,"fUSD",-150.0,0.00028311,30,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251131,1778765447000,"fUSD",-700.0,0.00028389,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251142,1778765447000,"fUSD",-400.0,0.000284,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251132,1778765447000,"fUSD",-700.0,0.00028389,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251133,1778765447000,"fUSD",-700.0,0.00028389,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251139,1778765447000,"fUSD",-1332.0,0.00028389,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251118,1778765447000,"fUSD",-2000.0,0.00028233,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251135,1778765447000,"fUSD",-573.0,0.00028389,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251136,1778765447000,"fUSD",-2000.0,0.00028389,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251150,1778765447000,"fUSD",-150.0,0.00028404,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251149,1778765447000,"fUSD",-150.0,0.00028404,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251147,1778765447000,"fUSD",-150.0,0.00028404,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251143,1778765447000,"fUSD",-391.0,0.000284,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251154,1778765447000,"fUSD",-300.0,0.00028452,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251145,1778765447000,"fUSD",-150.0,0.00028404,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251137,1778765447000,"fUSD",-2000.0,0.00028389,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251140,1778765447000,"fUSD",-400.0,0.000284,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251141,1778765447000,"fUSD",-400.0,0.000284,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251134,1778765447000,"fUSD",-700.0,0.00028389,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251138,1778765447000,"fUSD",-1578.0,0.00028389,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251144,1778765447000,"fUSD",-150.0,0.00028404,2,"2026-05-14T13:30:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251231,1778765448000,"fUSD",-1077.82,0.00029471,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251221,1778765448000,"fUSD",-150.0,0.00029382,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251219,1778765448000,"fUSD",-1077.82,0.00029357,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251230,1778765448000,"fUSD",-150.0,0.00029459,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251213,1778765448000,"fUSD",-2998.49,0.000293,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251212,1778765448000,"fUSD",-150.0,0.00029293,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251215,1778765448000,"fUSD",-150.0,0.00029325,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251214,1778765448000,"fUSD",-1077.82,0.000293,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251218,1778765448000,"fUSD",-608.0,0.00029342,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251223,1778765448000,"fUSD",-1077.82,0.00029386,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251216,1778765448000,"fUSD",-1077.82,0.00029329,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251220,1778765448000,"fUSD",-150.0,0.00029367,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251226,1778765448000,"fUSD",-1077.82,0.00029414,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251227,1778765448000,"fUSD",-150.0,0.0002944,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251228,1778765448000,"fUSD",-1077.82,0.00029443,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251225,1778765448000,"fUSD",-150.0,0.00029403,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251224,1778765448000,"fUSD",-150.0,0.00029392,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251229,1778765448000,"fUSD",-592.91682928,0.00029452,10,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251232,1778765448000,"fUSD",-150.0,0.00029477,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251243,1778765448000,"fUSD",-1432.29,0.000296,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251233,1778765448000,"fUSD",-54453.44288801,0.000295,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251242,1778765448000,"fUSD",-150.0,0.00029588,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251244,1778765448000,"fUSD",-4042.1,0.000296,14,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251245,1778765448000,"fUSD",-1500.0,0.000296,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251238,1778765448000,"fUSD",-150.0,0.00029535,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251217,1778765448000,"fUSD",-150.0,0.0002933,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251235,1778765448000,"fUSD",-1077.82,0.000295,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251222,1778765448000,"fUSD",-150.0,0.00029382,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251207,1778765448000,"fUSD",-150.0,0.00029219,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251194,1778765448000,"fUSD",-150.0,0.0002896,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251209,1778765448000,"fUSD",-150.0,0.00029229,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251236,1778765448000,"fUSD",-150.0,0.00029514,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251190,1778765448000,"fUSD",-150.0,0.00028923,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251183,1778765448000,"fUSD",-500.0,0.00028768,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251182,1778765448000,"fUSD",-152.0,0.00028751,8,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251191,1778765448000,"fUSD",-150.0,0.00028923,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251186,1778765448000,"fUSD",-150.0,0.00028923,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251189,1778765448000,"fUSD",-150.0,0.00028923,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251187,1778765448000,"fUSD",-150.0,0.00028923,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251184,1778765448000,"fUSD",-150.0,0.00028923,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251185,1778765448000,"fUSD",-150.3516787,0.00028923,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251188,1778765448000,"fUSD",-150.0,0.00028923,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251193,1778765448000,"fUSD",-150.0,0.00028923,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251204,1778765448000,"fUSD",-150.0,0.00029145,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251203,1778765448000,"fUSD",-150.0,0.00029124,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251201,1778765448000,"fUSD",-150.0,0.00029108,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251202,1778765448000,"fUSD",-500.0,0.00029123,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251205,1778765448000,"fUSD",-150.0,0.00029182,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251200,1778765448000,"fUSD",-1564.370404,0.000291,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251195,1778765448000,"fUSD",-150.0,0.00028997,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251197,1778765448000,"fUSD",-150.0,0.00029034,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251192,1778765448000,"fUSD",-150.0,0.00028923,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251199,1778765448000,"fUSD",-150.0,0.00029076,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251196,1778765448000,"fUSD",-150.0,0.00029,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251198,1778765448000,"fUSD",-150.0,0.00029071,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251206,1778765448000,"fUSD",-150.0,0.00029191,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251208,1778765448000,"fUSD",-1461.71092819,0.00029224,30,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251210,1778765448000,"fUSD",-150.0,0.00029245,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251211,1778765448000,"fUSD",-150.0,0.00029256,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251241,1778765448000,"fUSD",-150.0,0.00029566,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251253,1778765448000,"fUSD",-150.0,0.00029699,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251239,1778765448000,"fUSD",-150.0,0.00029551,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251272,1778765448000,"fUSD",-150.0,0.00029884,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251277,1778765448000,"fUSD",-150.0,0.00029928,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251287,1778765448000,"fUSD",-150.0,0.00029995,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251288,1778765448000,"fUSD",-150.0,0.00029995,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251276,1778765448000,"fUSD",-150.0,0.00029921,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251282,1778765448000,"fUSD",-150.0,0.00029986,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251284,1778765448000,"fUSD",-850.119,0.0002999,24,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251280,1778765448000,"fUSD",-347.0,0.00029964,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251279,1778765448000,"fUSD",-150.0,0.00029958,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251278,1778765448000,"fUSD",-347.0,0.00029936,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251286,1778765448000,"fUSD",-150.0,0.00029995,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251285,1778765448000,"fUSD",-163.86708073,0.0002999,24,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251281,1778765448000,"fUSD",-347.0,0.00029981,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251283,1778765448000,"fUSD",-241.79012423,0.0002999,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251289,1778765448000,"fUSD",-347.0,0.00029995,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251294,1778765448000,"fUSD",-214.95940296,0.0003,3,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251293,1778765448000,"fUSD",-208.3309892,0.0003,3,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251295,1778765448000,"fUSD",-200.0,0.0003,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251290,1778765448000,"fUSD",-347.0,0.00029999,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251292,1778765448000,"fUSD",-2000.0,0.0003,5,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251300,1778765448000,"fUSD",-347.0,0.00030032,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251291,1778765448000,"fUSD",-4670.45183822,0.0003,3,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251296,1778765448000,"fUSD",-347.0,0.00030004,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251299,1778765448000,"fUSD",-150.0,0.00030031,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251297,1778765448000,"fUSD",-347.0,0.00030017,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251301,1778765448000,"fUSD",-347.0,0.00030055,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251240,1778765448000,"fUSD",-152.0,0.00029557,9,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251274,1778765448000,"fUSD",-347.0,0.00029903,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251273,1778765448000,"fUSD",-150.0,0.00029887,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251298,1778765448000,"fUSD",-347.0,0.00030018,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251275,1778765448000,"fUSD",-347.0,0.00029914,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251270,1778765448000,"fUSD",-347.0,0.00029857,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251237,1778765448000,"fUSD",-150.0,0.00029526,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251246,1778765448000,"fUSD",-150.0,0.00029601,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251249,1778765448000,"fUSD",-150.0,0.00029662,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251247,1778765448000,"fUSD",-150.0,0.00029625,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251248,1778765448000,"fUSD",-18047.92,0.00029629,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251250,1778765448000,"fUSD",-347.0,0.00029686,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251252,1778765448000,"fUSD",-150.0,0.00029689,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251264,1778765448000,"fUSD",-347.0,0.00029813,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251254,1778765448000,"fUSD",-347.0,0.00029711,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251302,1778765448000,"fUSD",-150.0,0.00030068,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251255,1778765448000,"fUSD",-347.0,0.00029721,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251256,1778765448000,"fUSD",-150.0,0.00029727,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251251,1778765448000,"fUSD",-150.0,0.00029688,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251259,1778765448000,"fUSD",-150.0,0.00029773,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251269,1778765448000,"fUSD",-150.0,0.00029847,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251260,1778765448000,"fUSD",-588.46,0.00029788,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251267,1778765448000,"fUSD",-150.0,0.00029841,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251271,1778765448000,"fUSD",-347.0,0.00029878,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251266,1778765448000,"fUSD",-156.8306539,0.00029829,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251268,1778765448000,"fUSD",-150.0,0.00029841,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251234,1778765448000,"fUSD",-261.716233,0.000295,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251261,1778765448000,"fUSD",-470.0,0.00029802,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251258,1778765448000,"fUSD",-150.0,0.00029736,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251262,1778765448000,"fUSD",-347.0,0.00029804,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251263,1778765448000,"fUSD",-150.0,0.0002981,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251257,1778765448000,"fUSD",-150.0,0.00029727,7,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251265,1778765448000,"fUSD",-347.0,0.00029826,2,"2026-05-14T13:30:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251345,1778765449000,"fUSD",-153.0,0.0003057,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251340,1778765449000,"fUSD",-150.0,0.0003053,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251342,1778765449000,"fUSD",-150.0,0.0003053,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251341,1778765449000,"fUSD",-150.0,0.0003053,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251339,1778765449000,"fUSD",-150.0,0.00030512,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251338,1778765449000,"fUSD",-1340.58,0.000305,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251331,1778765449000,"fUSD",-152.0,0.00030363,10,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251333,1778765449000,"fUSD",-150.0,0.00030401,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251334,1778765449000,"fUSD",-150.0,0.00030438,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251343,1778765449000,"fUSD",-150.0,0.0003053,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251349,1778765449000,"fUSD",-451.0,0.0003057,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251337,1778765449000,"fUSD",-157.0,0.00030483,3,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251354,1778765449000,"fUSD",-150.0,0.00030622,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251346,1778765449000,"fUSD",-523.0,0.0003057,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251347,1778765449000,"fUSD",-169.0,0.0003057,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251348,1778765449000,"fUSD",-160.0,0.0003057,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251350,1778765449000,"fUSD",-150.0,0.00030579,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251360,1778765449000,"fUSD",-202.0,0.00030641,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251361,1778765449000,"fUSD",-150.0,0.00030659,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251351,1778765449000,"fUSD",-150.0,0.00030586,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251356,1778765449000,"fUSD",-156.0,0.00030641,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251353,1778765449000,"fUSD",-150.0,0.00030607,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251358,1778765449000,"fUSD",-2566.0,0.00030641,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251357,1778765449000,"fUSD",-156.0,0.00030641,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251330,1778765449000,"fUSD",-150.0,0.00030329,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251359,1778765449000,"fUSD",-4279.0,0.00030641,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251344,1778765449000,"fUSD",-150.0,0.00030549,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251329,1778765449000,"fUSD",-150.0,0.00030327,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251317,1778765449000,"fUSD",-2998.49,0.000302,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251327,1778765449000,"fUSD",-150.0,0.00030301,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251352,1778765449000,"fUSD",-2367.0,0.00030589,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251313,1778765449000,"fUSD",-150.0,0.00030142,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251303,1778765449000,"fUSD",-347.0,0.00030073,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251314,1778765449000,"fUSD",-4151.07820803,0.00030147,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251304,1778765449000,"fUSD",-420.38,0.00030082,120,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251305,1778765449000,"fUSD",-347.0,0.00030092,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251308,1778765449000,"fUSD",-150.0,0.00030128,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251306,1778765449000,"fUSD",-1500.0,0.000301,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251309,1778765449000,"fUSD",-1042.56,0.00030137,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251307,1778765449000,"fUSD",-150.0,0.00030105,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251311,1778765449000,"fUSD",-4356.47092819,0.00030137,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251310,1778765449000,"fUSD",-200.0,0.00030137,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251335,1778765449000,"fUSD",-150.0,0.00030454,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251312,1778765449000,"fUSD",-500.0,0.00030137,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251325,1778765449000,"fUSD",-1432.29,0.000303,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251321,1778765449000,"fUSD",-150.0,0.00030253,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251324,1778765449000,"fUSD",-150.0,0.0003029,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251316,1778765449000,"fUSD",-150.0,0.00030179,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251323,1778765449000,"fUSD",-150.0,0.00030282,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251326,1778765449000,"fUSD",-4042.1,0.000303,14,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251320,1778765449000,"fUSD",-2572.9,0.00030239,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251318,1778765449000,"fUSD",-150.0,0.00030209,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251322,1778765449000,"fUSD",-150.0,0.00030262,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251332,1778765449000,"fUSD",-150.0,0.00030364,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251328,1778765449000,"fUSD",-150.0,0.00030301,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251336,1778765449000,"fUSD",-150.0,0.00030475,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251319,1778765449000,"fUSD",-150.0,0.00030216,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251355,1778765449000,"fUSD",-208.0,0.00030641,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251315,1778765449000,"fUSD",-150.0,0.00030148,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251365,1778765449000,"fUSD",-3596.72965327,0.000307,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251395,1778765449000,"fUSD",-150.0,0.00031103,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251394,1778765449000,"fUSD",-4042.1,0.000311,14,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251396,1778765449000,"fUSD",-150.0,0.00031133,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251399,1778765449000,"fUSD",-1000.0,0.0003114,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251401,1778765449000,"fUSD",-152.0,0.0003117,11,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251403,1778765449000,"fUSD",-150.0,0.00031173,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251410,1778765449000,"fUSD",-468.77403821,0.00031193,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251406,1778765449000,"fUSD",-1000.0,0.00031183,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251402,1778765449000,"fUSD",-150.0,0.00031173,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251398,1778765449000,"fUSD",-1000.0,0.0003114,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251409,1778765449000,"fUSD",-1000.0,0.00031183,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251405,1778765449000,"fUSD",-1000.0,0.00031183,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251400,1778765449000,"fUSD",-1847.41533141,0.0003114,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251407,1778765449000,"fUSD",-1000.0,0.00031183,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251408,1778765449000,"fUSD",-1000.0,0.00031183,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251404,1778765449000,"fUSD",-150.0,0.00031177,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251411,1778765449000,"fUSD",-2998.49,0.000312,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251414,1778765449000,"fUSD",-150.0,0.00031219,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251418,1778765449000,"fUSD",-150.0,0.00031334,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251421,1778765449000,"fUSD",-1223.0,0.00031345,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251419,1778765449000,"fUSD",-150.0,0.00031334,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251420,1778765449000,"fUSD",-1270.0,0.00031345,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251415,1778765449000,"fUSD",-150.0,0.0003125,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251417,1778765449000,"fUSD",-150.0,0.00031324,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251413,1778765449000,"fUSD",-150.0,0.00031219,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251412,1778765449000,"fUSD",-150.0,0.00031214,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251362,1778765449000,"fUSD",-150.0,0.00030696,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251392,1778765449000,"fUSD",-200.0,0.00031096,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251391,1778765449000,"fUSD",-150.0,0.00031081,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251416,1778765449000,"fUSD",-150.0,0.00031287,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251397,1778765449000,"fUSD",-150.0,0.0003114,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251393,1778765449000,"fUSD",-1432.29,0.000311,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251364,1778765449000,"fUSD",-3596.72965327,0.000307,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251369,1778765449000,"fUSD",-150.0,0.0003076,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251368,1778765449000,"fUSD",-150.0,0.0003076,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251370,1778765449000,"fUSD",-150.0,0.0003077,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251372,1778765449000,"fUSD",-1792.39446603,0.000308,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251371,1778765449000,"fUSD",-150.0,0.00030798,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251367,1778765449000,"fUSD",-150.0,0.00030733,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251363,1778765449000,"fUSD",-3596.72965328,0.000307,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251373,1778765449000,"fUSD",-150.0,0.00030807,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251375,1778765449000,"fUSD",-150.0,0.00030852,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251385,1778765449000,"fUSD",-150.0,0.00030992,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251377,1778765449000,"fUSD",-150.0,0.00030876,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251366,1778765449000,"fUSD",-150.0,0.00030731,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251374,1778765449000,"fUSD",-150.0,0.00030844,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251389,1778765449000,"fUSD",-150.0,0.00031066,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251386,1778765449000,"fUSD",-150.0,0.00031029,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251388,1778765449000,"fUSD",-150.0,0.00031066,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251387,1778765449000,"fUSD",-5080.16092819,0.0003105,30,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251383,1778765449000,"fUSD",-625.0,0.00030952,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251378,1778765449000,"fUSD",-150.0,0.00030881,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251390,1778765449000,"fUSD",-150.0,0.00031066,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251376,1778765449000,"fUSD",-468.73,0.00030865,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251379,1778765449000,"fUSD",-150.0,0.00030913,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251382,1778765449000,"fUSD",-1354.0,0.00030952,2,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251384,1778765449000,"fUSD",-150.0,0.00030955,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251381,1778765449000,"fUSD",-150.0,0.00030932,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251380,1778765449000,"fUSD",-150.0,0.00030918,7,"2026-05-14T13:30:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251449,1778765450000,"fUSD",-4279.0,0.00031641,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251453,1778765450000,"fUSD",-150.0,0.00031678,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251454,1778765450000,"fUSD",-150.0,0.00031694,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251452,1778765450000,"fUSD",-150.0,0.00031678,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251456,1778765450000,"fUSD",-150.0,0.00031735,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251459,1778765450000,"fUSD",-300.83747491,0.00031786,96,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251460,1778765450000,"fUSD",-150.0,0.00031805,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251458,1778765450000,"fUSD",-150.0,0.00031768,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251469,1778765450000,"fUSD",-5803.85092819,0.00031963,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251450,1778765450000,"fUSD",-202.0,0.00031641,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251455,1778765450000,"fUSD",-150.0,0.00031731,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251465,1778765450000,"fUSD",-150.0,0.00031878,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251463,1778765450000,"fUSD",-150.0,0.00031841,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251462,1778765450000,"fUSD",-150.0,0.00031831,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251468,1778765450000,"fUSD",-150.0,0.00031952,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251466,1778765450000,"fUSD",-150.0,0.00031915,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251464,1778765450000,"fUSD",-150.0,0.00031869,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251467,1778765450000,"fUSD",-150.0,0.00031936,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251471,1778765450000,"fUSD",-150.0,0.00031984,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251470,1778765450000,"fUSD",-152.0,0.00031976,12,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251472,1778765450000,"fUSD",-150.0,0.00031989,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251475,1778765450000,"fUSD",-208.3309892,0.00032,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251451,1778765450000,"fUSD",-150.0,0.00031657,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251473,1778765450000,"fUSD",-5000.0,0.00032,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251461,1778765450000,"fUSD",-150.0,0.00031816,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251446,1778765450000,"fUSD",-157.29773957,0.00031641,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251435,1778765450000,"fUSD",-18047.92,0.00031554,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251448,1778765450000,"fUSD",-2566.0,0.00031641,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251474,1778765450000,"fUSD",-214.95940296,0.00032,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251423,1778765450000,"fUSD",-150.0,0.00031372,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251422,1778765450000,"fUSD",-150.0,0.00031361,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251433,1778765450000,"fUSD",-150.0,0.00031534,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251434,1778765450000,"fUSD",-150.0,0.00031546,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251424,1778765450000,"fUSD",-150.0,0.00031398,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251427,1778765450000,"fUSD",-150.0,0.00031472,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251425,1778765450000,"fUSD",-150.0,0.00031435,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251426,1778765450000,"fUSD",-150.0,0.0003147,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251431,1778765450000,"fUSD",-150.0,0.00031509,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251430,1778765450000,"fUSD",-500.0,0.00031507,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251428,1778765450000,"fUSD",-150.0,0.00031494,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251432,1778765450000,"fUSD",-150.0,0.00031525,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251429,1778765450000,"fUSD",-1000.0,0.000315,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251437,1778765450000,"fUSD",-523.0,0.0003157,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251436,1778765450000,"fUSD",-153.0,0.0003157,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251438,1778765450000,"fUSD",-169.0,0.0003157,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251442,1778765450000,"fUSD",-2367.0,0.00031589,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251441,1778765450000,"fUSD",-150.0,0.00031583,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251444,1778765450000,"fUSD",-150.0,0.0003162,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251443,1778765450000,"fUSD",-150.0,0.00031601,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251439,1778765450000,"fUSD",-160.0,0.0003157,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251440,1778765450000,"fUSD",-451.0,0.0003157,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251445,1778765450000,"fUSD",-208.0,0.00031641,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251447,1778765450000,"fUSD",-156.0,0.00031641,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251457,1778765450000,"fUSD",-150.0,0.00031767,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251476,1778765450000,"fUSD",-150.0,0.00032026,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251485,1778765450000,"fUSD",-150.0,0.00032137,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251477,1778765450000,"fUSD",-200.0,0.00032055,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251508,1778765450000,"fUSD",-2566.0,0.00032641,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251507,1778765450000,"fUSD",-156.0,0.00032641,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251509,1778765450000,"fUSD",-4279.0,0.00032641,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251512,1778765450000,"fUSD",-222574.4421675,0.00032676,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251513,1778765450000,"fUSD",-2998.49,0.000327,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251516,1778765450000,"fUSD",-1426.26891256,0.00032819,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251517,1778765450000,"fUSD",-349737.1518171,0.00032838,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251515,1778765450000,"fUSD",-152.0,0.00032782,13,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251522,1778765450000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251514,1778765450000,"fUSD",-1340.58,0.000327,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251520,1778765450000,"fUSD",-1042.56,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251519,1778765450000,"fUSD",-349.95,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251518,1778765450000,"fUSD",-506.65,0.00032877,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251521,1778765450000,"fUSD",-1000.0,0.00032877,120,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251526,1778765450000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251523,1778765450000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251528,1778765450000,"fUSD",-414.01791719,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251478,1778765450000,"fUSD",-500.0,0.0003206,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251530,1778765450000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251524,1778765450000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251532,1778765450000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251527,1778765450000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251531,1778765450000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251533,1778765450000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251529,1778765450000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251510,1778765450000,"fUSD",-202.0,0.00032641,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251506,1778765450000,"fUSD",-208.0,0.00032641,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251525,1778765450000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251504,1778765450000,"fUSD",-2367.0,0.00032589,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251505,1778765450000,"fUSD",-150.0,0.00032636,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251480,1778765450000,"fUSD",-150.0,0.00032064,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251479,1778765450000,"fUSD",-150.0,0.00032063,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251487,1778765450000,"fUSD",-150.00000001,0.00032137,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251486,1778765450000,"fUSD",-150.0,0.00032137,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251481,1778765450000,"fUSD",-150.0,0.000321,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251484,1778765450000,"fUSD",-238.93933533,0.00032137,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251483,1778765450000,"fUSD",-178.11723745,0.00032137,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251488,1778765450000,"fUSD",-162.85603374,0.00032137,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251490,1778765450000,"fUSD",-729.541633,0.00032142,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251492,1778765450000,"fUSD",-2572.9,0.0003221,5,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251493,1778765450000,"fUSD",-3247.0250948,0.00032275,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251482,1778765450000,"fUSD",-257.20275531,0.00032137,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251495,1778765450000,"fUSD",-4042.1,0.000323,14,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251491,1778765450000,"fUSD",-59569.739559,0.00032142,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251503,1778765450000,"fUSD",-451.0,0.0003257,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251502,1778765450000,"fUSD",-162.54203541,0.0003257,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251500,1778765450000,"fUSD",-523.0,0.0003257,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251501,1778765450000,"fUSD",-169.0,0.0003257,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251511,1778765450000,"fUSD",-231.94208573,0.00032658,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251498,1778765450000,"fUSD",-170497.7911627,0.0003239,2,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251489,1778765450000,"fUSD",-224.50300913,0.00032137,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251496,1778765450000,"fUSD",-150.0,0.00032361,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251497,1778765450000,"fUSD",-157.0,0.00032376,3,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251494,1778765450000,"fUSD",-1432.29,0.000323,7,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251499,1778765450000,"fUSD",-153.0,0.0003257,30,"2026-05-14T13:30:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251561,1778765451000,"fUSD",-350.0,0.00033014,5,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251552,1778765451000,"fUSD",-151.434855,0.00032877,60,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251553,1778765451000,"fUSD",-1534.73801743,0.00032877,60,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251559,1778765451000,"fUSD",-500.0,0.00033,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251555,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251556,1778765451000,"fUSD",-202.94,0.000329,12,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251562,1778765451000,"fUSD",-1432.29,0.000331,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251558,1778765451000,"fUSD",-601.0,0.00032986,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251569,1778765451000,"fUSD",-1044.05247224,0.00033465,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251563,1778765451000,"fUSD",-4042.1,0.000331,14,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251565,1778765451000,"fUSD",-500.0,0.000332,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251567,1778765451000,"fUSD",-1000.0,0.00033327,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251566,1778765451000,"fUSD",-1117.01680253,0.00033293,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251573,1778765451000,"fUSD",-153.0,0.0003357,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251570,1778765451000,"fUSD",-18047.92,0.0003348,14,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251571,1778765451000,"fUSD",-1000.0,0.00033527,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251554,1778765451000,"fUSD",-6527.52642569,0.00032877,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251564,1778765451000,"fUSD",-330.0,0.00033178,28,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251549,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251537,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251557,1778765451000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251534,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251535,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251536,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251538,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251540,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251545,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251548,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251539,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251568,1778765451000,"fUSD",-506.71837327,0.000334,10,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251541,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251547,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251542,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251543,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251546,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251544,1778765451000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251550,1778765451000,"fUSD",-264.89014969,0.00032877,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251560,1778765451000,"fUSD",-4000.0,0.00033,25,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251551,1778765451000,"fUSD",-227.1522825,0.00032877,60,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251572,1778765451000,"fUSD",-1000.0,0.00033542,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251601,1778765451000,"fUSD",-1354.0,0.00033952,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251585,1778765451000,"fUSD",-4279.0,0.00033641,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251595,1778765451000,"fUSD",-200.0,0.000339,13,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251599,1778765451000,"fUSD",-361.12313178,0.000339,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251607,1778765451000,"fUSD",-151.0,0.00033997,14,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251598,1778765451000,"fUSD",-150.0,0.000339,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251603,1778765451000,"fUSD",-350.0,0.00033973,5,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251600,1778765451000,"fUSD",-700.0,0.000339,12,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251604,1778765451000,"fUSD",-1000.0,0.00033996,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251602,1778765451000,"fUSD",-625.0,0.00033952,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251605,1778765451000,"fUSD",-218.59374268,0.00033997,14,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251606,1778765451000,"fUSD",-151.0,0.00033997,14,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251611,1778765451000,"fUSD",-221.29094488,0.00034,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251609,1778765451000,"fUSD",-150.0,0.00034,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251612,1778765451000,"fUSD",-2126578.24999158,0.00034,120,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251610,1778765451000,"fUSD",-150.0,0.00034,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251613,1778765451000,"fUSD",-788.45865194,0.00034,120,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251614,1778765451000,"fUSD",-5382.34250925,0.00034,120,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251574,1778765451000,"fUSD",-523.0,0.0003357,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251597,1778765451000,"fUSD",-150.0,0.000339,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251593,1778765451000,"fUSD",-4042.1,0.000339,14,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251608,1778765451000,"fUSD",-150.0,0.00034,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251596,1778765451000,"fUSD",-150.0,0.000339,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251594,1778765451000,"fUSD",-151.90945559,0.000339,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251577,1778765451000,"fUSD",-152.0,0.00033589,14,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251583,1778765451000,"fUSD",-156.0,0.00033641,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251581,1778765451000,"fUSD",-1000.0,0.00033611,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251582,1778765451000,"fUSD",-208.0,0.00033641,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251580,1778765451000,"fUSD",-5000.0,0.000336,7,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251576,1778765451000,"fUSD",-451.0,0.0003357,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251579,1778765451000,"fUSD",-243.84,0.00033589,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251578,1778765451000,"fUSD",-2367.0,0.00033589,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251575,1778765451000,"fUSD",-169.0,0.0003357,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251590,1778765451000,"fUSD",-200.06784425,0.00033834,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251586,1778765451000,"fUSD",-202.0,0.00033641,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251588,1778765451000,"fUSD",-5896.07,0.00033701,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251591,1778765451000,"fUSD",-5937.0,0.00033834,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251589,1778765451000,"fUSD",-150.0,0.00033833,2,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251592,1778765451000,"fUSD",-1432.29,0.000339,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251587,1778765451000,"fUSD",-339.79818113,0.00033643,7,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251584,1778765451000,"fUSD",-2566.0,0.00033641,30,"2026-05-14T13:30:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251642,1778765452000,"fUSD",-1792.39446602,0.000308,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251624,1778765452000,"fUSD",-132104.03349809,9.708e-05,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251628,1778765452000,"fUSD",-1398.82,0.00026027,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251632,1778765452000,"fUSD",-1398.82,0.00026113,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251631,1778765452000,"fUSD",-1398.82,0.00026084,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251629,1778765452000,"fUSD",-2011.1,0.00026027,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251626,1778765452000,"fUSD",-151.37789196,0.0002,20,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251630,1778765452000,"fUSD",-1398.82,0.00026055,7,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251627,1778765452000,"fUSD",-7762.45515649,0.00023912,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251620,1778765452000,"fUSD",-707.97489266,9.708e-05,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251623,1778765452000,"fUSD",-310.54413165,9.708e-05,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251622,1778765452000,"fUSD",-1377.78052009,9.708e-05,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251619,1778765452000,"fUSD",-598.07687503,9.708e-05,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251618,1778765452000,"fUSD",-420.13838643,9.708e-05,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251617,1778765452000,"fUSD",-8029.9747812,9.708e-05,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251616,1778765452000,"fUSD",-378.25089225,9.708e-05,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251615,1778765452000,"fUSD",-386.9899226,9.708e-05,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251625,1778765452000,"fUSD",-7762.45515651,9.909e-05,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251643,1778765452000,"fUSD",-364765.24220566,0.00034,120,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251621,1778765452000,"fUSD",-2740.0,9.708e-05,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251634,1778765452000,"fUSD",-1398.82,0.00026171,7,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251637,1778765452000,"fUSD",-2000.0,0.00027387,7,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251653,1778765452000,"fUSD",-609.0,0.00026082,3,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251655,1778765452000,"fUSD",-316.00666749,0.00026084,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251654,1778765452000,"fUSD",-1047.94558449,0.00026084,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251652,1778765452000,"fUSD",-2011.1,0.00026055,7,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251651,1778765452000,"fUSD",-609.0,0.00025521,3,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251650,1778765452000,"fUSD",-609.0,0.00024959,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251649,1778765452000,"fUSD",-609.0,0.00024397,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251647,1778765452000,"fUSD",-299.0,0.00024,7,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251644,1778765452000,"fUSD",-926.0,0.00016434,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251646,1778765452000,"fUSD",-2947.0,0.00024,7,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251645,1778765452000,"fUSD",-926.0,0.00019434,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251641,1778765452000,"fUSD",-1792.39446602,0.000308,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251635,1778765452000,"fUSD",-241.5406053,0.00027367,7,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251638,1778765452000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251640,1778765452000,"fUSD",-8209.0,0.00029445,2,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251636,1778765452000,"fUSD",-2000.0,0.00027377,7,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251639,1778765452000,"fUSD",-11079.69,0.00027397,10,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251633,1778765452000,"fUSD",-1398.82,0.00026142,7,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251648,1778765452000,"fUSD",-932.0,0.00024,7,"2026-05-14T13:30:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251661,1778765453000,"fUSD",-2011.1,0.00026113,2,"2026-05-14T13:30:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251656,1778765453000,"fUSD",-398.845,0.00022434,2,"2026-05-14T13:30:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251660,1778765453000,"fUSD",-647.14774802,0.00026084,2,"2026-05-14T13:30:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251662,1778765453000,"fUSD",-2011.1,0.00026142,7,"2026-05-14T13:30:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251663,1778765453000,"fUSD",-1239.07755717,0.00026171,7,"2026-05-14T13:30:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251658,1778765453000,"fUSD",-527.155,0.00022434,2,"2026-05-14T13:30:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251686,1778765453000,"fUSD",647.95,0.00026147,120,"2026-05-14T13:30:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251659,1778765453000,"fUSD",-150.0,0.00022449,2,"2026-05-14T13:30:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251713,1778765882000,"fUSD",215.92,7.532e-05,2,"2026-05-14T13:38:02.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251714,1778765954000,"fUSD",-163.86708073,9.514e-05,2,"2026-05-14T13:39:14.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251715,1778765954000,"fUSD",-250.0,9.514e-05,2,"2026-05-14T13:39:14.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251717,1778765954000,"fUSD",-1852.42,9.543e-05,2,"2026-05-14T13:39:14.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251716,1778765954000,"fUSD",-850.119,9.514e-05,2,"2026-05-14T13:39:14.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251718,1778765954000,"fUSD",-173.24649488,9.57e-05,2,"2026-05-14T13:39:14.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251720,1778765954000,"fUSD",-173.24649486,9.589e-05,2,"2026-05-14T13:39:14.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251721,1778765954000,"fUSD",-1147.78832267,9.607e-05,2,"2026-05-14T13:39:14.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251719,1778765954000,"fUSD",-389.31260686,9.57e-05,2,"2026-05-14T13:39:14.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251722,1778765956000,"fUSD",-52.21167733,9.607e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251723,1778765956000,"fUSD",-300.0,9.607e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251724,1778765956000,"fUSD",-150.0,9.607e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251725,1778765956000,"fUSD",-468.85750489,9.608e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251727,1778765956000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251728,1778765956000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251726,1778765956000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251729,1778765956000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251732,1778765956000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251731,1778765956000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251733,1778765956000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251734,1778765956000,"fUSD",-28.93081778,9.608e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251735,1778765956000,"fUSD",-471.06918222,9.608e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251730,1778765956000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251748,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251749,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251747,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251746,1778765957000,"fUSD",-471.06918222,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251745,1778765957000,"fUSD",-28.93081778,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251744,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251739,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251743,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251741,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251740,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251737,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251738,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251736,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251742,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251752,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251750,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251753,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251766,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251767,1778765957000,"fUSD",-28.93081778,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251751,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251765,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251762,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251763,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251760,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251764,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251759,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251758,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251757,1778765957000,"fUSD",-471.06918222,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251756,1778765957000,"fUSD",-28.93081778,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251755,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251754,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251761,1778765957000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251768,1778765958000,"fUSD",-471.06918222,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251770,1778765958000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251769,1778765958000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251771,1778765958000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251772,1778765958000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251774,1778765958000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251776,1778765958000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251775,1778765958000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251777,1778765958000,"fUSD",-528.93081778,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251773,1778765958000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251779,1778765958000,"fUSD",-65.80102438,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251788,1778765958000,"fUSD",-718.80120174,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251787,1778765958000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251786,1778765958000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251785,1778765958000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251778,1778765958000,"fUSD",-2500.0,9.509e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251784,1778765958000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251782,1778765958000,"fUSD",-898.29934664,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251781,1778765958000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251780,1778765958000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251783,1778765958000,"fUSD",-137.60028234,9.608e-05,2,"2026-05-14T13:39:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251789,1778765959000,"fUSD",-317.09842724,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251790,1778765959000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251791,1778765959000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251792,1778765959000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251793,1778765959000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251794,1778765959000,"fUSD",-539.30305684,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251795,1778765959000,"fUSD",-496.59657214,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251797,1778765959000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251796,1778765959000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251798,1778765959000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251800,1778765959000,"fUSD",-359.80491194,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251801,1778765959000,"fUSD",-676.09471704,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251802,1778765959000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251803,1778765959000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251804,1778765959000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251805,1778765959000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251806,1778765959000,"fUSD",-180.30676704,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251799,1778765959000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251816,1778765960000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251807,1778765960000,"fUSD",-855.59286194,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251809,1778765960000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251810,1778765960000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251812,1778765960000,"fUSD",-0.80862214,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251813,1778765960000,"fUSD",-1035.09100684,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251815,1778765960000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251808,1778765960000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251817,1778765960000,"fUSD",-857.21010622,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251814,1778765960000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251823,1778765960000,"fUSD",-663.32446646,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251822,1778765960000,"fUSD",-1050.28712384,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251820,1778765960000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251811,1778765960000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251821,1778765960000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251819,1778765960000,"fUSD",-1035.89962898,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251818,1778765960000,"fUSD",-178.68952276,9.608e-05,2,"2026-05-14T13:39:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251824,1778765961000,"fUSD",-386.96265738,9.608e-05,2,"2026-05-14T13:39:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251826,1778765961000,"fUSD",-1050.28712384,9.608e-05,2,"2026-05-14T13:39:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251827,1778765961000,"fUSD",-1050.28712384,9.608e-05,2,"2026-05-14T13:39:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251825,1778765961000,"fUSD",-1050.28712384,9.608e-05,2,"2026-05-14T13:39:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251828,1778765961000,"fUSD",-1050.28712384,9.608e-05,2,"2026-05-14T13:39:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251831,1778765961000,"fUSD",-88.6423524,9.609e-05,2,"2026-05-14T13:39:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251830,1778765961000,"fUSD",-173.24649486,9.608e-05,2,"2026-05-14T13:39:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251832,1778765961000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:39:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251829,1778765961000,"fUSD",-150.0,9.608e-05,2,"2026-05-14T13:39:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251835,1778765962000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:39:22.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251834,1778765962000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:39:22.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251833,1778765962000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:39:22.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251836,1778765963000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:39:23.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251837,1778766059000,"fUSD",3320.3,0.00027397,120,"2026-05-14T13:40:59.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251839,1778766070000,"fUSD",-367.18619809,9.608e-05,2,"2026-05-14T13:41:10.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251840,1778766070000,"fUSD",-250.0,9.608e-05,2,"2026-05-14T13:41:10.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251841,1778766070000,"fUSD",-3182.81380191,9.609e-05,2,"2026-05-14T13:41:10.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251838,1778766070000,"fUSD",-1200.0,9.608e-05,2,"2026-05-14T13:41:10.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251842,1778766071000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:11.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251844,1778766072000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:12.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251843,1778766072000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:12.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251847,1778766073000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:13.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251846,1778766073000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:13.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251845,1778766073000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:13.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251849,1778766074000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:14.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251848,1778766074000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:14.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251850,1778766075000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:15.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251852,1778766075000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:15.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251851,1778766075000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:15.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251855,1778766076000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251854,1778766076000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251853,1778766076000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251858,1778766077000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251857,1778766077000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251856,1778766077000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:17.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251860,1778766078000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251859,1778766078000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:18.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251861,1778766079000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251863,1778766079000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251862,1778766079000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:19.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251865,1778766080000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251864,1778766080000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:20.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251868,1778766081000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251867,1778766081000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251866,1778766081000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:21.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251871,1778766082000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:22.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251870,1778766082000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:22.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251869,1778766082000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:22.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251872,1778766083000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:23.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251873,1778766084000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:24.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251874,1778766084000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:24.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251875,1778766085000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:25.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251876,1778766087000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:27.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251878,1778766088000,"fUSD",-5000.0,9.509e-05,2,"2026-05-14T13:41:28.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251877,1778766088000,"fUSD",1660.15,0.00027397,120,"2026-05-14T13:41:28.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251879,1778766089000,"fUSD",-5000.0,9.509e-05,2,"2026-05-14T13:41:29.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251880,1778766089000,"fUSD",-5000.0,9.509e-05,2,"2026-05-14T13:41:29.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251881,1778766089000,"fUSD",-5000.0,9.509e-05,2,"2026-05-14T13:41:29.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251882,1778766090000,"fUSD",-5000.0,9.509e-05,2,"2026-05-14T13:41:30.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251884,1778766090000,"fUSD",-5000.0,9.509e-05,2,"2026-05-14T13:41:30.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251883,1778766090000,"fUSD",-5000.0,9.509e-05,2,"2026-05-14T13:41:30.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251886,1778766091000,"fUSD",-5000.0,9.509e-05,2,"2026-05-14T13:41:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251885,1778766091000,"fUSD",-5000.0,9.509e-05,2,"2026-05-14T13:41:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251890,1778766092000,"fUSD",-4484.2789,9.609e-05,2,"2026-05-14T13:41:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251889,1778766092000,"fUSD",-515.7211,9.509e-05,2,"2026-05-14T13:41:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251888,1778766092000,"fUSD",-5000.0,9.509e-05,2,"2026-05-14T13:41:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251887,1778766092000,"fUSD",-5000.0,9.509e-05,2,"2026-05-14T13:41:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251891,1778766093000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251892,1778766093000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251895,1778766094000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251894,1778766094000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251893,1778766094000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251897,1778766095000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:35.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251896,1778766095000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:35.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251898,1778766096000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:36.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251899,1778766096000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:36.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251900,1778766098000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251901,1778766099000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251903,1778766100000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251902,1778766100000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251906,1778766101000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251905,1778766101000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251904,1778766101000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251909,1778766102000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251908,1778766102000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251907,1778766102000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251911,1778766103000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251910,1778766103000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251912,1778766104000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251913,1778766104000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251914,1778766105000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251915,1778766107000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251916,1778766108000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251917,1778766109000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251918,1778766110000,"fUSD",-5000.0,9.609e-05,2,"2026-05-14T13:41:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251919,1778766115000,"fUSD",1659.0,0.00027397,120,"2026-05-14T13:41:55.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251921,1778766151000,"fUSD",-309.76525316,9.584e-05,2,"2026-05-14T13:42:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251920,1778766151000,"fUSD",-324.358759,9.56e-05,2,"2026-05-14T13:42:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251922,1778766151000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:42:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251923,1778766151000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:42:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251924,1778766151000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:42:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251930,1778766151000,"fUSD",-365.87598784,9.608e-05,2,"2026-05-14T13:42:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251926,1778766151000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:42:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251928,1778766151000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:42:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251927,1778766151000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:42:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251929,1778766151000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:42:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251925,1778766151000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:42:31.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251932,1778766155000,"fUSD",174.85,4.968e-05,2,"2026-05-14T13:42:35.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251931,1778766155000,"fUSD",174.85,4.729e-05,2,"2026-05-14T13:42:35.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251936,1778766156000,"fUSD",174.85,5.924e-05,2,"2026-05-14T13:42:36.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251935,1778766156000,"fUSD",174.85,5.685e-05,2,"2026-05-14T13:42:36.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251934,1778766156000,"fUSD",174.85,5.446e-05,2,"2026-05-14T13:42:36.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251933,1778766156000,"fUSD",174.85,5.207e-05,2,"2026-05-14T13:42:36.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251937,1778766157000,"fUSD",174.85,6.163e-05,2,"2026-05-14T13:42:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251938,1778766157000,"fUSD",174.85,6.402e-05,2,"2026-05-14T13:42:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251940,1778766157000,"fUSD",27.05526142,6.881e-05,2,"2026-05-14T13:42:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251941,1778766157000,"fUSD",147.79473858,6.881e-05,2,"2026-05-14T13:42:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251939,1778766157000,"fUSD",174.85,6.642e-05,2,"2026-05-14T13:42:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251942,1778766157000,"fUSD",174.85,7.12e-05,2,"2026-05-14T13:42:37.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251947,1778766158000,"fUSD",174.85,8.315e-05,2,"2026-05-14T13:42:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251946,1778766158000,"fUSD",174.85,8.076e-05,2,"2026-05-14T13:42:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251945,1778766158000,"fUSD",174.85,7.837e-05,2,"2026-05-14T13:42:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251944,1778766158000,"fUSD",174.85,7.598e-05,2,"2026-05-14T13:42:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251943,1778766158000,"fUSD",174.85,7.359e-05,2,"2026-05-14T13:42:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251950,1778766159000,"fUSD",174.85,9.033e-05,2,"2026-05-14T13:42:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251949,1778766159000,"fUSD",174.85,8.794e-05,2,"2026-05-14T13:42:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251948,1778766159000,"fUSD",174.85,8.555e-05,2,"2026-05-14T13:42:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251951,1778766161000,"fUSD",235.1550939,0.0002739,120,"2026-05-14T13:42:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251953,1778766166000,"fUSD",-134.12401216,9.608e-05,2,"2026-05-14T13:42:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251955,1778766166000,"fUSD",-308.57576081,9.608e-05,2,"2026-05-14T13:42:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251954,1778766166000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:42:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251952,1778766166000,"fUSD",-174.85,9.272e-05,2,"2026-05-14T13:42:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251958,1778766166000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:42:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251957,1778766166000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:42:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251956,1778766166000,"fUSD",-500.0,9.608e-05,2,"2026-05-14T13:42:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251959,1778766166000,"fUSD",-224.45022703,9.608e-05,2,"2026-05-14T13:42:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251960,1778766180000,"fUSD",8000.0,0.00027397,120,"2026-05-14T13:43:00.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251961,1778766207000,"fUSD",5000.0,0.00027397,120,"2026-05-14T13:43:27.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251962,1778766299000,"fUSD",330.0,9.616e-05,3,"2026-05-14T13:44:59.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251963,1778766340000,"fUSD",5000.0,0.00027397,120,"2026-05-14T13:45:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251964,1778766352000,"fUSD",5000.0,0.00027397,120,"2026-05-14T13:45:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251965,1778766367000,"fUSD",921.55,8.996e-05,2,"2026-05-14T13:46:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251966,1778766374000,"fUSD",5000.0,0.00027397,120,"2026-05-14T13:46:14.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251967,1778766389000,"fUSD",2016.69034856,8.996e-05,2,"2026-05-14T13:46:29.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251968,1778766389000,"fUSD",1255.30965144,8.996e-05,2,"2026-05-14T13:46:29.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251969,1778766412000,"fUSD",5000.0,0.00027397,120,"2026-05-14T13:46:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251970,1778766431000,"fUSD",698.86,9.055e-05,2,"2026-05-14T13:47:11.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251971,1778766436000,"fUSD",500.0,9.055e-05,2,"2026-05-14T13:47:16.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251972,1778766444000,"fUSD",200.0,9.8e-05,3,"2026-05-14T13:47:24.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251973,1778766446000,"fUSD",400.0,9.9e-05,3,"2026-05-14T13:47:26.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251974,1778766448000,"fUSD",700.0,0.0001,3,"2026-05-14T13:47:28.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251975,1778766472000,"fUSD",-757.04143194,9.147e-05,2,"2026-05-14T13:47:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251976,1778766473000,"fUSD",5000.0,0.00027397,120,"2026-05-14T13:47:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251977,1778766507000,"fUSD",1413.5,8.896e-05,2,"2026-05-14T13:48:27.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251978,1778766563000,"fUSD",3520.0,0.00027397,120,"2026-05-14T13:49:23.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251979,1778766590000,"fUSD",792.0154357,8.904e-05,2,"2026-05-14T13:49:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251980,1778766590000,"fUSD",220.1045643,8.904e-05,2,"2026-05-14T13:49:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251981,1778766595000,"fUSD",2000.0,8.904e-05,2,"2026-05-14T13:49:55.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251982,1778766622000,"fUSD",-311.96,9.146e-05,2,"2026-05-14T13:50:22.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252007,1778766632000,"fUSD",-255.83894739,9.148e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252008,1778766632000,"fUSD",-168279.03025678,9.148e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252011,1778766632000,"fUSD",-2547.04,9.253e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252013,1778766632000,"fUSD",-176.66666667,9.285e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252010,1778766632000,"fUSD",-8591.50162142,9.239e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252009,1778766632000,"fUSD",-150.0,9.236e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252026,1778766632000,"fUSD",-9999.99,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252028,1778766632000,"fUSD",-2582.4,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252014,1778766632000,"fUSD",-176.66666667,9.285e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252016,1778766632000,"fUSD",-1593.17,9.373e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252017,1778766632000,"fUSD",-150.0,9.419e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252018,1778766632000,"fUSD",-168.18,9.419e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252015,1778766632000,"fUSD",-150.0,9.328e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252006,1778766632000,"fUSD",-607.56498033,9.148e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252004,1778766632000,"fUSD",-391.88,9.148e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252002,1778766632000,"fUSD",-987.95536,9.148e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252003,1778766632000,"fUSD",-4013.10844987,9.148e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252001,1778766632000,"fUSD",-1356.23989523,9.148e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252000,1778766632000,"fUSD",-1643.28648699,9.148e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251999,1778766632000,"fUSD",-335.72,9.148e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251998,1778766632000,"fUSD",-480.07323018,9.148e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251996,1778766632000,"fUSD",-150.73392658,9.147e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251997,1778766632000,"fUSD",-6801.04395808,9.148e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251995,1778766632000,"fUSD",-150.0,9.147e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251994,1778766632000,"fUSD",-1414.702242,9.147e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251992,1778766632000,"fUSD",-672.09,9.146e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422251993,1778766632000,"fUSD",-215.95,9.146e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252019,1778766632000,"fUSD",-150.0,9.511e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252005,1778766632000,"fUSD",-2714.16843515,9.148e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252024,1778766632000,"fUSD",-2197.21,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252012,1778766632000,"fUSD",-176.66666667,9.285e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252022,1778766632000,"fUSD",-140017.87454569,9.609e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252020,1778766632000,"fUSD",-5000.0,9.608e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252075,1778766632000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252077,1778766632000,"fUSD",-426.76411685,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252076,1778766632000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252073,1778766632000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252071,1778766632000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252072,1778766632000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252065,1778766632000,"fUSD",-575.97065451,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252062,1778766632000,"fUSD",-352.89,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252066,1778766632000,"fUSD",-175.77411174,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252060,1778766632000,"fUSD",-1652.62,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252063,1778766632000,"fUSD",-9999.99,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252064,1778766632000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252067,1778766632000,"fUSD",-361.9700231,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252070,1778766632000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252074,1778766632000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252068,1778766632000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252041,1778766632000,"fUSD",-27700.35,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252030,1778766632000,"fUSD",-9999.99,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252035,1778766632000,"fUSD",-24999.99,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252046,1778766632000,"fUSD",-999.99,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252044,1778766632000,"fUSD",-499.99,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252069,1778766632000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252032,1778766632000,"fUSD",-150.99,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252048,1778766632000,"fUSD",-9999.99,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252051,1778766632000,"fUSD",-837.52,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252037,1778766632000,"fUSD",-314.3,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252054,1778766632000,"fUSD",-22322.41,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252056,1778766632000,"fUSD",-1195.6,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252058,1778766632000,"fUSD",-299.99,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252039,1778766632000,"fUSD",-80580.77,9.67e-05,2,"2026-05-14T13:50:32.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252119,1778766633000,"fUSD",-1043.18,0.00012046,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252120,1778766633000,"fUSD",-250.0,0.00012086,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252121,1778766633000,"fUSD",-3292.0,0.00012173,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252118,1778766633000,"fUSD",-168.18,0.00011774,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252112,1778766633000,"fUSD",-433.0,0.00011068,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252111,1778766633000,"fUSD",-2351.0,0.00011067,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252116,1778766633000,"fUSD",-603.40096552,0.00011497,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252114,1778766633000,"fUSD",-603.40096557,0.00011099,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252113,1778766633000,"fUSD",-13767.27727352,0.00011099,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252115,1778766633000,"fUSD",-2000.0,0.0001113,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252110,1778766633000,"fUSD",-2506.39,0.0001103,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252117,1778766633000,"fUSD",-231.33,0.00011642,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252122,1778766633000,"fUSD",-736.0,0.00012175,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252126,1778766633000,"fUSD",-29999.99,0.00012893,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252134,1778766633000,"fUSD",-500.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252123,1778766633000,"fUSD",-13767.27727345,0.00012218,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252125,1778766633000,"fUSD",-453.63,0.00012329,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252127,1778766633000,"fUSD",-231.33,0.00012935,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252129,1778766633000,"fUSD",-2547.04,0.00012954,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252133,1778766633000,"fUSD",-210.60844671,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252132,1778766633000,"fUSD",-259.0,0.00013391,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252128,1778766633000,"fUSD",-168.18,0.00012952,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252130,1778766633000,"fUSD",-2000.0,0.00013356,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252131,1778766633000,"fUSD",-681.0,0.00013391,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252137,1778766633000,"fUSD",-481.14788231,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252106,1778766633000,"fUSD",-2506.39,0.00010529,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252135,1778766633000,"fUSD",-590.8172916,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252124,1778766633000,"fUSD",-2000.0,0.00012243,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252104,1778766633000,"fUSD",-2506.39,0.00010278,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252091,1778766633000,"fUSD",-214.95940296,9.936e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252101,1778766633000,"fUSD",-448.41821506,0.00010062,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252136,1778766633000,"fUSD",-18.85211769,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252082,1778766633000,"fUSD",-500.0,9.787e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252078,1778766633000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252081,1778766633000,"fUSD",-429.66455034,9.707e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252079,1778766633000,"fUSD",-500.0,9.707e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252080,1778766633000,"fUSD",-232.53822317,9.707e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252083,1778766633000,"fUSD",-150.0,9.788e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252084,1778766633000,"fUSD",-150.0,9.788e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252085,1778766633000,"fUSD",-150.0,9.788e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252094,1778766633000,"fUSD",-321.19301206,0.0001,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252087,1778766633000,"fUSD",-2000.0,9.798e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252086,1778766633000,"fUSD",-273.30264021,9.788e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252088,1778766633000,"fUSD",-33171.8854,9.798e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252108,1778766633000,"fUSD",-2506.39,0.00010779,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252095,1778766633000,"fUSD",-190.42723671,0.0001,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252089,1778766633000,"fUSD",-15865.81,9.803e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252092,1778766633000,"fUSD",-160.0,9.95e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252093,1778766633000,"fUSD",-208.3309892,9.95e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252097,1778766633000,"fUSD",-2506.39,0.00010027,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252102,1778766633000,"fUSD",-250.0,0.00010062,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252107,1778766633000,"fUSD",-168.18,0.00010597,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252105,1778766633000,"fUSD",-231.33,0.00010348,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252109,1778766633000,"fUSD",-150.0,0.00010959,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252096,1778766633000,"fUSD",-2000.0,0.00010017,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252099,1778766633000,"fUSD",-250.0,0.00010062,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252103,1778766633000,"fUSD",-255.0,0.00010062,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252100,1778766633000,"fUSD",-250.0,0.00010062,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252098,1778766633000,"fUSD",-1680.0,0.00010061,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252090,1778766633000,"fUSD",-1547.49,9.851e-05,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252138,1778766633000,"fUSD",-500.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252151,1778766633000,"fUSD",-520.16264786,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252140,1778766633000,"fUSD",-500.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252172,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252174,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252176,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252181,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252182,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252179,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252175,1778766633000,"fUSD",-497.7,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252180,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252178,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252184,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252185,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252187,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252188,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252183,1778766633000,"fUSD",-486.69611031,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252186,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252192,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252189,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252191,1778766633000,"fUSD",-376.39400078,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252194,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252193,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252196,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252197,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252198,1778766633000,"fUSD",-426.48232681,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252195,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252200,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252199,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252201,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252146,1778766633000,"fUSD",-500.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252190,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252173,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252177,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252170,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252142,1778766633000,"fUSD",-500.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252144,1778766633000,"fUSD",-500.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252141,1778766633000,"fUSD",-500.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252139,1778766633000,"fUSD",-500.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252143,1778766633000,"fUSD",-500.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252145,1778766633000,"fUSD",-500.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252148,1778766633000,"fUSD",-500.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252169,1778766633000,"fUSD",-512.14862258,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252158,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252149,1778766633000,"fUSD",-444.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252159,1778766633000,"fUSD",-574.6801,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252153,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252157,1778766633000,"fUSD",-285.80037677,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252150,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252147,1778766633000,"fUSD",-500.0,0.00013424,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252152,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252168,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252155,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252167,1778766633000,"fUSD",-273.48734776,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252166,1778766633000,"fUSD",-226.51265224,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252161,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252171,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252165,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252163,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252162,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252160,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252154,1778766633000,"fUSD",-502.6031951,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252156,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252164,1778766633000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:33.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252216,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252210,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252215,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252214,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252213,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252212,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252207,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252204,1778766634000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252202,1778766634000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252203,1778766634000,"fUSD",-500.0,0.00013698,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252209,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252206,1778766634000,"fUSD",-166.66,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252208,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252211,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252205,1778766634000,"fUSD",-200.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252222,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252224,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252220,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252219,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252231,1778766634000,"fUSD",-88.48244236,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252229,1778766634000,"fUSD",-520.54383866,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252227,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252226,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252225,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252228,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252230,1778766634000,"fUSD",-487.97371898,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252233,1778766634000,"fUSD",-166.66,0.00013836,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252232,1778766634000,"fUSD",-1110.37378403,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252223,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252221,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252217,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252234,1778766634000,"fUSD",-56.18272317,0.00013856,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252218,1778766634000,"fUSD",-1097.0,0.00013699,2,"2026-05-14T13:50:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252278,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252275,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252273,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252271,1778766638000,"fUSD",-500.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252279,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252272,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252280,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252277,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252274,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252276,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252288,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252283,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252285,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252286,1778766638000,"fUSD",-500.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252284,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252287,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252269,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252289,1778766638000,"fUSD",-500.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252282,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252290,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252291,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252281,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252270,1778766638000,"fUSD",-500.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252267,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252266,1778766638000,"fUSD",-480.43,0.00015068,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252246,1778766638000,"fUSD",-150.0,9.602e-05,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252256,1778766638000,"fUSD",-2006.51,0.000141,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252254,1778766638000,"fUSD",-250.0,0.00014,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252255,1778766638000,"fUSD",-150.0,0.00014051,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252293,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252245,1778766638000,"fUSD",-200.0,9.146e-05,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252247,1778766638000,"fUSD",-150.0,9.694e-05,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252248,1778766638000,"fUSD",-150.0,9.785e-05,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252250,1778766638000,"fUSD",-547.21824235,0.00013856,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252251,1778766638000,"fUSD",-200.0,0.00013919,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252249,1778766638000,"fUSD",-272.0,9.877e-05,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252252,1778766638000,"fUSD",-24334.51273167,0.00013929,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252253,1778766638000,"fUSD",-166.66,0.00013973,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252259,1778766638000,"fUSD",-231.33,0.00014229,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252260,1778766638000,"fUSD",-166.66,0.00014247,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252258,1778766638000,"fUSD",-168.18,0.00014129,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252261,1778766638000,"fUSD",-166.66,0.00014384,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252264,1778766638000,"fUSD",-13767.27727345,0.00014827,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252265,1778766638000,"fUSD",-789.58,0.00015068,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252268,1778766638000,"fUSD",-200.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252263,1778766638000,"fUSD",-165.0519984,0.00014736,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252262,1778766638000,"fUSD",-171.62,0.00014734,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252303,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252257,1778766638000,"fUSD",-166.66,0.0001411,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252304,1778766638000,"fUSD",-1865.36488657,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252331,1778766638000,"fUSD",-298.98,0.00016438,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252340,1778766638000,"fUSD",-2080.17592889,0.00016948,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252327,1778766638000,"fUSD",-2005.9555727,0.000164,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252332,1778766638000,"fUSD",-480.43,0.00016438,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252334,1778766638000,"fUSD",-156.57,0.00016712,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252336,1778766638000,"fUSD",-500.0,0.00016848,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252335,1778766638000,"fUSD",-453.63,0.00016767,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252342,1778766638000,"fUSD",-200.0,0.00017496,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252341,1778766638000,"fUSD",-13767.27727345,0.00017437,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252352,1778766638000,"fUSD",-926.0,0.00018464,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252351,1778766638000,"fUSD",-3542.0,0.00018464,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252345,1778766638000,"fUSD",-350.0,0.00018,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252350,1778766638000,"fUSD",-2661.0,0.0001841,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252349,1778766638000,"fUSD",-769.52305994,0.000184,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252344,1778766638000,"fUSD",-769.52305994,0.00018,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252343,1778766638000,"fUSD",-2157.14243826,0.00017496,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252347,1778766638000,"fUSD",-2236.95670848,0.00018044,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252348,1778766638000,"fUSD",-769.52305994,0.000182,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252354,1778766638000,"fUSD",-1273.818,0.00018464,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252353,1778766638000,"fUSD",-1354.0,0.00018464,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252292,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252339,1778766638000,"fUSD",-200.0,0.00016948,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252337,1778766638000,"fUSD",-500.0,0.00016848,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252346,1778766638000,"fUSD",-500.0,0.00018043,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252338,1778766638000,"fUSD",-840.228,0.00016848,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252333,1778766638000,"fUSD",-778.59,0.00016637,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252294,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252302,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252300,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252295,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252296,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252297,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252298,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252301,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252305,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252307,1778766638000,"fUSD",-780.32,0.00015342,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252299,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252308,1778766638000,"fUSD",-1659.0,0.00015385,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252319,1778766638000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252321,1778766638000,"fUSD",-603.40096552,0.00016214,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252323,1778766638000,"fUSD",-8508.0,0.000164,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252306,1778766638000,"fUSD",-151.0,0.00015304,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252312,1778766638000,"fUSD",-200.0,0.00015852,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252329,1778766638000,"fUSD",-2661.0,0.00016438,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252310,1778766638000,"fUSD",-231.33,0.00015522,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252317,1778766638000,"fUSD",-300.0,0.00016,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252325,1778766638000,"fUSD",-200.0,0.000164,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252314,1778766638000,"fUSD",-1934.38338737,0.00015852,2,"2026-05-14T13:50:38.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252389,1778766639000,"fUSD",-237.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252382,1778766639000,"fUSD",-217.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252381,1778766639000,"fUSD",-1398.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252379,1778766639000,"fUSD",-206.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252383,1778766639000,"fUSD",-5955.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252388,1778766639000,"fUSD",-1206.53,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252387,1778766639000,"fUSD",-4639.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252390,1778766639000,"fUSD",-202.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252394,1778766639000,"fUSD",-169.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252393,1778766639000,"fUSD",-248.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252392,1778766639000,"fUSD",-711.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252396,1778766639000,"fUSD",-2367.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252407,1778766639000,"fUSD",-2661.0,0.00020381,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252391,1778766639000,"fUSD",-400.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252408,1778766639000,"fUSD",-183.5391706,0.00020538,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252399,1778766639000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252397,1778766639000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252398,1778766639000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252400,1778766639000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252401,1778766639000,"fUSD",-175.80202671,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252405,1778766639000,"fUSD",-214.518505,0.000201,10,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252402,1778766639000,"fUSD",-200.0,0.0002,10,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252406,1778766639000,"fUSD",-2586.85809042,0.00020236,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252380,1778766639000,"fUSD",-163.29773957,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252395,1778766639000,"fUSD",-466.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252378,1778766639000,"fUSD",-2311.0,0.00019955,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252357,1778766639000,"fUSD",-275.0,0.00018464,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252384,1778766639000,"fUSD",-3426.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252362,1778766639000,"fUSD",-603.40096552,0.00018572,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252363,1778766639000,"fUSD",-2319.72410669,0.00018592,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252404,1778766639000,"fUSD",-13767.27727345,0.00020047,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252356,1778766639000,"fUSD",-200.0,0.00018464,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252355,1778766639000,"fUSD",-1228.222,0.00018464,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252359,1778766639000,"fUSD",-174.0,0.00018464,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252360,1778766639000,"fUSD",-1075.147,0.00018464,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252361,1778766639000,"fUSD",-769.52305994,0.000185,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252364,1778766639000,"fUSD",-769.52305994,0.000187,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252358,1778766639000,"fUSD",-6052.0,0.00018464,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252366,1778766639000,"fUSD",-2845.5,0.00019,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252386,1778766639000,"fUSD",-6111.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252365,1778766639000,"fUSD",-163.0,0.00018941,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252369,1778766639000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252368,1778766639000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252374,1778766639000,"fUSD",-2405.55389864,0.0001914,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252372,1778766639000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252371,1778766639000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252376,1778766639000,"fUSD",-2494.55939289,0.00019688,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252370,1778766639000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252375,1778766639000,"fUSD",-180.24546421,0.00019232,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252373,1778766639000,"fUSD",-11455.90633333,0.00019101,4,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252385,1778766639000,"fUSD",-15000.0,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252377,1778766639000,"fUSD",-900.0,0.000199,7,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252367,1778766639000,"fUSD",-2360.39947421,0.00019017,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252410,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252403,1778766639000,"fUSD",-20595.58,0.0002,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252412,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252440,1778766639000,"fUSD",-283.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252437,1778766639000,"fUSD",-603.40096552,0.00020931,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252443,1778766639000,"fUSD",-3426.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252447,1778766639000,"fUSD",-6111.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252444,1778766639000,"fUSD",-15000.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252445,1778766639000,"fUSD",-6111.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252446,1778766639000,"fUSD",-15000.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252453,1778766639000,"fUSD",-169.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252448,1778766639000,"fUSD",-4639.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252451,1778766639000,"fUSD",-711.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252450,1778766639000,"fUSD",-202.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252452,1778766639000,"fUSD",-248.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252449,1778766639000,"fUSD",-237.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252454,1778766639000,"fUSD",-466.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252455,1778766639000,"fUSD",-2367.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252456,1778766639000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252457,1778766639000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252462,1778766639000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252464,1778766639000,"fUSD",-564.15,0.00021057,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252458,1778766639000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252460,1778766639000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252459,1778766639000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252463,1778766639000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252465,1778766639000,"fUSD",-453.63,0.00021205,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252420,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252439,1778766639000,"fUSD",-10000.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252436,1778766639000,"fUSD",-2682.57183977,0.00020784,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252461,1778766639000,"fUSD",-157.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252438,1778766639000,"fUSD",-307.92,0.00020975,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252442,1778766639000,"fUSD",-217.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252414,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252413,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252409,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252416,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252415,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252419,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252411,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252417,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252421,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252422,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252432,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252418,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252423,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252425,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252435,1778766639000,"fUSD",-500.0,0.00020782,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252441,1778766639000,"fUSD",-206.0,0.00021,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252433,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252431,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252434,1778766639000,"fUSD",-21796.06,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252428,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252426,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252424,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252429,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252427,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252430,1778766639000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T13:50:39.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252522,1778766640000,"fUSD",-150.0,0.00021464,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252525,1778766640000,"fUSD",-158.36744358,0.000215,22,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252524,1778766640000,"fUSD",-153.14320924,0.000215,22,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252521,1778766640000,"fUSD",-6052.0,0.00021464,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252509,1778766640000,"fUSD",-281.45861023,0.0002144,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252520,1778766640000,"fUSD",-150.0,0.00021464,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252518,1778766640000,"fUSD",-1270.0,0.00021464,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252507,1778766640000,"fUSD",-482.55,0.00021413,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252523,1778766640000,"fUSD",-930.0,0.00021464,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252516,1778766640000,"fUSD",-1354.0,0.00021464,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252519,1778766640000,"fUSD",-1223.0,0.00021464,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252526,1778766640000,"fUSD",-482.55,0.00021627,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252529,1778766640000,"fUSD",-2884.75459676,0.0002188,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252531,1778766640000,"fUSD",-402.98440873,0.00021918,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252533,1778766640000,"fUSD",-978.0,0.00021938,7,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252528,1778766640000,"fUSD",-564.15,0.00021867,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252532,1778766640000,"fUSD",-20595.58,0.00021923,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252530,1778766640000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252535,1778766640000,"fUSD",-571.0,0.00021938,7,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252545,1778766640000,"fUSD",-169.0,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252534,1778766640000,"fUSD",-3126.0,0.00021938,7,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252546,1778766640000,"fUSD",-466.0,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252536,1778766640000,"fUSD",-206.0,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252514,1778766640000,"fUSD",-926.0,0.00021464,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252540,1778766640000,"fUSD",-237.0,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252527,1778766640000,"fUSD",-482.55,0.00021841,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252512,1778766640000,"fUSD",-3542.0,0.00021464,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252497,1778766640000,"fUSD",-2000.0,0.00021279,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252503,1778766640000,"fUSD",-564.15,0.00021315,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252541,1778766640000,"fUSD",-202.0,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252467,1778766640000,"fUSD",-2000.0,0.00021249,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252475,1778766640000,"fUSD",-3002.89,0.00021273,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252477,1778766640000,"fUSD",-329.59,0.00021273,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252479,1778766640000,"fUSD",-2423.94,0.00021273,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252468,1778766640000,"fUSD",-2000.0,0.00021249,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252473,1778766640000,"fUSD",-2000.0,0.00021249,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252466,1778766640000,"fUSD",-2000.0,0.00021249,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252474,1778766640000,"fUSD",-2000.0,0.00021249,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252471,1778766640000,"fUSD",-2000.0,0.00021249,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252469,1778766640000,"fUSD",-2000.0,0.00021249,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252470,1778766640000,"fUSD",-2000.0,0.00021249,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252472,1778766640000,"fUSD",-2000.0,0.00021249,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252481,1778766640000,"fUSD",-2000.0,0.00021279,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252493,1778766640000,"fUSD",-2000.0,0.00021279,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252495,1778766640000,"fUSD",-2000.0,0.00021279,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252480,1778766640000,"fUSD",-5584.68,0.00021273,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252486,1778766640000,"fUSD",-2000.0,0.00021279,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252483,1778766640000,"fUSD",-2000.0,0.00021279,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252484,1778766640000,"fUSD",-2000.0,0.00021279,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252490,1778766640000,"fUSD",-2000.0,0.00021279,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252488,1778766640000,"fUSD",-2000.0,0.00021279,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252482,1778766640000,"fUSD",-2000.0,0.00021279,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252499,1778766640000,"fUSD",-2000.0,0.00021279,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252501,1778766640000,"fUSD",-2000.0,0.00021279,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252505,1778766640000,"fUSD",-2781.82699784,0.00021332,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252539,1778766640000,"fUSD",-4639.0,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252589,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252538,1778766640000,"fUSD",-3426.0,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252573,1778766640000,"fUSD",-202.0,0.00023,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252576,1778766640000,"fUSD",-200.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252574,1778766640000,"fUSD",-200.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252578,1778766640000,"fUSD",-169.0,0.00023,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252588,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252580,1778766640000,"fUSD",-363.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252577,1778766640000,"fUSD",-248.0,0.00023,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252579,1778766640000,"fUSD",-466.0,0.00023,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252582,1778766640000,"fUSD",-166.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252584,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252583,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252581,1778766640000,"fUSD",-2367.0,0.00023,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252587,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252586,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252591,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252590,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252595,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252597,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252593,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252596,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252592,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252598,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252594,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252599,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252544,1778766640000,"fUSD",-248.0,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252575,1778766640000,"fUSD",-711.0,0.00023,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252569,1778766640000,"fUSD",-3426.0,0.00023,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252585,1778766640000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252567,1778766640000,"fUSD",-200.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252537,1778766640000,"fUSD",-217.0,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252570,1778766640000,"fUSD",-4639.0,0.00023,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252547,1778766640000,"fUSD",-2367.0,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252542,1778766640000,"fUSD",-450.0,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252543,1778766640000,"fUSD",-711.0,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252548,1778766640000,"fUSD",-181.87,0.00022,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252560,1778766640000,"fUSD",-482.58,0.00022484,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252558,1778766640000,"fUSD",-1873.56,0.00022466,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252554,1778766640000,"fUSD",-2661.0,0.00022353,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252553,1778766640000,"fUSD",-376.36,0.00022342,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252549,1778766640000,"fUSD",-482.55,0.00022055,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252559,1778766640000,"fUSD",-765.41,0.00022466,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252550,1778766640000,"fUSD",-3187.01538585,0.00022136,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252555,1778766640000,"fUSD",-321.19301205,0.00022374,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252565,1778766640000,"fUSD",-157.0,0.00022885,3,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252568,1778766640000,"fUSD",-217.0,0.00023,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252566,1778766640000,"fUSD",-206.0,0.00023,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252551,1778766640000,"fUSD",-1206.53,0.000222,7,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252563,1778766640000,"fUSD",-500.0,0.00022642,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252571,1778766640000,"fUSD",-200.0,0.00023,30,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252572,1778766640000,"fUSD",-237.0,0.00023,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252564,1778766640000,"fUSD",-13767.27727345,0.00022656,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252561,1778766640000,"fUSD",-156.57,0.00022603,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252556,1778766640000,"fUSD",-2991.49051684,0.00022428,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252557,1778766640000,"fUSD",-1501.04,0.00022466,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252552,1778766640000,"fUSD",-482.55,0.0002227,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252562,1778766640000,"fUSD",-150.0,0.00022603,2,"2026-05-14T13:50:40.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252633,1778766641000,"fUSD",-1150.0,0.00023092,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252651,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252652,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252641,1778766641000,"fUSD",-1550.0,0.00023203,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252635,1778766641000,"fUSD",-1150.0,0.00023092,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252632,1778766641000,"fUSD",-1150.0,0.00023092,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252639,1778766641000,"fUSD",-1146.0,0.00023092,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252638,1778766641000,"fUSD",-1150.0,0.00023092,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252636,1778766641000,"fUSD",-1150.0,0.00023092,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252640,1778766641000,"fUSD",-820.27187466,0.00023108,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252637,1778766641000,"fUSD",-1150.0,0.00023092,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252634,1778766641000,"fUSD",-1150.0,0.00023092,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252643,1778766641000,"fUSD",-1550.0,0.00023203,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252659,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252644,1778766641000,"fUSD",-1550.0,0.00023203,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252650,1778766641000,"fUSD",-1389.0,0.00023203,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252647,1778766641000,"fUSD",-1550.0,0.00023203,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252648,1778766641000,"fUSD",-1550.0,0.00023203,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252645,1778766641000,"fUSD",-1550.0,0.00023203,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252646,1778766641000,"fUSD",-1550.0,0.00023203,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252654,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252653,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252657,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252655,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252656,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252662,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252629,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252642,1778766641000,"fUSD",-1550.0,0.00023203,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252630,1778766641000,"fUSD",-1150.0,0.00023092,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252600,1778766641000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252628,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252660,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252601,1778766641000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252602,1778766641000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252604,1778766641000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252605,1778766641000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252613,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252603,1778766641000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252611,1778766641000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252606,1778766641000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252614,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252607,1778766641000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252610,1778766641000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252608,1778766641000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252631,1778766641000,"fUSD",-1150.0,0.00023092,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252609,1778766641000,"fUSD",-154.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252616,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252626,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252615,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252619,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252627,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252617,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252618,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252621,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252620,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252622,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252625,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252624,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252623,1778766641000,"fUSD",-159.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252612,1778766641000,"fUSD",-162.0,0.00023,30,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252663,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252649,1778766641000,"fUSD",-1550.0,0.00023203,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252661,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252695,1778766641000,"fUSD",-169.0,0.00024,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252697,1778766641000,"fUSD",-2367.0,0.00024,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252698,1778766641000,"fUSD",-1000.0,0.00024153,7,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252700,1778766641000,"fUSD",-376.1,0.00024289,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252696,1778766641000,"fUSD",-466.0,0.00024,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252699,1778766641000,"fUSD",-1584.0,0.00024209,3,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252701,1778766641000,"fUSD",-132827.0,0.000243,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252703,1778766641000,"fUSD",-188.04,0.00024357,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252704,1778766641000,"fUSD",-1506.33096028,0.00024364,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252706,1778766641000,"fUSD",-1206.53,0.000244,7,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252709,1778766641000,"fUSD",-926.0,0.00024464,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252713,1778766641000,"fUSD",-150.0,0.00024464,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252710,1778766641000,"fUSD",-1354.0,0.00024464,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252693,1778766641000,"fUSD",-711.0,0.00024,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252708,1778766641000,"fUSD",-3542.0,0.00024464,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252712,1778766641000,"fUSD",-6052.0,0.00024464,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252711,1778766641000,"fUSD",-1270.0,0.00024464,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252707,1778766641000,"fUSD",-376.1,0.00024405,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252715,1778766641000,"fUSD",-2587.48505217,0.000245,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252718,1778766641000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252719,1778766641000,"fUSD",-1262.82,0.00024658,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252721,1778766641000,"fUSD",-500.0,0.00024658,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252714,1778766641000,"fUSD",-930.0,0.00024464,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252722,1778766641000,"fUSD",-150.0,0.00024658,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252720,1778766641000,"fUSD",-402.98440873,0.00024658,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252716,1778766641000,"fUSD",-170.43264498,0.00024524,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252717,1778766641000,"fUSD",-632.0,0.00024624,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252658,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252702,1778766641000,"fUSD",-2661.0,0.00024324,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252694,1778766641000,"fUSD",-248.0,0.00024,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252705,1778766641000,"fUSD",-600.0,0.00024397,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252690,1778766641000,"fUSD",-237.0,0.00024,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252674,1778766641000,"fUSD",-1700.0,0.00023208,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252692,1778766641000,"fUSD",-500.0,0.00024,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252673,1778766641000,"fUSD",-1700.0,0.00023208,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252664,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252671,1778766641000,"fUSD",-1700.0,0.00023208,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252672,1778766641000,"fUSD",-1700.0,0.00023208,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252675,1778766641000,"fUSD",-1700.0,0.00023208,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252665,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252676,1778766641000,"fUSD",-1700.0,0.00023208,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252667,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252669,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252723,1778766641000,"fUSD",-167.71504407,0.00024751,4,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252668,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252670,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252666,1778766641000,"fUSD",-2000.0,0.00023205,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252677,1778766641000,"fUSD",-1700.0,0.00023208,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252691,1778766641000,"fUSD",-202.0,0.00024,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252678,1778766641000,"fUSD",-1700.0,0.00023208,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252682,1778766641000,"fUSD",-603.40096552,0.00023289,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252686,1778766641000,"fUSD",-206.0,0.00024,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252684,1778766641000,"fUSD",-20595.58,0.00023845,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252689,1778766641000,"fUSD",-4639.0,0.00024,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252683,1778766641000,"fUSD",-500.0,0.00023521,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252687,1778766641000,"fUSD",-217.0,0.00024,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252679,1778766641000,"fUSD",-1700.0,0.00023208,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252680,1778766641000,"fUSD",-1598.0,0.00023208,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252681,1778766641000,"fUSD",-150.0,0.00023288,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252688,1778766641000,"fUSD",-3426.0,0.00024,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252685,1778766641000,"fUSD",-150.0,0.00023973,2,"2026-05-14T13:50:41.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252768,1778766642000,"fUSD",-500.0,0.00025947,4,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252764,1778766642000,"fUSD",-5584.68,0.00025786,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252765,1778766642000,"fUSD",-6878.40236706,0.000258,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252763,1778766642000,"fUSD",-2423.94,0.00025786,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252761,1778766642000,"fUSD",-3002.89,0.00025786,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252756,1778766642000,"fUSD",-160.61382447,0.00025557,36,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252766,1778766642000,"fUSD",-499.73797022,0.00025836,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252759,1778766642000,"fUSD",-5530.0,0.000257,5,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252760,1778766642000,"fUSD",-20595.58,0.00025768,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252758,1778766642000,"fUSD",-603.40096552,0.00025647,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252770,1778766642000,"fUSD",-526.86,0.00025947,4,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252762,1778766642000,"fUSD",-329.59,0.00025786,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252769,1778766642000,"fUSD",-500.0,0.00025947,4,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252783,1778766642000,"fUSD",-2009.39,0.00026027,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252771,1778766642000,"fUSD",-10000.0,0.00025955,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252776,1778766642000,"fUSD",-214.95940296,0.00026,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252775,1778766642000,"fUSD",-208.3309892,0.00026,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252774,1778766642000,"fUSD",-56617.44647724,0.00026,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252772,1778766642000,"fUSD",-6878.40236706,0.00026,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252773,1778766642000,"fUSD",-550.0,0.00026,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252778,1778766642000,"fUSD",-609.53,0.00026027,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252777,1778766642000,"fUSD",-1315.39,0.00026027,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252785,1778766642000,"fUSD",-1315.39,0.00026055,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252780,1778766642000,"fUSD",-2375.37,0.00026027,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252787,1778766642000,"fUSD",-2015.85,0.00026055,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252779,1778766642000,"fUSD",-2015.85,0.00026027,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252757,1778766642000,"fUSD",-453.63,0.00025644,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252767,1778766642000,"fUSD",-1206.53,0.000259,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252755,1778766642000,"fUSD",-600.0,0.00025521,3,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252725,1778766642000,"fUSD",-2006.51,0.000248,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252750,1778766642000,"fUSD",-243.84,0.00025219,6,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252781,1778766642000,"fUSD",-609.36,0.00026027,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252727,1778766642000,"fUSD",-200.0,0.00024851,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252726,1778766642000,"fUSD",-1000.0,0.00024851,15,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252724,1778766642000,"fUSD",-157.0,0.00024781,3,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252730,1778766642000,"fUSD",-6878.40236706,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252728,1778766642000,"fUSD",-737.0,0.00024884,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252734,1778766642000,"fUSD",-3440.75929917,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252739,1778766642000,"fUSD",-179.73,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252733,1778766642000,"fUSD",-227.81095167,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252731,1778766642000,"fUSD",-216.0,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252736,1778766642000,"fUSD",-248.12944582,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252732,1778766642000,"fUSD",-500.0,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252738,1778766642000,"fUSD",-724.60692728,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252749,1778766642000,"fUSD",-181.87,0.00025192,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252740,1778766642000,"fUSD",-179.74,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252737,1778766642000,"fUSD",-202.01962833,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252741,1778766642000,"fUSD",-266.39684226,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252743,1778766642000,"fUSD",-483.59630703,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252744,1778766642000,"fUSD",-2383.12908863,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252752,1778766642000,"fUSD",-6878.40236706,0.000253,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252753,1778766642000,"fUSD",-150.0,0.00025342,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252745,1778766642000,"fUSD",-5530.0,0.00025,3,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252742,1778766642000,"fUSD",-182.54203541,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252754,1778766642000,"fUSD",-6878.40236706,0.000255,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252748,1778766642000,"fUSD",-849.0,0.00025126,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252746,1778766642000,"fUSD",-208.3309892,0.00025,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252747,1778766642000,"fUSD",-214.95940296,0.00025,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252751,1778766642000,"fUSD",-13767.27727345,0.00025266,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252735,1778766642000,"fUSD",-4653.64124545,0.00025,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252784,1778766642000,"fUSD",-500.0,0.00026028,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252729,1778766642000,"fUSD",-600.0,0.00024959,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252786,1778766642000,"fUSD",-609.53,0.00026055,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252816,1778766642000,"fUSD",-609.53,0.00026171,30,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252817,1778766642000,"fUSD",-2015.85,0.00026171,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252821,1778766642000,"fUSD",-2009.39,0.00026171,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252819,1778766642000,"fUSD",-609.36,0.00026171,30,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252820,1778766642000,"fUSD",-1310.01,0.00026171,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252826,1778766642000,"fUSD",-609.36,0.000262,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252838,1778766642000,"fUSD",-2009.39,0.00026229,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252828,1778766642000,"fUSD",-2009.39,0.000262,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252840,1778766642000,"fUSD",-1315.39,0.00026257,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252839,1778766642000,"fUSD",-601.0,0.00026247,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252841,1778766642000,"fUSD",-609.53,0.00026257,30,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252829,1778766642000,"fUSD",-1066.0,0.00026207,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252827,1778766642000,"fUSD",-1310.01,0.000262,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252825,1778766642000,"fUSD",-2375.37,0.000262,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252831,1778766642000,"fUSD",-609.53,0.00026229,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252832,1778766642000,"fUSD",-2015.85,0.00026229,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252836,1778766642000,"fUSD",-609.36,0.00026229,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252837,1778766642000,"fUSD",-1310.01,0.00026229,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252834,1778766642000,"fUSD",-2375.37,0.00026229,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252844,1778766642000,"fUSD",-609.36,0.00026257,30,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252842,1778766642000,"fUSD",-2015.85,0.00026257,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252845,1778766642000,"fUSD",-1310.01,0.00026257,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252843,1778766642000,"fUSD",-2375.37,0.00026257,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252846,1778766642000,"fUSD",-2009.39,0.00026257,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252849,1778766642000,"fUSD",-2015.85,0.00026286,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252847,1778766642000,"fUSD",-1315.39,0.00026286,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252848,1778766642000,"fUSD",-609.53,0.00026286,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252782,1778766642000,"fUSD",-1310.01,0.00026027,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252830,1778766642000,"fUSD",-1315.39,0.00026229,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252824,1778766642000,"fUSD",-2015.85,0.000262,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252851,1778766642000,"fUSD",-2375.37,0.00026286,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252822,1778766642000,"fUSD",-1315.39,0.000262,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252823,1778766642000,"fUSD",-609.53,0.000262,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252799,1778766642000,"fUSD",-2009.39,0.00026084,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252801,1778766642000,"fUSD",-1315.39,0.00026113,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252790,1778766642000,"fUSD",-1310.01,0.00026055,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252788,1778766642000,"fUSD",-2375.37,0.00026055,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252792,1778766642000,"fUSD",-600.0,0.00026082,3,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252791,1778766642000,"fUSD",-2009.39,0.00026055,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252794,1778766642000,"fUSD",-609.53,0.00026084,30,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252789,1778766642000,"fUSD",-609.36,0.00026055,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252798,1778766642000,"fUSD",-1310.01,0.00026084,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252797,1778766642000,"fUSD",-609.36,0.00026084,30,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252795,1778766642000,"fUSD",-2015.85,0.00026084,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252796,1778766642000,"fUSD",-2375.37,0.00026084,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252804,1778766642000,"fUSD",-2375.37,0.00026113,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252793,1778766642000,"fUSD",-1315.39,0.00026084,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252813,1778766642000,"fUSD",-1310.01,0.00026142,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252818,1778766642000,"fUSD",-2375.37,0.00026171,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252815,1778766642000,"fUSD",-1315.39,0.00026171,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252814,1778766642000,"fUSD",-2009.39,0.00026142,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252809,1778766642000,"fUSD",-609.53,0.00026142,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252811,1778766642000,"fUSD",-2375.37,0.00026142,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252806,1778766642000,"fUSD",-1310.01,0.00026113,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252808,1778766642000,"fUSD",-1315.39,0.00026142,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252810,1778766642000,"fUSD",-2015.85,0.00026142,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252805,1778766642000,"fUSD",-609.36,0.00026113,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252803,1778766642000,"fUSD",-2015.85,0.00026113,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252812,1778766642000,"fUSD",-609.36,0.00026142,7,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252802,1778766642000,"fUSD",-609.53,0.00026113,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252807,1778766642000,"fUSD",-2009.39,0.00026113,2,"2026-05-14T13:50:42.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252902,1778766643000,"fUSD",-2015.85,0.00026459,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252907,1778766643000,"fUSD",-1384.0,0.00026483,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252899,1778766643000,"fUSD",-151.0,0.00026456,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252896,1778766643000,"fUSD",-609.36,0.00026431,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252893,1778766643000,"fUSD",-609.53,0.00026431,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252894,1778766643000,"fUSD",-2015.85,0.00026431,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252891,1778766643000,"fUSD",-2009.39,0.00026402,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252889,1778766643000,"fUSD",-609.36,0.00026402,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252888,1778766643000,"fUSD",-2375.37,0.00026402,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252890,1778766643000,"fUSD",-1310.01,0.00026402,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252895,1778766643000,"fUSD",-2375.37,0.00026431,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252897,1778766643000,"fUSD",-1310.01,0.00026431,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252903,1778766643000,"fUSD",-2375.37,0.00026459,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252905,1778766643000,"fUSD",-1310.01,0.00026459,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252901,1778766643000,"fUSD",-609.53,0.00026459,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252900,1778766643000,"fUSD",-1315.39,0.00026459,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252904,1778766643000,"fUSD",-609.36,0.00026459,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252906,1778766643000,"fUSD",-2009.39,0.00026459,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252909,1778766643000,"fUSD",-609.53,0.00026488,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252910,1778766643000,"fUSD",-2015.85,0.00026488,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252911,1778766643000,"fUSD",-2375.37,0.00026488,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252912,1778766643000,"fUSD",-609.36,0.00026488,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252913,1778766643000,"fUSD",-1310.01,0.00026488,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252908,1778766643000,"fUSD",-1315.39,0.00026488,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252914,1778766643000,"fUSD",-2009.39,0.00026488,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252892,1778766643000,"fUSD",-1315.39,0.00026431,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252898,1778766643000,"fUSD",-2009.39,0.00026431,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252886,1778766643000,"fUSD",-609.53,0.00026402,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252861,1778766643000,"fUSD",-2375.37,0.00026315,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252881,1778766643000,"fUSD",-609.36,0.00026373,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252915,1778766643000,"fUSD",-6878.40236706,0.000265,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252853,1778766643000,"fUSD",-609.36,0.00026286,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252856,1778766643000,"fUSD",-2661.0,0.00026296,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252854,1778766643000,"fUSD",-1310.01,0.00026286,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252855,1778766643000,"fUSD",-2009.39,0.00026286,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252858,1778766643000,"fUSD",-1315.39,0.00026315,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252869,1778766643000,"fUSD",-2015.85,0.00026344,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252857,1778766643000,"fUSD",-6878.40236706,0.000263,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252860,1778766643000,"fUSD",-2015.85,0.00026315,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252862,1778766643000,"fUSD",-609.36,0.00026315,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252863,1778766643000,"fUSD",-1310.01,0.00026315,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252864,1778766643000,"fUSD",-2009.39,0.00026315,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252859,1778766643000,"fUSD",-609.53,0.00026315,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252871,1778766643000,"fUSD",-2375.37,0.00026344,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252873,1778766643000,"fUSD",-609.36,0.00026344,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252865,1778766643000,"fUSD",-1315.39,0.00026344,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252867,1778766643000,"fUSD",-609.53,0.00026344,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252874,1778766643000,"fUSD",-1310.01,0.00026344,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252876,1778766643000,"fUSD",-1315.39,0.00026373,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252877,1778766643000,"fUSD",-609.53,0.00026373,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252879,1778766643000,"fUSD",-2015.85,0.00026373,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252875,1778766643000,"fUSD",-2009.39,0.00026344,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252885,1778766643000,"fUSD",-1315.39,0.00026402,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252880,1778766643000,"fUSD",-2375.37,0.00026373,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252883,1778766643000,"fUSD",-2009.39,0.00026373,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252884,1778766643000,"fUSD",-200.0,0.0002639,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252882,1778766643000,"fUSD",-1310.01,0.00026373,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252887,1778766643000,"fUSD",-2015.85,0.00026402,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252917,1778766643000,"fUSD",-3000.0,0.00026517,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252920,1778766643000,"fUSD",-3000.0,0.00026517,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252918,1778766643000,"fUSD",-3000.0,0.00026517,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252951,1778766643000,"fUSD",-157.0,0.00026676,3,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252957,1778766643000,"fUSD",-161.6598604,0.00026732,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252955,1778766643000,"fUSD",-8136.2554829,0.00026732,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252952,1778766643000,"fUSD",-559.6324316,0.00026732,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252954,1778766643000,"fUSD",-696999.1854596,0.00026732,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252953,1778766643000,"fUSD",-12351.6871769,0.00026732,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252956,1778766643000,"fUSD",-2614.9189368,0.00026732,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252959,1778766643000,"fUSD",-202.01375838,0.0002679,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252969,1778766643000,"fUSD",-6878.40236706,0.000271,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252958,1778766643000,"fUSD",-88552.60881034,0.00026732,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252966,1778766643000,"fUSD",-214.95940296,0.00027,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252960,1778766643000,"fUSD",-2166.0,0.0002679,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252947,1778766643000,"fUSD",-2009.44,0.00026575,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252968,1778766643000,"fUSD",-817.53776541,0.00027082,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252965,1778766643000,"fUSD",-208.3309892,0.00027,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252967,1778766643000,"fUSD",-208.3309892,0.00027,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252963,1778766643000,"fUSD",-1200.0,0.000269,9,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252961,1778766643000,"fUSD",-6878.40236706,0.000268,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252962,1778766643000,"fUSD",-150.0,0.00026849,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252972,1778766643000,"fUSD",-152.0,0.00027299,3,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252970,1778766643000,"fUSD",-8508.0,0.000271,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252974,1778766643000,"fUSD",-1206.53,0.000273,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252975,1778766643000,"fUSD",-402.98440873,0.00027397,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252973,1778766643000,"fUSD",-6878.40236706,0.000273,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252971,1778766643000,"fUSD",-600.0,0.00027205,4,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252916,1778766643000,"fUSD",-3000.0,0.00026517,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252964,1778766643000,"fUSD",-214.95940296,0.00027,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252950,1778766643000,"fUSD",-152.0,0.00026662,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252976,1778766643000,"fUSD",-313.43027006,0.00027397,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252949,1778766643000,"fUSD",-600.0,0.00026644,4,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252948,1778766643000,"fUSD",-200.0,0.0002659,20,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252921,1778766643000,"fUSD",-3000.0,0.00026517,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252923,1778766643000,"fUSD",-609.53,0.00026517,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252925,1778766643000,"fUSD",-2375.37,0.00026517,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252924,1778766643000,"fUSD",-2015.85,0.00026517,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252926,1778766643000,"fUSD",-609.36,0.00026517,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252928,1778766643000,"fUSD",-2009.39,0.00026517,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252922,1778766643000,"fUSD",-1315.39,0.00026517,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252927,1778766643000,"fUSD",-1310.01,0.00026517,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252929,1778766643000,"fUSD",-665.57701068,0.00026534,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252930,1778766643000,"fUSD",-1280.88388878,0.00026534,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252931,1778766643000,"fUSD",-152.0,0.00026534,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252933,1778766643000,"fUSD",-1315.39,0.00026546,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252919,1778766643000,"fUSD",-3000.0,0.00026517,30,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252935,1778766643000,"fUSD",-2015.85,0.00026546,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252946,1778766643000,"fUSD",-1310.17,0.00026575,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252941,1778766643000,"fUSD",-1315.41,0.00026575,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252944,1778766643000,"fUSD",-2375.52,0.00026575,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252939,1778766643000,"fUSD",-2009.39,0.00026546,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252932,1778766643000,"fUSD",-2379.79,0.00026546,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252940,1778766643000,"fUSD",-2379.81,0.00026575,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252938,1778766643000,"fUSD",-1310.01,0.00026546,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252943,1778766643000,"fUSD",-2015.98,0.00026575,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252936,1778766643000,"fUSD",-2375.37,0.00026546,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252934,1778766643000,"fUSD",-609.53,0.00026546,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252937,1778766643000,"fUSD",-609.36,0.00026546,2,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252945,1778766643000,"fUSD",-609.44,0.00026575,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252942,1778766643000,"fUSD",-609.69,0.00026575,7,"2026-05-14T13:50:43.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253013,1778766644000,"fUSD",-1354.0,0.00027464,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253012,1778766644000,"fUSD",-926.0,0.00027464,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253015,1778766644000,"fUSD",-6052.0,0.00027464,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253009,1778766644000,"fUSD",-4042.1,0.000274,14,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253018,1778766644000,"fUSD",-401.75,0.000275,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253016,1778766644000,"fUSD",-930.0,0.00027464,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253014,1778766644000,"fUSD",-1270.0,0.00027464,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253010,1778766644000,"fUSD",-8508.0,0.000274,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253017,1778766644000,"fUSD",-153.0,0.00027488,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253007,1778766644000,"fUSD",-1145.83,0.000274,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253011,1778766644000,"fUSD",-3542.0,0.00027464,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253019,1778766644000,"fUSD",-150.0,0.0002761,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253026,1778766644000,"fUSD",-13767.27727345,0.00027876,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253020,1778766644000,"fUSD",-200.0,0.00027671,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253023,1778766644000,"fUSD",-500.0,0.00027693,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253022,1778766644000,"fUSD",-20595.58,0.00027691,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253025,1778766644000,"fUSD",-500.0,0.000278,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253029,1778766644000,"fUSD",-200.0,0.00027948,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253027,1778766644000,"fUSD",-16591.47030588,0.000279,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253028,1778766644000,"fUSD",-200.0,0.00027948,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253024,1778766644000,"fUSD",-600.0,0.00027767,5,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253031,1778766644000,"fUSD",-308.0,0.00028,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253030,1778766644000,"fUSD",-600.0,0.00028,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253041,1778766644000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253008,1778766644000,"fUSD",-2998.49,0.000274,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253021,1778766644000,"fUSD",-200.0,0.00027671,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253004,1778766644000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252987,1778766644000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253002,1778766644000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253032,1778766644000,"fUSD",-1000.0,0.00028,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252978,1778766644000,"fUSD",-186.4,0.00027397,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252980,1778766644000,"fUSD",-150.0,0.00027397,30,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252981,1778766644000,"fUSD",-200.0,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252982,1778766644000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252979,1778766644000,"fUSD",-200.0,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252985,1778766644000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252986,1778766644000,"fUSD",-1262.82,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252983,1778766644000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252988,1778766644000,"fUSD",-526.4,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252995,1778766644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252984,1778766644000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253006,1778766644000,"fUSD",-500.0,0.00027398,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252990,1778766644000,"fUSD",-11449.01,0.00027397,10,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252991,1778766644000,"fUSD",-300.0,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252992,1778766644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252993,1778766644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252989,1778766644000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252996,1778766644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253001,1778766644000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252997,1778766644000,"fUSD",-289.991963,0.00027397,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252998,1778766644000,"fUSD",-5521.32,0.00027397,10,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253000,1778766644000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252999,1778766644000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253003,1778766644000,"fUSD",-150.0,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253005,1778766644000,"fUSD",-207.92460459,0.00027397,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422252994,1778766644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253033,1778766644000,"fUSD",-314.0,0.00028,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253044,1778766644000,"fUSD",-200.0,0.00028227,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253036,1778766644000,"fUSD",-208.3309892,0.00028,10,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253066,1778766644000,"fUSD",-1145.83,0.000289,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253068,1778766644000,"fUSD",-1206.53,0.00029,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253069,1778766644000,"fUSD",-1011.20107772,0.00029005,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253067,1778766644000,"fUSD",-500.0,0.00028959,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253071,1778766644000,"fUSD",-1564.370404,0.000291,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253073,1778766644000,"fUSD",-4042.1,0.000293,14,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253074,1778766644000,"fUSD",-1001.89,0.000293,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253072,1778766644000,"fUSD",-313.43027006,0.00029224,30,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253076,1778766644000,"fUSD",-1001.89,0.00029327,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253075,1778766644000,"fUSD",-1001.89,0.00029313,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253077,1778766644000,"fUSD",-1001.89,0.0002934,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253078,1778766644000,"fUSD",-1001.89,0.00029353,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253079,1778766644000,"fUSD",-1001.89,0.00029367,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253080,1778766644000,"fUSD",-1001.89,0.0002938,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253081,1778766644000,"fUSD",-1001.89,0.00029393,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253085,1778766644000,"fUSD",-1000.0,0.00029435,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253084,1778766644000,"fUSD",-1001.89,0.00029433,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253082,1778766644000,"fUSD",-1001.89,0.00029407,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253083,1778766644000,"fUSD",-1001.89,0.0002942,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253091,1778766644000,"fUSD",-44448.44288901,0.000295,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253087,1778766644000,"fUSD",-600.0,0.00029452,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253089,1778766644000,"fUSD",-1001.89,0.00029473,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253090,1778766644000,"fUSD",-1001.89,0.00029487,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253092,1778766644000,"fUSD",-1001.89,0.000295,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253034,1778766644000,"fUSD",-200.0,0.00028,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253070,1778766644000,"fUSD",-1000.0,0.00029005,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253064,1778766644000,"fUSD",-500.0,0.00028768,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253086,1778766644000,"fUSD",-1001.89,0.00029447,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253061,1778766644000,"fUSD",-300.0,0.00028514,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253065,1778766644000,"fUSD",-600.0,0.0002889,6,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253037,1778766644000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253038,1778766644000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253039,1778766644000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253035,1778766644000,"fUSD",-214.95940296,0.00028,10,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253042,1778766644000,"fUSD",-603.40096552,0.00028006,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253088,1778766644000,"fUSD",-1001.89,0.0002946,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253045,1778766644000,"fUSD",-200.0,0.00028227,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253043,1778766644000,"fUSD",-150.0,0.00028192,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253052,1778766644000,"fUSD",-156.57,0.00028493,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253050,1778766644000,"fUSD",-295.0,0.000284,120,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253046,1778766644000,"fUSD",-2661.0,0.00028267,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253051,1778766644000,"fUSD",-4042.1,0.000284,14,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253040,1778766644000,"fUSD",-678.96,0.00028,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253056,1778766644000,"fUSD",-200.0,0.00028509,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253049,1778766644000,"fUSD",-181.87,0.00028383,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253062,1778766644000,"fUSD",-300.0,0.00028514,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253060,1778766644000,"fUSD",-300.0,0.00028514,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253057,1778766644000,"fUSD",-25000.0,0.00028514,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253063,1778766644000,"fUSD",-157.0,0.00028572,3,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253059,1778766644000,"fUSD",-300.0,0.00028514,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253055,1778766644000,"fUSD",-200.0,0.00028509,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253053,1778766644000,"fUSD",-2998.49,0.000285,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253054,1778766644000,"fUSD",-3865.19966657,0.00028505,7,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253048,1778766644000,"fUSD",-600.0,0.00028329,6,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253047,1778766644000,"fUSD",-313.43027006,0.00028311,30,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253058,1778766644000,"fUSD",-300.0,0.00028514,2,"2026-05-14T13:50:44.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253128,1778766645000,"fUSD",-393.0,0.00029871,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253127,1778766645000,"fUSD",-347.0,0.00029866,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253130,1778766645000,"fUSD",-393.0,0.00029883,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253132,1778766645000,"fUSD",-393.0,0.00029885,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253129,1778766645000,"fUSD",-347.0,0.00029873,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253120,1778766645000,"fUSD",-156.8306539,0.00029829,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253137,1778766645000,"fUSD",-393.0,0.00029909,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253136,1778766645000,"fUSD",-393.0,0.00029907,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253126,1778766645000,"fUSD",-393.0,0.00029864,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253121,1778766645000,"fUSD",-401.0,0.00029832,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253135,1778766645000,"fUSD",-393.0,0.00029906,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253125,1778766645000,"fUSD",-393.0,0.00029859,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253133,1778766645000,"fUSD",-347.0,0.00029893,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253146,1778766645000,"fUSD",-401.0,0.00029935,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253134,1778766645000,"fUSD",-393.0,0.00029901,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253138,1778766645000,"fUSD",-401.0,0.00029909,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253140,1778766645000,"fUSD",-393.0,0.00029918,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253141,1778766645000,"fUSD",-401.0,0.00029921,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253145,1778766645000,"fUSD",-347.0,0.00029935,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253142,1778766645000,"fUSD",-347.0,0.00029923,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253143,1778766645000,"fUSD",-347.0,0.00029927,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253148,1778766645000,"fUSD",-401.0,0.00029941,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253144,1778766645000,"fUSD",-393.0,0.00029932,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253150,1778766645000,"fUSD",-347.0,0.00029951,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253147,1778766645000,"fUSD",-393.0,0.00029941,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253139,1778766645000,"fUSD",-393.0,0.00029911,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253131,1778766645000,"fUSD",-401.0,0.00029883,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253117,1778766645000,"fUSD",-401.0,0.00029809,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253098,1778766645000,"fUSD",-152.0,0.00029643,4,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253118,1778766645000,"fUSD",-150.0,0.00029819,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253151,1778766645000,"fUSD",-401.0,0.00029951,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253097,1778766645000,"fUSD",-20595.58,0.00029614,7,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253095,1778766645000,"fUSD",-1500.0,0.000296,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253096,1778766645000,"fUSD",-150.0,0.00029601,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253094,1778766645000,"fUSD",-353.08,0.000296,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253100,1778766645000,"fUSD",-393.0,0.00029671,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253099,1778766645000,"fUSD",-393.0,0.00029647,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253101,1778766645000,"fUSD",-393.0,0.00029677,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253110,1778766645000,"fUSD",-401.0,0.00029778,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253102,1778766645000,"fUSD",-393.0,0.00029678,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253103,1778766645000,"fUSD",-393.0,0.00029684,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253109,1778766645000,"fUSD",-401.0,0.00029775,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253119,1778766645000,"fUSD",-393.0,0.00029819,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253107,1778766645000,"fUSD",-393.0,0.00029766,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253104,1778766645000,"fUSD",-2998.49,0.000297,7,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253106,1778766645000,"fUSD",-393.0,0.00029756,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253105,1778766645000,"fUSD",-401.0,0.00029736,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253111,1778766645000,"fUSD",-393.0,0.00029785,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253112,1778766645000,"fUSD",-393.0,0.00029787,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253123,1778766645000,"fUSD",-401.0,0.00029843,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253115,1778766645000,"fUSD",-393.0,0.00029798,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253113,1778766645000,"fUSD",-393.0,0.00029787,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253122,1778766645000,"fUSD",-401.0,0.00029836,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253116,1778766645000,"fUSD",-393.0,0.000298,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253114,1778766645000,"fUSD",-393.0,0.0002979,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253124,1778766645000,"fUSD",-401.0,0.00029853,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253108,1778766645000,"fUSD",-401.0,0.00029767,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253149,1778766645000,"fUSD",-401.0,0.00029942,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253093,1778766645000,"fUSD",-150.0,0.00029589,30,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253154,1778766645000,"fUSD",-393.0,0.00029973,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253195,1778766645000,"fUSD",-393.0,0.00030104,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253183,1778766645000,"fUSD",-401.0,0.00030067,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253188,1778766645000,"fUSD",-393.0,0.00030079,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253189,1778766645000,"fUSD",-453.63,0.00030082,120,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253186,1778766645000,"fUSD",-347.0,0.00030072,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253190,1778766645000,"fUSD",-393.0,0.00030088,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253184,1778766645000,"fUSD",-347.0,0.00030071,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253185,1778766645000,"fUSD",-393.0,0.00030071,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253187,1778766645000,"fUSD",-347.0,0.00030079,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253191,1778766645000,"fUSD",-393.0,0.00030089,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253196,1778766645000,"fUSD",-347.0,0.00030112,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253199,1778766645000,"fUSD",-401.0,0.00030121,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253194,1778766645000,"fUSD",-1500.0,0.000301,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253200,1778766645000,"fUSD",-347.0,0.00030123,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253202,1778766645000,"fUSD",-393.0,0.00030128,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253197,1778766645000,"fUSD",-393.0,0.00030119,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253201,1778766645000,"fUSD",-393.0,0.00030126,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253203,1778766645000,"fUSD",-401.0,0.00030128,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253198,1778766645000,"fUSD",-393.0,0.00030121,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253205,1778766645000,"fUSD",-1262.82,0.00030137,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253206,1778766645000,"fUSD",-5076.08027006,0.00030137,30,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253207,1778766645000,"fUSD",-500.0,0.00030137,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253208,1778766645000,"fUSD",-4151.07820803,0.00030236,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253209,1778766645000,"fUSD",-2661.0,0.00030239,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253211,1778766645000,"fUSD",-1206.53,0.000303,7,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253210,1778766645000,"fUSD",-10275.2733,0.000303,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253204,1778766645000,"fUSD",-347.0,0.00030132,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253193,1778766645000,"fUSD",-393.0,0.00030098,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253212,1778766645000,"fUSD",-603.40096552,0.00030364,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253181,1778766645000,"fUSD",-401.0,0.00030065,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253177,1778766645000,"fUSD",-393.0,0.0003006,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253155,1778766645000,"fUSD",-347.0,0.0002998,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253157,1778766645000,"fUSD",-347.0,0.00029986,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253156,1778766645000,"fUSD",-470.0,0.00029983,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253153,1778766645000,"fUSD",-347.0,0.00029962,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253159,1778766645000,"fUSD",-401.0,0.00029998,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253164,1778766645000,"fUSD",-347.0,0.00030013,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253167,1778766645000,"fUSD",-401.0,0.00030027,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253162,1778766645000,"fUSD",-650.0,0.0003,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253170,1778766645000,"fUSD",-393.0,0.0003004,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253161,1778766645000,"fUSD",-4042.1,0.0003,14,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253158,1778766645000,"fUSD",-393.0,0.00029991,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253166,1778766645000,"fUSD",-393.0,0.00030014,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253169,1778766645000,"fUSD",-393.0,0.00030038,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253152,1778766645000,"fUSD",-347.0,0.00029958,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253163,1778766645000,"fUSD",-200.0,0.0003,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253168,1778766645000,"fUSD",-393.0,0.00030028,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253174,1778766645000,"fUSD",-393.0,0.00030054,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253182,1778766645000,"fUSD",-393.0,0.00030066,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253179,1778766645000,"fUSD",-401.0,0.00030061,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253176,1778766645000,"fUSD",-347.0,0.0003006,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253178,1778766645000,"fUSD",-393.0,0.00030061,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253180,1778766645000,"fUSD",-401.0,0.00030062,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253172,1778766645000,"fUSD",-347.0,0.00030048,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253173,1778766645000,"fUSD",-347.0,0.00030053,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253171,1778766645000,"fUSD",-401.0,0.00030044,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253160,1778766645000,"fUSD",-200.0,0.0003,120,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253165,1778766645000,"fUSD",-600.0,0.00030014,7,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253175,1778766645000,"fUSD",-347.0,0.00030056,2,"2026-05-14T13:50:45.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253246,1778766646000,"fUSD",-150.0,0.00030723,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253252,1778766646000,"fUSD",-150.0,0.00030802,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253249,1778766646000,"fUSD",-150.0,0.00030723,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253248,1778766646000,"fUSD",-150.0,0.00030723,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253247,1778766646000,"fUSD",-150.0,0.00030723,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253255,1778766646000,"fUSD",-150.0,0.00030886,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253250,1778766646000,"fUSD",-150.0,0.00030723,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253254,1778766646000,"fUSD",-150.0,0.0003088,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253244,1778766646000,"fUSD",-150.0,0.00030723,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253251,1778766646000,"fUSD",-150.0,0.00030763,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253253,1778766646000,"fUSD",-150.0,0.00030841,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253262,1778766646000,"fUSD",-208.3309892,0.00031,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253266,1778766646000,"fUSD",-6266.74027006,0.0003105,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253259,1778766646000,"fUSD",-150.0,0.00030959,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253258,1778766646000,"fUSD",-150.0,0.00030937,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253263,1778766646000,"fUSD",-150.0,0.00031008,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253245,1778766646000,"fUSD",-150.0,0.00030723,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253261,1778766646000,"fUSD",-214.95940296,0.00031,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253260,1778766646000,"fUSD",-150.0,0.00030998,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253265,1778766646000,"fUSD",-150.0,0.00031048,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253264,1778766646000,"fUSD",-150.0,0.00031037,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253257,1778766646000,"fUSD",-928.5,0.0003093,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253273,1778766646000,"fUSD",-600.0,0.00031137,9,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253277,1778766646000,"fUSD",-1000.0,0.0003115,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253271,1778766646000,"fUSD",-680.095,0.00031096,28,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253256,1778766646000,"fUSD",-150.0,0.00030919,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253243,1778766646000,"fUSD",-150.0,0.00030723,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253237,1778766646000,"fUSD",-202.0,0.00030593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253241,1778766646000,"fUSD",-150.0,0.00030723,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253269,1778766646000,"fUSD",-150.0,0.00031081,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253213,1778766646000,"fUSD",-2006.51,0.000304,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253214,1778766646000,"fUSD",-3542.0,0.00030464,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253215,1778766646000,"fUSD",-926.0,0.00030464,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253216,1778766646000,"fUSD",-1354.0,0.00030464,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253218,1778766646000,"fUSD",-6052.0,0.00030464,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253217,1778766646000,"fUSD",-1270.0,0.00030464,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253219,1778766646000,"fUSD",-930.0,0.00030464,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253220,1778766646000,"fUSD",-157.0,0.00030467,3,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253224,1778766646000,"fUSD",-711.0,0.0003056,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253226,1778766646000,"fUSD",-248.0,0.0003056,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253222,1778766646000,"fUSD",-1145.83,0.000305,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253242,1778766646000,"fUSD",-150.3516787,0.00030723,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253221,1778766646000,"fUSD",-13767.27727345,0.00030485,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253230,1778766646000,"fUSD",-600.0,0.00030575,8,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253223,1778766646000,"fUSD",-2998.49,0.000305,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253232,1778766646000,"fUSD",-155.0,0.00030593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253231,1778766646000,"fUSD",-206.0,0.00030593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253229,1778766646000,"fUSD",-2367.0,0.00030574,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253233,1778766646000,"fUSD",-217.0,0.00030593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253235,1778766646000,"fUSD",-4639.0,0.00030593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253238,1778766646000,"fUSD",-4042.1,0.000307,14,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253236,1778766646000,"fUSD",-237.0,0.00030593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253240,1778766646000,"fUSD",-3662.6825366,0.000307,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253234,1778766646000,"fUSD",-3426.0,0.00030593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253239,1778766646000,"fUSD",-3662.68253661,0.000307,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253227,1778766646000,"fUSD",-169.0,0.0003056,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253228,1778766646000,"fUSD",-466.0,0.00030574,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253278,1778766646000,"fUSD",-1000.0,0.0003115,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253268,1778766646000,"fUSD",-150.0,0.00031076,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253304,1778766646000,"fUSD",-1000.0,0.000315,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253305,1778766646000,"fUSD",-500.0,0.00031507,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253308,1778766646000,"fUSD",-150.0,0.00031536,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253306,1778766646000,"fUSD",-150.0,0.00031508,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253307,1778766646000,"fUSD",-20595.58,0.00031536,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253314,1778766646000,"fUSD",-2367.0,0.00031574,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253310,1778766646000,"fUSD",-711.0,0.0003156,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253309,1778766646000,"fUSD",-150.0,0.00031547,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253311,1778766646000,"fUSD",-248.0,0.0003156,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253313,1778766646000,"fUSD",-466.0,0.00031574,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253312,1778766646000,"fUSD",-169.0,0.0003156,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253316,1778766646000,"fUSD",-150.0,0.00031577,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253326,1778766646000,"fUSD",-150.0,0.00031626,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253317,1778766646000,"fUSD",-150.0,0.00031577,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253319,1778766646000,"fUSD",-206.0,0.00031593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253318,1778766646000,"fUSD",-150.0,0.00031587,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253320,1778766646000,"fUSD",-155.0,0.00031593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253321,1778766646000,"fUSD",-217.0,0.00031593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253323,1778766646000,"fUSD",-4639.0,0.00031593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253324,1778766646000,"fUSD",-237.0,0.00031593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253325,1778766646000,"fUSD",-202.0,0.00031593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253322,1778766646000,"fUSD",-3426.0,0.00031593,30,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253327,1778766646000,"fUSD",-150.0,0.00031631,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253328,1778766646000,"fUSD",-150.0,0.00031665,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253276,1778766646000,"fUSD",-1000.0,0.0003115,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253303,1778766646000,"fUSD",-2998.49,0.000315,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253298,1778766646000,"fUSD",-820.27187466,0.00031399,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253315,1778766646000,"fUSD",-181.87,0.00031575,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253297,1778766646000,"fUSD",-150.0,0.0003139,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253270,1778766646000,"fUSD",-928.5,0.00031087,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253301,1778766646000,"fUSD",-150.0,0.0003143,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253274,1778766646000,"fUSD",-150.0,0.0003115,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253267,1778766646000,"fUSD",-150.0,0.00031065,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253275,1778766646000,"fUSD",-1000.0,0.0003115,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253272,1778766646000,"fUSD",-150.0,0.00031116,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253279,1778766646000,"fUSD",-1000.0,0.0003115,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253283,1778766646000,"fUSD",-1847.41533141,0.0003119,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253281,1778766646000,"fUSD",-1000.0,0.0003119,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253282,1778766646000,"fUSD",-1000.0,0.0003119,2,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253280,1778766646000,"fUSD",-150.0,0.00031155,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253284,1778766646000,"fUSD",-150.0,0.00031194,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253287,1778766646000,"fUSD",-150.0,0.00031233,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253290,1778766646000,"fUSD",-150.0,0.00031273,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253300,1778766646000,"fUSD",-150.0,0.00031406,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253299,1778766646000,"fUSD",-928.5,0.00031401,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253286,1778766646000,"fUSD",-150.0,0.00031211,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253296,1778766646000,"fUSD",-150.0,0.00031374,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253293,1778766646000,"fUSD",-150.0,0.00031315,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253302,1778766646000,"fUSD",-150.0,0.00031469,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253294,1778766646000,"fUSD",-150.0,0.00031351,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253295,1778766646000,"fUSD",-150.0,0.00031363,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253292,1778766646000,"fUSD",-150.0,0.00031312,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253288,1778766646000,"fUSD",-928.5,0.00031244,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253285,1778766646000,"fUSD",-150.0,0.00031211,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253289,1778766646000,"fUSD",-1591.71,0.00031244,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253291,1778766646000,"fUSD",-150.0,0.00031292,7,"2026-05-14T13:50:46.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253381,1778766647000,"fUSD",-172.8504,0.00032204,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253388,1778766647000,"fUSD",-167.71504405,0.0003222,6,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253379,1778766647000,"fUSD",-150.0,0.00032186,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253383,1778766647000,"fUSD",-2661.0,0.0003221,5,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253385,1778766647000,"fUSD",-150.0,0.00032214,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253360,1778766647000,"fUSD",-150.0,0.00032057,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253371,1778766647000,"fUSD",-67469.217192,0.00032142,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253361,1778766647000,"fUSD",-150.0,0.00032089,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253358,1778766647000,"fUSD",-1506.33096027,0.00032027,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253369,1778766647000,"fUSD",-729.541633,0.00032142,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253375,1778766647000,"fUSD",-150.0,0.00032175,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253373,1778766647000,"fUSD",-150.0,0.00032146,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253387,1778766647000,"fUSD",-150.0,0.00032217,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253399,1778766647000,"fUSD",-150.0,0.00032332,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253390,1778766647000,"fUSD",-150.0,0.00032254,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253394,1778766647000,"fUSD",-150.0,0.00032264,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253392,1778766647000,"fUSD",-600.0,0.0003226,10,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253407,1778766647000,"fUSD",-150.0,0.0003243,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253396,1778766647000,"fUSD",-150.0,0.00032293,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253410,1778766647000,"fUSD",-150.0,0.0003243,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253412,1778766647000,"fUSD",-150.0,0.0003243,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253417,1778766647000,"fUSD",-150.0,0.00032489,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253413,1778766647000,"fUSD",-150.0,0.0003243,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253415,1778766647000,"fUSD",-150.0,0.0003245,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253404,1778766647000,"fUSD",-150.0,0.00032371,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253354,1778766647000,"fUSD",-150.0,0.00032003,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253377,1778766647000,"fUSD",-150.0,0.00032186,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253356,1778766647000,"fUSD",-150.0,0.00032024,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253330,1778766647000,"fUSD",-150.0,0.00031699,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253355,1778766647000,"fUSD",-150.0,0.00032018,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253331,1778766647000,"fUSD",-150.0,0.00031699,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253329,1778766647000,"fUSD",-600.0,0.00031699,9,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253338,1778766647000,"fUSD",-1145.83,0.000318,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253337,1778766647000,"fUSD",-150.0,0.0003179,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253336,1778766647000,"fUSD",-150.0,0.00031783,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253335,1778766647000,"fUSD",-150.0,0.00031747,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253333,1778766647000,"fUSD",-150.0,0.00031704,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253332,1778766647000,"fUSD",-4042.1,0.000317,14,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253334,1778766647000,"fUSD",-150.0,0.00031743,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253340,1778766647000,"fUSD",-150.0,0.00031822,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253339,1778766647000,"fUSD",-1206.53,0.000318,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253350,1778766647000,"fUSD",-152.0,0.00031987,5,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253363,1778766647000,"fUSD",-2587.48505216,0.00032095,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253341,1778766647000,"fUSD",-150.0,0.00031861,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253344,1778766647000,"fUSD",-150.0,0.000319,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253347,1778766647000,"fUSD",-150.0,0.00031956,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253342,1778766647000,"fUSD",-150.0,0.00031861,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253343,1778766647000,"fUSD",-150.0,0.00031861,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253346,1778766647000,"fUSD",-150.0,0.00031948,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253351,1778766647000,"fUSD",-200.0,0.00032,120,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253348,1778766647000,"fUSD",-7457.40027006,0.00031963,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253349,1778766647000,"fUSD",-150.0,0.00031979,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253352,1778766647000,"fUSD",-700.0,0.00032,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253353,1778766647000,"fUSD",-1010.33,0.00032,120,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253365,1778766647000,"fUSD",-150.0,0.00032097,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253367,1778766647000,"fUSD",-150.0,0.00032136,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253345,1778766647000,"fUSD",-150.0,0.0003194,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253419,1778766647000,"fUSD",-150.0,0.00032511,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253430,1778766647000,"fUSD",-248.0,0.0003256,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253405,1778766647000,"fUSD",-150.0,0.00032411,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253464,1778766647000,"fUSD",-500.0,0.00032745,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253468,1778766647000,"fUSD",-4042.1,0.000328,14,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253469,1778766647000,"fUSD",-150.0,0.00032803,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253477,1778766647000,"fUSD",-1262.82,0.00032877,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253480,1778766647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253470,1778766647000,"fUSD",-1426.26891256,0.00032819,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253474,1778766647000,"fUSD",-150.0,0.00032857,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253479,1778766647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253476,1778766647000,"fUSD",-506.65,0.00032877,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253475,1778766647000,"fUSD",-1169.0,0.00032877,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253471,1778766647000,"fUSD",-600.0,0.00032822,10,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253473,1778766647000,"fUSD",-150.0,0.00032842,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253461,1778766647000,"fUSD",-150.0,0.00032685,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253478,1778766647000,"fUSD",-1000.0,0.00032877,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253482,1778766647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253483,1778766647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253485,1778766647000,"fUSD",-414.01791719,0.00032877,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253484,1778766647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253492,1778766647000,"fUSD",-250.0,0.00032949,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253489,1778766647000,"fUSD",-150.0,0.00032881,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253486,1778766647000,"fUSD",-208.95474208,0.00032877,60,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253490,1778766647000,"fUSD",-150.0,0.00032897,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253487,1778766647000,"fUSD",-8648.05217006,0.00032877,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253488,1778766647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253491,1778766647000,"fUSD",-150.0,0.00032921,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253401,1778766647000,"fUSD",-150.0,0.00032349,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253481,1778766647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253462,1778766647000,"fUSD",-150.0,0.00032715,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253472,1778766647000,"fUSD",-150.0,0.00032837,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253463,1778766647000,"fUSD",-150.0,0.00032724,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253403,1778766647000,"fUSD",-157.0,0.00032363,3,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253465,1778766647000,"fUSD",-150.0,0.00032764,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253422,1778766647000,"fUSD",-150.0,0.00032528,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253426,1778766647000,"fUSD",-1191.0,0.00032555,5,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253434,1778766647000,"fUSD",-150.0,0.00032567,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253424,1778766647000,"fUSD",-1494.0,0.00032555,5,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253432,1778766647000,"fUSD",-169.0,0.0003256,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253428,1778766647000,"fUSD",-711.0,0.0003256,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253438,1778766647000,"fUSD",-2367.0,0.00032574,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253442,1778766647000,"fUSD",-206.0,0.00032593,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253440,1778766647000,"fUSD",-150.0,0.0003258,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253444,1778766647000,"fUSD",-155.0,0.00032593,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253447,1778766647000,"fUSD",-217.0,0.00032593,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253436,1778766647000,"fUSD",-466.0,0.00032574,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253467,1778766647000,"fUSD",-227.1522825,0.00032787,120,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253460,1778766647000,"fUSD",-150.0,0.00032674,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253455,1778766647000,"fUSD",-150.0,0.00032607,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253459,1778766647000,"fUSD",-150.0,0.00032674,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253458,1778766647000,"fUSD",-150.0,0.00032646,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253456,1778766647000,"fUSD",-150.0,0.00032636,2,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253457,1778766647000,"fUSD",-150.0,0.00032643,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253466,1778766647000,"fUSD",-150.0,0.00032772,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253449,1778766647000,"fUSD",-3426.0,0.00032593,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253454,1778766647000,"fUSD",-2998.49,0.000326,7,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253453,1778766647000,"fUSD",-202.0,0.00032593,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253451,1778766647000,"fUSD",-4639.0,0.00032593,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253452,1778766647000,"fUSD",-237.0,0.00032593,30,"2026-05-14T13:50:47.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253544,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253536,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253543,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253538,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253520,1778766648000,"fUSD",-150.0,0.00033162,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253528,1778766648000,"fUSD",-150.0,0.00033284,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253533,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253526,1778766648000,"fUSD",-150.0,0.00033274,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253523,1778766648000,"fUSD",-150.0,0.00033213,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253527,1778766648000,"fUSD",-150.0,0.00033284,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253532,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253534,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253535,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253550,1778766648000,"fUSD",-264.89014969,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253537,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253541,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253540,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253539,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253542,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253546,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253548,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253551,1778766648000,"fUSD",-150.0,0.00033313,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253547,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253557,1778766648000,"fUSD",-150.0,0.00033431,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253549,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253558,1778766648000,"fUSD",-150.0,0.00033454,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253552,1778766648000,"fUSD",-150.0,0.00033324,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253522,1778766648000,"fUSD",-151.434855,0.0003321,60,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253545,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253521,1778766648000,"fUSD",-150.0,0.00033195,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253493,1778766648000,"fUSD",-250.0,0.00032949,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253525,1778766648000,"fUSD",-1000.0,0.0003326,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253494,1778766648000,"fUSD",-150.0,0.0003296,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253496,1778766648000,"fUSD",-150.0,0.00032999,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253495,1778766648000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253554,1778766648000,"fUSD",-600.0,0.00033384,11,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253500,1778766648000,"fUSD",-14997.0,0.00033,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253498,1778766648000,"fUSD",-150.0,0.00032999,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253502,1778766648000,"fUSD",-162.69,0.00033,120,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253499,1778766648000,"fUSD",-4000.0,0.00033,25,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253497,1778766648000,"fUSD",-150.0,0.00032999,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253503,1778766648000,"fUSD",-500.0,0.00033,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253504,1778766648000,"fUSD",-200.0,0.00033,10,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253501,1778766648000,"fUSD",-202.94,0.00033,12,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253506,1778766648000,"fUSD",-214.95940296,0.00033,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253517,1778766648000,"fUSD",-150.0,0.00033117,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253505,1778766648000,"fUSD",-202.50401772,0.00033,10,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253516,1778766648000,"fUSD",-150.0,0.00033113,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253510,1778766648000,"fUSD",-200.0,0.00033,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253511,1778766648000,"fUSD",-150.0,0.00033038,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253507,1778766648000,"fUSD",-208.3309892,0.00033,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253513,1778766648000,"fUSD",-150.0,0.0003307,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253509,1778766648000,"fUSD",-500.0,0.00033,10,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253512,1778766648000,"fUSD",-1000.0,0.00033058,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253514,1778766648000,"fUSD",-150.0,0.00033078,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253515,1778766648000,"fUSD",-13767.27727345,0.00033095,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253519,1778766648000,"fUSD",-150.0,0.00033162,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253530,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253529,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253531,1778766648000,"fUSD",-500.0,0.00033293,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253518,1778766648000,"fUSD",-150.0,0.00033156,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253524,1778766648000,"fUSD",-150.0,0.00033235,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253559,1778766648000,"fUSD",-20595.58,0.00033459,14,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253508,1778766648000,"fUSD",-5000.0,0.00033,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253556,1778766648000,"fUSD",-2998.49,0.000334,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253589,1778766648000,"fUSD",-237.0,0.00033593,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253593,1778766648000,"fUSD",-150.0,0.00033649,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253595,1778766648000,"fUSD",-150.0,0.00033666,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253596,1778766648000,"fUSD",-5896.07,0.00033701,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253597,1778766648000,"fUSD",-150.0,0.00033705,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253599,1778766648000,"fUSD",-150.0,0.00033745,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253609,1778766648000,"fUSD",-150.0,0.00033862,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253601,1778766648000,"fUSD",-16591.47030586,0.00033794,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253608,1778766648000,"fUSD",-150.0,0.00033853,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253600,1778766648000,"fUSD",-150.0,0.00033784,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253598,1778766648000,"fUSD",-150.0,0.0003371,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253603,1778766648000,"fUSD",-150.0,0.00033812,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253602,1778766648000,"fUSD",-150.0,0.00033796,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253606,1778766648000,"fUSD",-150.0,0.00033846,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253604,1778766648000,"fUSD",-150.0,0.00033823,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253607,1778766648000,"fUSD",-1000.0,0.00033848,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253605,1778766648000,"fUSD",-2925.0,0.00033839,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253611,1778766648000,"fUSD",-150.0,0.00033902,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253610,1778766648000,"fUSD",-200.0,0.000339,12,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253615,1778766648000,"fUSD",-600.0,0.00033945,11,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253612,1778766648000,"fUSD",-150.0,0.00033924,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253614,1778766648000,"fUSD",-150.0,0.00033941,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253613,1778766648000,"fUSD",-1000.0,0.00033929,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253621,1778766648000,"fUSD",-623.58710448,0.00033995,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253617,1778766648000,"fUSD",-150.0,0.00033974,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253616,1778766648000,"fUSD",-1000.0,0.00033957,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253620,1778766648000,"fUSD",-1235.18214925,0.00033995,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253619,1778766648000,"fUSD",-151.0,0.00033995,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253555,1778766648000,"fUSD",-150.0,0.00033391,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253591,1778766648000,"fUSD",-155.37996832,0.000336,120,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253590,1778766648000,"fUSD",-202.0,0.00033593,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253618,1778766648000,"fUSD",-150.0,0.0003398,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253592,1778766648000,"fUSD",-150.0,0.00033627,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253553,1778766648000,"fUSD",-150.0,0.00033352,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253594,1778766648000,"fUSD",-150.0,0.00033649,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253561,1778766648000,"fUSD",-926.0,0.00033464,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253563,1778766648000,"fUSD",-1270.0,0.00033464,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253560,1778766648000,"fUSD",-3542.0,0.00033464,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253564,1778766648000,"fUSD",-6052.0,0.00033464,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253571,1778766648000,"fUSD",-4042.1,0.000335,14,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253567,1778766648000,"fUSD",-150.0,0.00033487,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253570,1778766648000,"fUSD",-1145.83,0.000335,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253569,1778766648000,"fUSD",-150.0,0.00033497,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253566,1778766648000,"fUSD",-700.0,0.00033481,8,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253568,1778766648000,"fUSD",-1117.01680253,0.0003349,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253565,1778766648000,"fUSD",-150.0,0.0003347,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253572,1778766648000,"fUSD",-1206.53,0.000335,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253574,1778766648000,"fUSD",-150.0,0.00033529,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253562,1778766648000,"fUSD",-1354.0,0.00033464,2,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253576,1778766648000,"fUSD",-1044.05247224,0.00033556,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253588,1778766648000,"fUSD",-4639.0,0.00033593,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253578,1778766648000,"fUSD",-248.0,0.0003356,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253587,1778766648000,"fUSD",-3426.0,0.00033593,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253581,1778766648000,"fUSD",-466.0,0.00033574,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253584,1778766648000,"fUSD",-206.0,0.00033593,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253579,1778766648000,"fUSD",-169.0,0.0003356,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253582,1778766648000,"fUSD",-2367.0,0.00033574,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253585,1778766648000,"fUSD",-155.0,0.00033593,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253577,1778766648000,"fUSD",-711.0,0.0003356,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253583,1778766648000,"fUSD",-150.0,0.00033588,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253580,1778766648000,"fUSD",-150.0,0.00033568,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253575,1778766648000,"fUSD",-150.0,0.00033548,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253586,1778766648000,"fUSD",-217.0,0.00033593,30,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253573,1778766648000,"fUSD",-150.0,0.00033509,7,"2026-05-14T13:50:48.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253655,1778766649000,"fUSD",-726.414866,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253653,1778766649000,"fUSD",-300.0,0.00034022,10,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253654,1778766649000,"fUSD",-40166.0,0.00034023,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253660,1778766649000,"fUSD",-787.643953,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253658,1778766649000,"fUSD",-726.414866,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253657,1778766649000,"fUSD",-726.414866,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253652,1778766649000,"fUSD",-150.0,0.00034019,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253659,1778766649000,"fUSD",-1258.844168,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253661,1778766649000,"fUSD",-1258.844168,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253662,1778766649000,"fUSD",-254.173726,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253656,1778766649000,"fUSD",-726.414866,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253665,1778766649000,"fUSD",-254.173726,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253666,1778766649000,"fUSD",-787.643953,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253664,1778766649000,"fUSD",-1258.844168,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253669,1778766649000,"fUSD",-787.643953,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253667,1778766649000,"fUSD",-1258.844168,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253668,1778766649000,"fUSD",-254.173726,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253670,1778766649000,"fUSD",-254.173726,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253674,1778766649000,"fUSD",-5000.0,0.00034074,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253671,1778766649000,"fUSD",-151.0,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253672,1778766649000,"fUSD",-151.0,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253673,1778766649000,"fUSD",-150.0,0.00034059,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253651,1778766649000,"fUSD",-441.91799074,0.00034,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253675,1778766649000,"fUSD",-150.0,0.00034098,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253663,1778766649000,"fUSD",-787.643953,0.00034023,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253650,1778766649000,"fUSD",-441.91799074,0.00034,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253629,1778766649000,"fUSD",-150.0,0.00033999,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253648,1778766649000,"fUSD",-3075.91158558,0.00034,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253677,1778766649000,"fUSD",-1145.82838,0.000341,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253622,1778766649000,"fUSD",-500.0,0.00033995,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253624,1778766649000,"fUSD",-500.0,0.00033995,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253634,1778766649000,"fUSD",-1343.19200131,0.00034,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253635,1778766649000,"fUSD",-200.0,0.00034,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253625,1778766649000,"fUSD",-151.0,0.00033997,14,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253623,1778766649000,"fUSD",-152.0,0.00033995,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253627,1778766649000,"fUSD",-150.0,0.00033999,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253626,1778766649000,"fUSD",-151.0,0.00033997,14,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253628,1778766649000,"fUSD",-300.0,0.00033999,10,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253631,1778766649000,"fUSD",-1311771.35079905,0.00034,120,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253630,1778766649000,"fUSD",-164.720746,0.00033999,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253649,1778766649000,"fUSD",-1676.29100157,0.00034,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253632,1778766649000,"fUSD",-7323.799565,0.00034,35,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253637,1778766649000,"fUSD",-300.0,0.00034,120,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253636,1778766649000,"fUSD",-300.0,0.00034,120,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253638,1778766649000,"fUSD",-153.0,0.00034,120,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253643,1778766649000,"fUSD",-200.0,0.00034,13,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253639,1778766649000,"fUSD",-240.07820667,0.00034,120,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253640,1778766649000,"fUSD",-251.73418071,0.00034,120,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253645,1778766649000,"fUSD",-250.0,0.00034,120,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253644,1778766649000,"fUSD",-750.0,0.00034,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253642,1778766649000,"fUSD",-163.0,0.00034,120,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253641,1778766649000,"fUSD",-200.06784425,0.00034,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253646,1778766649000,"fUSD",-1725.01407358,0.00034,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253647,1778766649000,"fUSD",-1725.01407358,0.00034,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253633,1778766649000,"fUSD",-200.0,0.00034,120,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253676,1778766649000,"fUSD",-12540.67,0.000341,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253691,1778766649000,"fUSD",-2661.0,0.00034182,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253678,1778766649000,"fUSD",-1145.82838,0.000341,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253707,1778766649000,"fUSD",-894.45942,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253712,1778766649000,"fUSD",-892.364592,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253706,1778766649000,"fUSD",-894.45942,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253713,1778766649000,"fUSD",-892.364592,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253716,1778766649000,"fUSD",-803.606374,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253726,1778766649000,"fUSD",-600.0,0.00034507,12,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253721,1778766649000,"fUSD",-6069.126935,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253719,1778766649000,"fUSD",-6069.126935,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253717,1778766649000,"fUSD",-803.606374,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253715,1778766649000,"fUSD",-803.606374,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253718,1778766649000,"fUSD",-6069.126935,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253679,1778766649000,"fUSD",-1145.82838,0.000341,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253720,1778766649000,"fUSD",-6069.126935,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253725,1778766649000,"fUSD",-1151.48896166,0.00034481,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253724,1778766649000,"fUSD",-150.0,0.00034478,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253723,1778766649000,"fUSD",-158.15,0.00034476,13,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253727,1778766649000,"fUSD",-1609.946875,0.00034507,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253730,1778766649000,"fUSD",-1609.946875,0.00034507,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253731,1778766649000,"fUSD",-453.63,0.00034521,120,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253729,1778766649000,"fUSD",-1609.946875,0.00034507,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253732,1778766649000,"fUSD",-40166.0,0.00034534,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253728,1778766649000,"fUSD",-1609.946875,0.00034507,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253733,1778766649000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253734,1778766649000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253735,1778766649000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253708,1778766649000,"fUSD",-894.45942,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253714,1778766649000,"fUSD",-803.606374,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253722,1778766649000,"fUSD",-10000.0,0.00034463,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253709,1778766649000,"fUSD",-151.0,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253710,1778766649000,"fUSD",-892.364592,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253682,1778766649000,"fUSD",-178.11723745,0.00034137,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253687,1778766649000,"fUSD",-162.85603374,0.00034137,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253686,1778766649000,"fUSD",-150.00000001,0.00034137,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253688,1778766649000,"fUSD",-224.50300913,0.00034137,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253683,1778766649000,"fUSD",-238.93933533,0.00034137,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253681,1778766649000,"fUSD",-257.20275531,0.00034137,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253680,1778766649000,"fUSD",-1145.82838,0.000341,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253689,1778766649000,"fUSD",-40166.0,0.00034151,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253690,1778766649000,"fUSD",-150.0,0.00034162,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253684,1778766649000,"fUSD",-150.0,0.00034137,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253698,1778766649000,"fUSD",-40166.0,0.00034278,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253693,1778766649000,"fUSD",-1000.0,0.00034247,120,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253685,1778766649000,"fUSD",-150.0,0.00034137,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253695,1778766649000,"fUSD",-157.0,0.00034259,3,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253711,1778766649000,"fUSD",-892.364592,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253696,1778766649000,"fUSD",-150.0,0.00034267,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253704,1778766649000,"fUSD",-40166.0,0.00034406,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253705,1778766649000,"fUSD",-894.45942,0.00034406,7,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253703,1778766649000,"fUSD",-1145.83,0.000344,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253699,1778766649000,"fUSD",-4042.1,0.000343,14,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253702,1778766649000,"fUSD",-152.0,0.00034395,15,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253694,1778766649000,"fUSD",-176.0008251,0.00034247,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253692,1778766649000,"fUSD",-2998.49,0.000342,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253697,1778766649000,"fUSD",-40166.0,0.00034278,30,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253700,1778766649000,"fUSD",-152.0,0.0003433,6,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253701,1778766649000,"fUSD",-200.0,0.0003434,2,"2026-05-14T13:50:49.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253755,1778766650000,"fUSD",-3914.006443,0.00034534,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253754,1778766650000,"fUSD",-3914.006443,0.00034534,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253752,1778766650000,"fUSD",-425.186581,0.00034534,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253753,1778766650000,"fUSD",-425.186581,0.00034534,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253756,1778766650000,"fUSD",-3914.006443,0.00034534,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253761,1778766650000,"fUSD",-1065.71,0.0003454,2,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253758,1778766650000,"fUSD",-1065.71,0.00034538,2,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253759,1778766650000,"fUSD",-1065.71,0.00034538,2,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253760,1778766650000,"fUSD",-1065.71,0.0003454,2,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253762,1778766650000,"fUSD",-1065.71,0.0003454,2,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253750,1778766650000,"fUSD",-425.186581,0.00034534,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253757,1778766650000,"fUSD",-3914.006443,0.00034534,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253751,1778766650000,"fUSD",-425.186581,0.00034534,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253736,1778766650000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253749,1778766650000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253748,1778766650000,"fUSD",-151.0,0.00034534,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253745,1778766650000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253747,1778766650000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253742,1778766650000,"fUSD",-151.0,0.00034534,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253743,1778766650000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253744,1778766650000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253740,1778766650000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253739,1778766650000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253741,1778766650000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253763,1778766650000,"fUSD",-1065.74,0.00034542,2,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253737,1778766650000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253738,1778766650000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253746,1778766650000,"fUSD",-151.0,0.00034534,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253765,1778766650000,"fUSD",-1065.71,0.00034542,2,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253792,1778766650000,"fUSD",-202.0,0.00034593,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253769,1778766650000,"fUSD",-580.95230243,0.00034544,60,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253764,1778766650000,"fUSD",-1065.71,0.00034542,2,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253794,1778766650000,"fUSD",-2749.91851468,0.00034598,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253795,1778766650000,"fUSD",-8127.97748114,0.00034598,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253791,1778766650000,"fUSD",-237.0,0.00034593,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253790,1778766650000,"fUSD",-3275.7105481,0.00034593,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253788,1778766650000,"fUSD",-699.86314744,0.00034593,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253786,1778766650000,"fUSD",-338.84869498,0.00034593,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253787,1778766650000,"fUSD",-723.57624641,0.00034593,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253789,1778766650000,"fUSD",-1363.2894519,0.00034593,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253785,1778766650000,"fUSD",-1663.71191117,0.00034593,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253783,1778766650000,"fUSD",-155.0,0.00034593,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253784,1778766650000,"fUSD",-217.0,0.00034593,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253781,1778766650000,"fUSD",-629.126431,0.00034593,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253782,1778766650000,"fUSD",-206.0,0.00034593,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253793,1778766650000,"fUSD",-479.76739858,0.00034598,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253776,1778766650000,"fUSD",-2367.0,0.00034574,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253772,1778766650000,"fUSD",-711.0,0.0003456,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253766,1778766650000,"fUSD",-3002.89,0.00034544,60,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253768,1778766650000,"fUSD",-2423.94,0.00034544,60,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253770,1778766650000,"fUSD",-5003.72769757,0.00034544,60,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253771,1778766650000,"fUSD",-653.8345166,0.00034548,2,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253773,1778766650000,"fUSD",-248.0,0.0003456,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253767,1778766650000,"fUSD",-329.59,0.00034544,60,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253777,1778766650000,"fUSD",-1620.32,0.00034588,2,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253774,1778766650000,"fUSD",-169.0,0.0003456,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253775,1778766650000,"fUSD",-466.0,0.00034574,30,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253778,1778766650000,"fUSD",-629.126431,0.00034593,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253780,1778766650000,"fUSD",-629.126431,0.00034593,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253779,1778766650000,"fUSD",-629.126431,0.00034593,7,"2026-05-14T13:50:50.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253817,1778766651000,"fUSD",-151.0,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253818,1778766651000,"fUSD",-151.0,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253809,1778766651000,"fUSD",-300.0,0.00028514,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253811,1778766651000,"fUSD",-603.37901617,0.00029999,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253812,1778766651000,"fUSD",-500.0,0.00029999,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253819,1778766651000,"fUSD",-151.0,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253813,1778766651000,"fUSD",-268.48045955,0.00029999,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253810,1778766651000,"fUSD",-300.0,0.00028514,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253815,1778766651000,"fUSD",-151.0,0.00034023,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253820,1778766651000,"fUSD",-151.0,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253816,1778766651000,"fUSD",-28808.3366056,0.00034598,30,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253803,1778766651000,"fUSD",-2378.25,0.00026084,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253804,1778766651000,"fUSD",-2378.25,0.00026113,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253805,1778766651000,"fUSD",-2378.25,0.00026142,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253807,1778766651000,"fUSD",-183.56,0.00026241,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253802,1778766651000,"fUSD",-2378.25,0.00026055,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253801,1778766651000,"fUSD",-2378.25,0.00026027,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253799,1778766651000,"fUSD",-310.74805,0.0001641,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253798,1778766651000,"fUSD",-489.0,0.00015429,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253800,1778766651000,"fUSD",-188.03746035,0.00024357,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253797,1778766651000,"fUSD",-489.0,0.00014607,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253796,1778766651000,"fUSD",-345.54391253,9.608e-05,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253814,1778766651000,"fUSD",-253.17945816,0.00029999,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253806,1778766651000,"fUSD",-2378.25,0.00026171,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253821,1778766651000,"fUSD",-151.0,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253808,1778766651000,"fUSD",-300.0,0.00028514,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253822,1778766651000,"fUSD",-151.0,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253823,1778766651000,"fUSD",-151.0,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253844,1778766651000,"fUSD",-151.0,0.00034716,14,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253848,1778766651000,"fUSD",-151.0,0.00034719,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253846,1778766651000,"fUSD",-151.0,0.00034719,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253847,1778766651000,"fUSD",-151.0,0.00034719,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253845,1778766651000,"fUSD",-339.79818113,0.00034718,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253842,1778766651000,"fUSD",-155.677675,0.00034662,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253843,1778766651000,"fUSD",-200.0,0.00034683,2,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253838,1778766651000,"fUSD",-40166.0,0.00034662,30,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253841,1778766651000,"fUSD",-155.677675,0.00034662,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253839,1778766651000,"fUSD",-155.677675,0.00034662,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253836,1778766651000,"fUSD",-516.499835,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253840,1778766651000,"fUSD",-155.677675,0.00034662,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253824,1778766651000,"fUSD",-151.0,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253835,1778766651000,"fUSD",-516.499835,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253825,1778766651000,"fUSD",-282.484073,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253826,1778766651000,"fUSD",-151.0,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253830,1778766651000,"fUSD",-593.822781,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253827,1778766651000,"fUSD",-151.0,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253832,1778766651000,"fUSD",-593.822781,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253828,1778766651000,"fUSD",-151.0,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253831,1778766651000,"fUSD",-593.822781,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253833,1778766651000,"fUSD",-593.822781,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253837,1778766651000,"fUSD",-516.499835,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253834,1778766651000,"fUSD",-516.499835,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253829,1778766651000,"fUSD",-273.746636,0.00034598,7,"2026-05-14T13:50:51.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253880,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253887,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253889,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253881,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253883,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253885,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253884,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253882,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253888,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253891,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253886,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253890,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253902,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253893,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253896,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253894,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253897,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253895,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253898,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253899,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253901,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253905,1778766652000,"fUSD",-181.87,0.00034767,30,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253904,1778766652000,"fUSD",-5000.0,0.00034759,10,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253900,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253879,1778766652000,"fUSD",-155.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253903,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253892,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253878,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253863,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253872,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253906,1778766652000,"fUSD",-1000.0,0.00034772,7,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253853,1778766652000,"fUSD",-200.0,0.00034719,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253850,1778766652000,"fUSD",-200.0,0.00034719,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253849,1778766652000,"fUSD",-151.0,0.00034719,7,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253852,1778766652000,"fUSD",-200.0,0.00034719,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253851,1778766652000,"fUSD",-200.0,0.00034719,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253854,1778766652000,"fUSD",-200.0,0.00034719,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253856,1778766652000,"fUSD",-200.0,0.00034719,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253858,1778766652000,"fUSD",-500.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253857,1778766652000,"fUSD",-331.0,0.00034719,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253861,1778766652000,"fUSD",-543.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253860,1778766652000,"fUSD",-500.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253876,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253855,1778766652000,"fUSD",-200.0,0.00034719,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253862,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253864,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253865,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253867,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253866,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253870,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253877,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253868,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253869,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253875,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253874,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253871,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253859,1778766652000,"fUSD",-500.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253907,1778766652000,"fUSD",-40166.0,0.0003479,30,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253873,1778766652000,"fUSD",-200.0,0.00034724,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253908,1778766652000,"fUSD",-1500.0,0.00034795,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253946,1778766652000,"fUSD",-416.56785237,0.00035,90,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253967,1778766652000,"fUSD",-1145.83,0.000352,30,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253944,1778766652000,"fUSD",-9449.24242163,0.00035,30,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253939,1778766652000,"fUSD",-220.49180495,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253943,1778766652000,"fUSD",-10213.78788247,0.00035,30,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253941,1778766652000,"fUSD",-526.0,0.00035,5,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253940,1778766652000,"fUSD",-151.0,0.00034997,14,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253945,1778766652000,"fUSD",-2695.73747852,0.00035,90,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253942,1778766652000,"fUSD",-203.8818299,0.00035,120,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253960,1778766652000,"fUSD",-158.15,0.00035024,13,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253950,1778766652000,"fUSD",-533.0,0.00035,120,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253951,1778766652000,"fUSD",-7654.0,0.00035,120,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253955,1778766652000,"fUSD",-244.38,0.00035,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253952,1778766652000,"fUSD",-826.090507,0.00035,30,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253949,1778766652000,"fUSD",-1948.98250768,0.00035,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253961,1778766652000,"fUSD",-200.0,0.0003503,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253956,1778766652000,"fUSD",-360.0,0.00035,120,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253953,1778766652000,"fUSD",-5000.0,0.00035,36,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253954,1778766652000,"fUSD",-236400.0,0.00035,120,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253957,1778766652000,"fUSD",-1900.0,0.00035,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253909,1778766652000,"fUSD",-231.94208573,0.00034795,7,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253959,1778766652000,"fUSD",-237285.0,0.00035,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253963,1778766652000,"fUSD",-600.0,0.00035068,13,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253962,1778766652000,"fUSD",-40166.0,0.00035045,30,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253965,1778766652000,"fUSD",-321.19301205,0.000351,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253964,1778766652000,"fUSD",-1620.33,0.00035088,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253966,1778766652000,"fUSD",-40166.0,0.00035173,30,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253948,1778766652000,"fUSD",-40409.3525761,0.00035,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253938,1778766652000,"fUSD",-180.12295124,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253958,1778766652000,"fUSD",-1967.27260988,0.00035,5,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253947,1778766652000,"fUSD",-31666.77866844,0.00035,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253936,1778766652000,"fUSD",-303.29746605,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253911,1778766652000,"fUSD",-151.0,0.00034795,7,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253916,1778766652000,"fUSD",-2006.51,0.000349,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253915,1778766652000,"fUSD",-2998.49,0.000349,30,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253919,1778766652000,"fUSD",-1436.74,0.0003495,30,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253917,1778766652000,"fUSD",-40166.0,0.00034918,30,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253921,1778766652000,"fUSD",-500.0,0.0003497,120,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253920,1778766652000,"fUSD",-209.1962842,0.0003497,120,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253918,1778766652000,"fUSD",-350.0,0.00034931,5,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253913,1778766652000,"fUSD",-1206.53,0.000348,7,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253914,1778766652000,"fUSD",-150.0,0.00034834,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253912,1778766652000,"fUSD",-5016.27,0.000348,2,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253922,1778766652000,"fUSD",-500.0,0.0003497,120,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253910,1778766652000,"fUSD",-151.0,0.00034795,7,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253923,1778766652000,"fUSD",-500.0,0.0003497,120,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253925,1778766652000,"fUSD",-713.6903631,0.0003497,120,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253930,1778766652000,"fUSD",-500.0,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253937,1778766652000,"fUSD",-303.29746606,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253931,1778766652000,"fUSD",-300.0,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253929,1778766652000,"fUSD",-300.0,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253927,1778766652000,"fUSD",-400.0,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253932,1778766652000,"fUSD",-500.0,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253928,1778766652000,"fUSD",-500.0,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253926,1778766652000,"fUSD",-400.0,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253935,1778766652000,"fUSD",-329.15497333,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253933,1778766652000,"fUSD",-329.15497334,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253924,1778766652000,"fUSD",-786.2405537,0.0003497,120,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253934,1778766652000,"fUSD",-500.0,0.00034976,3,"2026-05-14T13:50:52.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253990,1778766653000,"fUSD",-237.0,0.00035593,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253991,1778766653000,"fUSD",-202.0,0.00035593,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253992,1778766653000,"fUSD",-170670.38298676,0.0003561,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253994,1778766653000,"fUSD",-1000.0,0.00035616,120,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253995,1778766653000,"fUSD",-1000.0,0.00035616,90,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253993,1778766653000,"fUSD",-4505.93146975,0.0003561,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253999,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254003,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254002,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254000,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254010,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254007,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254006,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254005,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254009,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254004,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254008,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254012,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254022,1778766653000,"fUSD",-40166.0,0.00035685,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253989,1778766653000,"fUSD",-4639.0,0.00035593,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254001,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253986,1778766653000,"fUSD",-155.0,0.00035593,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253979,1778766653000,"fUSD",-711.0,0.0003556,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253998,1778766653000,"fUSD",-670.12,0.00035616,120,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253973,1778766653000,"fUSD",-409.22246627,0.00035327,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253968,1778766653000,"fUSD",-1500.0,0.000352,7,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253971,1778766653000,"fUSD",-152.0,0.00035201,16,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253969,1778766653000,"fUSD",-399.38,0.000352,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253970,1778766653000,"fUSD",-7809.10579204,0.000352,4,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253972,1778766653000,"fUSD",-40166.0,0.00035301,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253974,1778766653000,"fUSD",-200.0,0.00035381,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253976,1778766653000,"fUSD",-40166.0,0.00035429,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253977,1778766653000,"fUSD",-40166.0,0.00035557,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253988,1778766653000,"fUSD",-3426.0,0.00035593,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253975,1778766653000,"fUSD",-20595.58,0.00035382,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253981,1778766653000,"fUSD",-169.0,0.0003556,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253978,1778766653000,"fUSD",-40166.0,0.00035557,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253980,1778766653000,"fUSD",-248.0,0.0003556,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253982,1778766653000,"fUSD",-158.15,0.00035572,13,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253983,1778766653000,"fUSD",-466.0,0.00035574,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253984,1778766653000,"fUSD",-2367.0,0.00035574,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253987,1778766653000,"fUSD",-217.0,0.00035593,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253997,1778766653000,"fUSD",-1000.0,0.00035616,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253996,1778766653000,"fUSD",-1000.0,0.00035616,120,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422253985,1778766653000,"fUSD",-206.0,0.00035593,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254013,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254016,1778766653000,"fUSD",-151.0,0.00035616,7,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254011,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254040,1778766653000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254044,1778766653000,"fUSD",-200.0,0.00036103,5,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254042,1778766653000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254041,1778766653000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254045,1778766653000,"fUSD",-1118.45,0.00036108,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254043,1778766653000,"fUSD",-40166.0,0.00036068,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254046,1778766653000,"fUSD",-2661.0,0.00036153,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254047,1778766653000,"fUSD",-157.0,0.00036154,3,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254049,1778766653000,"fUSD",-600.0,0.00036192,14,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254019,1778766653000,"fUSD",-151.0,0.00035616,7,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254050,1778766653000,"fUSD",-40166.0,0.00036196,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254054,1778766653000,"fUSD",-290.7809737,0.00036301,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254056,1778766653000,"fUSD",-386.9364229,0.00036393,7,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254059,1778766653000,"fUSD",-124967.30021136,0.000364,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254052,1778766653000,"fUSD",-200.0,0.00036218,5,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254055,1778766653000,"fUSD",-40166.0,0.00036324,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254053,1778766653000,"fUSD",-200.0,0.00036221,5,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254057,1778766653000,"fUSD",-218.59374268,0.00036397,14,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254058,1778766653000,"fUSD",-350.0,0.000364,7,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254060,1778766653000,"fUSD",-2307.73880796,0.000262,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254051,1778766653000,"fUSD",-40166.0,0.00036196,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254037,1778766653000,"fUSD",-1145.83,0.00036,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254039,1778766653000,"fUSD",-152.0,0.00036008,17,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254038,1778766653000,"fUSD",-800.0,0.00036,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254023,1778766653000,"fUSD",-154.26,0.000357,120,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254014,1778766653000,"fUSD",-1000.0,0.00035616,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254015,1778766653000,"fUSD",-1262.82,0.00035616,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254017,1778766653000,"fUSD",-151.0,0.00035616,7,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254021,1778766653000,"fUSD",-600.0,0.0003563,13,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254020,1778766653000,"fUSD",-229.46009506,0.00035616,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254018,1778766653000,"fUSD",-151.0,0.00035616,7,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254024,1778766653000,"fUSD",-5000.0,0.000357,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254048,1778766653000,"fUSD",-25000.0,0.00036175,10,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254025,1778766653000,"fUSD",-40166.0,0.00035812,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254026,1778766653000,"fUSD",-150.0,0.00035834,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254029,1778766653000,"fUSD",-40166.0,0.0003594,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254030,1778766653000,"fUSD",-150.0,0.00035981,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254028,1778766653000,"fUSD",-200.0,0.000359,13,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254031,1778766653000,"fUSD",-200.0,0.00035987,5,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254032,1778766653000,"fUSD",-300.0,0.00036,120,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254033,1778766653000,"fUSD",-4008.0,0.00036,30,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254035,1778766653000,"fUSD",-24683.0,0.00036,7,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254034,1778766653000,"fUSD",-25058.71649218,0.00036,2,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254036,1778766653000,"fUSD",-5000.0,0.00036,37,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254027,1778766653000,"fUSD",-350.0,0.0003589,5,"2026-05-14T13:50:53.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254061,1778766656000,"fUSD",-4.28673263,0.00024,7,"2026-05-14T13:50:56.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254062,1778766656000,"fUSD",-922.18333418,0.00024,7,"2026-05-14T13:50:56.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254064,1778766656000,"fUSD",-1.72655409,0.00022603,2,"2026-05-14T13:50:56.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254063,1778766656000,"fUSD",-150.0,0.00021918,2,"2026-05-14T13:50:56.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254066,1778766656000,"fUSD",-150.0,0.00023288,2,"2026-05-14T13:50:56.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254067,1778766656000,"fUSD",-150.0,0.00023973,2,"2026-05-14T13:50:56.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254068,1778766656000,"fUSD",-3411.15524204,0.00026157,2,"2026-05-14T13:50:56.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254065,1778766656000,"fUSD",-148.27344591,0.00022603,2,"2026-05-14T13:50:56.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254070,1778766667000,"fUSD",-18.1767286,0.00018464,2,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254069,1778766667000,"fUSD",-398.8232714,0.00018464,2,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254071,1778766667000,"fUSD",-417.0,0.00021464,2,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254073,1778766667000,"fUSD",-2012.93,0.00026027,2,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254072,1778766667000,"fUSD",-523.24036238,0.00022407,2,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254082,1778766667000,"fUSD",-610.5,0.00026113,2,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254076,1778766667000,"fUSD",-1705.34592855,0.00026055,7,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254075,1778766667000,"fUSD",-1313.09,0.00026027,2,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254077,1778766667000,"fUSD",-307.58407145,0.00026055,7,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254074,1778766667000,"fUSD",-610.5,0.00026027,2,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254080,1778766667000,"fUSD",-610.5,0.00026084,30,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254081,1778766667000,"fUSD",-2012.93,0.00026113,2,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254078,1778766667000,"fUSD",-610.5,0.00026055,7,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254079,1778766667000,"fUSD",-2012.93,0.00026084,2,"2026-05-14T13:51:07.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254084,1778766668000,"fUSD",-1133.48610485,0.00026157,2,"2026-05-14T13:51:08.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254086,1778766668000,"fUSD",-1313.09,0.00026084,2,"2026-05-14T13:51:08.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254085,1778766668000,"fUSD",-1313.09,0.00026055,7,"2026-05-14T13:51:08.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254083,1778766668000,"fUSD",-942.37990569,0.00026157,2,"2026-05-14T13:51:08.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254088,1778766668000,"fUSD",-610.5,0.00026142,7,"2026-05-14T13:51:08.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254089,1778766668000,"fUSD",-5829.79027278,0.00026157,2,"2026-05-14T13:51:08.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254090,1778766668000,"fUSD",-523.24036237,0.00022407,2,"2026-05-14T13:51:08.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254091,1778766668000,"fUSD",-1489.68963763,0.00022407,2,"2026-05-14T13:51:08.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254087,1778766668000,"fUSD",-2012.93,0.00026142,7,"2026-05-14T13:51:08.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254092,1778766754000,"fUSD",-200.0,9.669e-05,2,"2026-05-14T13:52:34.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254093,1778766755000,"fUSD",-14.40717226,9.669e-05,2,"2026-05-14T13:52:35.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254094,1778766755000,"fUSD",-185.59282774,9.669e-05,2,"2026-05-14T13:52:35.000",0.00041244999999999997,99.04,0.9878084974302449,5221392863.541268]
[422254105,1778767772000,"fUSD",-155.81,9.518e-05,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254107,1778767772000,"fUSD",-307.85711013,9.556e-05,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254106,1778767772000,"fUSD",-250.0,9.537e-05,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254109,1778767772000,"fUSD",-150.0,9.634e-05,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254110,1778767772000,"fUSD",-172.22386803,0.0001,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254108,1778767772000,"fUSD",-250.0,9.585e-05,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254112,1778767772000,"fUSD",-150.0,0.0001028,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254111,1778767772000,"fUSD",-1510.48428863,0.0001,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254114,1778767772000,"fUSD",-599.41046989,0.0001047,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254113,1778767772000,"fUSD",-364.81562405,0.0001047,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254115,1778767772000,"fUSD",-250.0,0.0001047,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254117,1778767772000,"fUSD",-300.0,0.00010689,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254118,1778767772000,"fUSD",-317.87941959,0.0001069,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254116,1778767772000,"fUSD",-244.28862959,0.000105,2,"2026-05-14T14:09:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254119,1778767827000,"fUSD",1101.59038104,0.00010699,3,"2026-05-14T14:10:27.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254130,1778767832000,"fUSD",-250.0,0.0001036,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254125,1778767832000,"fUSD",-420.08204455,9.418e-05,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254126,1778767832000,"fUSD",-79.91795545,9.418e-05,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254128,1778767832000,"fUSD",-170.64192152,0.0001018,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254127,1778767832000,"fUSD",-250.0,9.799e-05,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254129,1778767832000,"fUSD",-250.0,0.00010256,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254132,1778767832000,"fUSD",-508.79820151,0.0001059,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254134,1778767832000,"fUSD",-170.64192152,0.000106,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254131,1778767832000,"fUSD",-170.64192152,0.0001039,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254133,1778767832000,"fUSD",-95.79347996,0.0001059,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254135,1778767832000,"fUSD",-605093.0250875,0.000106,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254136,1778767832000,"fUSD",-62912.02642401,0.000106,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254139,1778767832000,"fUSD",-14451.99995047,0.000106,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254137,1778767832000,"fUSD",-79086.1019122,0.000106,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254138,1778767832000,"fUSD",-112266.5331089,0.000106,2,"2026-05-14T14:10:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254201,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254202,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254197,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254203,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254199,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254200,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254204,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254196,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254206,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254195,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254205,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254208,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254207,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254210,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254198,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254193,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254187,1778767838000,"fUSD",-185.62,0.000107,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254190,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254176,1778767838000,"fUSD",-986.17106973,0.000106,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254177,1778767838000,"fUSD",-4350.91949934,0.000106,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254178,1778767838000,"fUSD",-1467.32326454,0.000106,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254180,1778767838000,"fUSD",-413747.57312374,0.000106,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254179,1778767838000,"fUSD",-2128.04758056,0.000106,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254192,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254181,1778767838000,"fUSD",-393328.03247901,0.000106,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254183,1778767838000,"fUSD",-150.0,0.00010699,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254185,1778767838000,"fUSD",-1200.0,0.00010699,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254182,1778767838000,"fUSD",-1218.45058041,0.0001069,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254191,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254189,1778767838000,"fUSD",-169.18,0.00010965,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254186,1778767838000,"fUSD",-401883.26147487,0.000107,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254209,1778767838000,"fUSD",-640.42478987,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254188,1778767838000,"fUSD",-999.99,0.000107,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254194,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254215,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254184,1778767838000,"fUSD",-300.0,0.00010699,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254214,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254234,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254235,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254236,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254238,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254237,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254241,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254243,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254239,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254242,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254244,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254247,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254246,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254245,1778767838000,"fUSD",-265.18955009,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254248,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254213,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254233,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254232,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254240,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254230,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254212,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254229,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254218,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254217,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254211,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254219,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254221,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254222,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254216,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254223,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254231,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254220,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254228,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254227,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254226,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254224,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254225,1778767838000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254287,1778767839000,"fUSD",-172.22386803,0.00011805,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254283,1778767839000,"fUSD",-255.0,0.00011737,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254285,1778767839000,"fUSD",-1680.0,0.00011769,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254286,1778767839000,"fUSD",-155.81,0.00011805,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254281,1778767839000,"fUSD",-16855.95571812,0.00011556,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254273,1778767839000,"fUSD",-150.99,0.00011099,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254277,1778767839000,"fUSD",-7141.7,0.00011301,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254279,1778767839000,"fUSD",-154.55,0.00011398,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254289,1778767839000,"fUSD",-16855.95571812,0.00012033,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254274,1778767839000,"fUSD",-154.7273924,0.00011201,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254284,1778767839000,"fUSD",-420.0,0.00011761,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254290,1778767839000,"fUSD",-34630.26809111,0.00012315,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254296,1778767839000,"fUSD",-433.0,0.00012871,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254288,1778767839000,"fUSD",-500.0,0.0001192,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254293,1778767839000,"fUSD",-778.59,0.00012348,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254294,1778767839000,"fUSD",-16855.95571812,0.00012511,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254292,1778767839000,"fUSD",-169.18,0.00012335,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254298,1778767839000,"fUSD",-2351.0,0.00012946,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254297,1778767839000,"fUSD",-587.0,0.00012928,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254295,1778767839000,"fUSD",-250.0,0.00012577,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254299,1778767839000,"fUSD",-16855.95571812,0.00012989,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254300,1778767839000,"fUSD",-3265.38520171,0.00013,5,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254280,1778767839000,"fUSD",-150.0,0.00011547,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254301,1778767839000,"fUSD",-5410.10337762,0.0001305,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254291,1778767839000,"fUSD",-570.45,0.00012329,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254275,1778767839000,"fUSD",-3600.0,0.00011201,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254257,1778767839000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254276,1778767839000,"fUSD",-171.62,0.00011233,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254302,1778767839000,"fUSD",-154.55,0.00013297,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254254,1778767839000,"fUSD",-481.07919484,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254255,1778767839000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254256,1778767839000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254250,1778767839000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254249,1778767839000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254251,1778767839000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254252,1778767839000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254253,1778767839000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254259,1778767839000,"fUSD",-534.53243871,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254265,1778767839000,"fUSD",-534.53243871,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254278,1778767839000,"fUSD",-500.0,0.00011372,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254266,1778767839000,"fUSD",-9999.99,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254258,1778767839000,"fUSD",-500.0,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254267,1778767839000,"fUSD",-9999.99,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254268,1778767839000,"fUSD",-10782.81,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254262,1778767839000,"fUSD",-534.53243871,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254261,1778767839000,"fUSD",-534.53243871,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254263,1778767839000,"fUSD",-9999.99,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254264,1778767839000,"fUSD",-299.99,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254270,1778767839000,"fUSD",-16855.95571818,0.00011099,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254282,1778767839000,"fUSD",-500.0,0.00011646,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254271,1778767839000,"fUSD",-16855.95571812,0.00011099,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254272,1778767839000,"fUSD",-9999.99,0.00011099,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254269,1778767839000,"fUSD",-534.53243871,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254304,1778767839000,"fUSD",-1659.0,0.000134,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254260,1778767839000,"fUSD",-534.53243871,0.00011098,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254305,1778767839000,"fUSD",-2311.0,0.000134,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254336,1778767839000,"fUSD",-150.0,0.00013675,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254339,1778767839000,"fUSD",-150.0,0.00013692,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254335,1778767839000,"fUSD",-150.0,0.00013658,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254337,1778767839000,"fUSD",-150.0,0.00013675,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254344,1778767839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254338,1778767839000,"fUSD",-150.0,0.00013675,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254345,1778767839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254340,1778767839000,"fUSD",-42364.93172562,0.00013696,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254341,1778767839000,"fUSD",-359.42643492,0.00013698,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254359,1778767839000,"fUSD",-150.0,0.00013777,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254343,1778767839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254346,1778767839000,"fUSD",-200.0,0.00013699,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254347,1778767839000,"fUSD",-519.62,0.00013699,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254348,1778767839000,"fUSD",-163.16,0.000137,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254349,1778767839000,"fUSD",-150.0,0.00013702,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254350,1778767839000,"fUSD",-169.18,0.00013706,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254352,1778767839000,"fUSD",-150.0,0.00013726,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254353,1778767839000,"fUSD",-150.0,0.00013737,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254356,1778767839000,"fUSD",-150.0,0.0001376,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254354,1778767839000,"fUSD",-150.0,0.00013743,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254355,1778767839000,"fUSD",-150.0,0.0001376,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254351,1778767839000,"fUSD",-150.0,0.00013709,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254358,1778767839000,"fUSD",-150.0,0.00013773,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254357,1778767839000,"fUSD",-150.0,0.00013769,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254306,1778767839000,"fUSD",-16855.95571812,0.00013467,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254333,1778767839000,"fUSD",-150.0,0.00013638,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254329,1778767839000,"fUSD",-150.0,0.00013613,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254342,1778767839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254328,1778767839000,"fUSD",-150.0,0.00013607,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254314,1778767839000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254325,1778767839000,"fUSD",-150.0,0.00013581,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254307,1778767839000,"fUSD",-150.3516787,0.00013488,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254313,1778767839000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254308,1778767839000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254303,1778767839000,"fUSD",-9231.81,0.00013309,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254309,1778767839000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254315,1778767839000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254310,1778767839000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254312,1778767839000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254316,1778767839000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254319,1778767839000,"fUSD",-150.0,0.00013505,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254320,1778767839000,"fUSD",-150.0,0.00013522,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254311,1778767839000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254322,1778767839000,"fUSD",-150.0,0.00013556,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254332,1778767839000,"fUSD",-150.0,0.0001363,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254317,1778767839000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254330,1778767839000,"fUSD",-150.0,0.00013624,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254331,1778767839000,"fUSD",-150.0,0.00013624,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254323,1778767839000,"fUSD",-150.0,0.00013559,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254334,1778767839000,"fUSD",-150.0,0.00013641,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254327,1778767839000,"fUSD",-6798.0986,0.00013597,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254324,1778767839000,"fUSD",-150.0,0.00013573,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254321,1778767839000,"fUSD",-150.0,0.00013539,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254318,1778767839000,"fUSD",-1000.0,0.000135,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254326,1778767839000,"fUSD",-150.0,0.0001359,2,"2026-05-14T14:10:39.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254401,1778767840000,"fUSD",-155.81,0.00014091,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254392,1778767840000,"fUSD",-150.0,0.0001405,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254384,1778767840000,"fUSD",-150.0,0.00013987,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254395,1778767840000,"fUSD",-150.0,0.00014059,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254403,1778767840000,"fUSD",-2508.13,0.000141,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254397,1778767840000,"fUSD",-150.0,0.00014067,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254394,1778767840000,"fUSD",-150.0,0.0001405,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254393,1778767840000,"fUSD",-150.0,0.0001405,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254402,1778767840000,"fUSD",-4715.29,0.000141,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254400,1778767840000,"fUSD",-150.0,0.00014087,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254405,1778767840000,"fUSD",-150.0,0.00014101,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254399,1778767840000,"fUSD",-150.0,0.00014084,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254421,1778767840000,"fUSD",-150.0,0.00014237,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254406,1778767840000,"fUSD",-150.0,0.00014112,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254408,1778767840000,"fUSD",-736.0,0.00014123,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254409,1778767840000,"fUSD",-150.0,0.0001413,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254410,1778767840000,"fUSD",-150.0,0.00014135,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254415,1778767840000,"fUSD",-150.0,0.00014186,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254412,1778767840000,"fUSD",-150.0,0.00014152,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254411,1778767840000,"fUSD",-150.0,0.00014143,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254413,1778767840000,"fUSD",-150.0,0.00014169,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254414,1778767840000,"fUSD",-150.0,0.00014169,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254416,1778767840000,"fUSD",-150.0,0.00014201,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254386,1778767840000,"fUSD",-4080.67207393,0.0001399,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254407,1778767840000,"fUSD",-150.0,0.00014118,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254383,1778767840000,"fUSD",-150.0,0.00013982,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254368,1778767840000,"fUSD",-150.0,0.00013862,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254389,1778767840000,"fUSD",-150.0,0.00014016,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254420,1778767840000,"fUSD",-150.0,0.00014237,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254361,1778767840000,"fUSD",-150.0,0.00013787,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254365,1778767840000,"fUSD",-150.0,0.00013844,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254362,1778767840000,"fUSD",-150.0,0.00013794,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254363,1778767840000,"fUSD",-150.0,0.00013811,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254364,1778767840000,"fUSD",-150.0,0.00013828,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254367,1778767840000,"fUSD",-150.0,0.00013862,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254366,1778767840000,"fUSD",-150.0,0.00013845,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254369,1778767840000,"fUSD",-150.0,0.00013862,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254370,1778767840000,"fUSD",-150.0,0.00013862,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254373,1778767840000,"fUSD",-150.0,0.00013896,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254375,1778767840000,"fUSD",-150.0,0.00013916,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254371,1778767840000,"fUSD",-150.0,0.00013879,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254374,1778767840000,"fUSD",-150.0,0.00013913,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254372,1778767840000,"fUSD",-150.0,0.00013896,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254379,1778767840000,"fUSD",-16855.95571812,0.00013944,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254376,1778767840000,"fUSD",-150.0,0.0001393,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254377,1778767840000,"fUSD",-150.0,0.00013937,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254387,1778767840000,"fUSD",-150.0,0.00013999,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254388,1778767840000,"fUSD",-250.0,0.00014,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254380,1778767840000,"fUSD",-150.0,0.00013947,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254382,1778767840000,"fUSD",-150.0,0.00013965,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254391,1778767840000,"fUSD",-150.0,0.00014033,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254381,1778767840000,"fUSD",-150.0,0.00013956,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254390,1778767840000,"fUSD",-150.0,0.00014033,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254385,1778767840000,"fUSD",-150.0,0.00013987,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254423,1778767840000,"fUSD",-150.0,0.00014237,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254417,1778767840000,"fUSD",-150.0,0.00014203,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254422,1778767840000,"fUSD",-150.0,0.00014237,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254455,1778767840000,"fUSD",-152.97,0.00014389,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254457,1778767840000,"fUSD",-201.48,0.0001439,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254461,1778767840000,"fUSD",-343.2,0.00014414,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254460,1778767840000,"fUSD",-150.0,0.00014407,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254453,1778767840000,"fUSD",-201.48,0.00014387,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254456,1778767840000,"fUSD",-10114.76832961,0.0001439,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254458,1778767840000,"fUSD",-150.0,0.0001439,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254452,1778767840000,"fUSD",-216.98,0.00014387,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254459,1778767840000,"fUSD",-362.67,0.00014392,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254462,1778767840000,"fUSD",-150.0,0.00014415,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254454,1778767840000,"fUSD",-216.98,0.00014388,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254450,1778767840000,"fUSD",-152.97,0.00014384,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254464,1778767840000,"fUSD",-150.0,0.00014424,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254465,1778767840000,"fUSD",-150.0,0.00014424,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254466,1778767840000,"fUSD",-150.0,0.00014424,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254467,1778767840000,"fUSD",-2000.0,0.00014433,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254468,1778767840000,"fUSD",-150.0,0.00014441,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254469,1778767840000,"fUSD",-150.0,0.00014441,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254473,1778767840000,"fUSD",-5024.36972956,0.00014486,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254471,1778767840000,"fUSD",-189.55,0.00014472,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254418,1778767840000,"fUSD",-823.0,0.0001421,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254470,1778767840000,"fUSD",-150.0,0.00014458,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254475,1778767840000,"fUSD",-150.0,0.00014487,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254474,1778767840000,"fUSD",-150.0,0.00014487,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254463,1778767840000,"fUSD",-16855.95571812,0.00014422,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254445,1778767840000,"fUSD",-362.67,0.00014382,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254472,1778767840000,"fUSD",-150.0,0.00014475,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254442,1778767840000,"fUSD",-150.0,0.00014373,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254449,1778767840000,"fUSD",-183.56,0.00014384,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254424,1778767840000,"fUSD",-150.0,0.00014237,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254426,1778767840000,"fUSD",-150.0,0.00014237,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254425,1778767840000,"fUSD",-150.0,0.00014237,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254427,1778767840000,"fUSD",-3292.0,0.0001424,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254428,1778767840000,"fUSD",-150.0,0.00014247,21,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254429,1778767840000,"fUSD",-150.0,0.00014254,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254439,1778767840000,"fUSD",-150.0,0.00014344,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254437,1778767840000,"fUSD",-150.0,0.00014331,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254430,1778767840000,"fUSD",-150.0,0.00014271,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254432,1778767840000,"fUSD",-150.0,0.00014286,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254436,1778767840000,"fUSD",-150.0,0.00014322,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254419,1778767840000,"fUSD",-150.0,0.0001422,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254431,1778767840000,"fUSD",-150.0,0.00014273,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254435,1778767840000,"fUSD",-150.0,0.00014305,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254446,1778767840000,"fUSD",-362.67,0.00014382,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254448,1778767840000,"fUSD",-183.56,0.00014384,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254443,1778767840000,"fUSD",-216.98,0.00014382,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254440,1778767840000,"fUSD",-150.0,0.00014356,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254444,1778767840000,"fUSD",-289.30864861,0.00014382,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254441,1778767840000,"fUSD",-150.0,0.00014362,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254438,1778767840000,"fUSD",-150.0,0.00014339,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254434,1778767840000,"fUSD",-150.0,0.00014305,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254433,1778767840000,"fUSD",-150.0,0.00014288,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254451,1778767840000,"fUSD",-150.0,0.00014387,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254447,1778767840000,"fUSD",-201.48,0.00014382,2,"2026-05-14T14:10:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254501,1778767841000,"fUSD",-150.0,0.00014714,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254507,1778767841000,"fUSD",-150.0,0.00014772,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254502,1778767841000,"fUSD",-150.0,0.00014714,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254504,1778767841000,"fUSD",-150.0,0.00014737,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254506,1778767841000,"fUSD",-150.0,0.00014765,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254508,1778767841000,"fUSD",-150.0,0.00014782,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254509,1778767841000,"fUSD",-150.0,0.00014799,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254505,1778767841000,"fUSD",-150.0,0.00014748,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254503,1778767841000,"fUSD",-150.0,0.00014731,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254510,1778767841000,"fUSD",-150.0,0.00014799,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254514,1778767841000,"fUSD",-150.0,0.00014836,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254513,1778767841000,"fUSD",-150.0,0.00014833,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254511,1778767841000,"fUSD",-150.0,0.00014799,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254517,1778767841000,"fUSD",-150.0,0.0001485,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254515,1778767841000,"fUSD",-150.0,0.00014844,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254516,1778767841000,"fUSD",-150.0,0.0001485,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254521,1778767841000,"fUSD",-1106.10975102,0.00014885,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254524,1778767841000,"fUSD",-5000.0,0.000149,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254518,1778767841000,"fUSD",-150.0,0.00014861,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254500,1778767841000,"fUSD",-150.0,0.00014705,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254512,1778767841000,"fUSD",-150.0,0.00014816,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254499,1778767841000,"fUSD",-150.0,0.00014701,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254486,1778767841000,"fUSD",-150.0,0.00014578,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254498,1778767841000,"fUSD",-150.0,0.00014697,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254476,1778767841000,"fUSD",-150.0,0.00014492,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254477,1778767841000,"fUSD",-150.0,0.00014509,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254479,1778767841000,"fUSD",-150.0,0.00014518,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254478,1778767841000,"fUSD",-473.77523904,0.0001451,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254484,1778767841000,"fUSD",-150.0,0.00014561,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254481,1778767841000,"fUSD",-150.0,0.00014537,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254482,1778767841000,"fUSD",-150.0,0.00014544,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254480,1778767841000,"fUSD",-150.0,0.00014526,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254483,1778767841000,"fUSD",-150.0,0.00014558,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254519,1778767841000,"fUSD",-150.0,0.00014867,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254485,1778767841000,"fUSD",-150.0,0.00014578,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254487,1778767841000,"fUSD",-150.0,0.00014595,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254490,1778767841000,"fUSD",-150.0,0.00014612,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254489,1778767841000,"fUSD",-150.0,0.00014612,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254494,1778767841000,"fUSD",-150.0,0.00014646,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254488,1778767841000,"fUSD",-150.0,0.00014612,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254491,1778767841000,"fUSD",-150.0,0.00014612,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254492,1778767841000,"fUSD",-150.0,0.00014629,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254493,1778767841000,"fUSD",-150.0,0.00014629,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254496,1778767841000,"fUSD",-150.0,0.0001468,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254495,1778767841000,"fUSD",-150.0,0.00014663,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254497,1778767841000,"fUSD",-150.0,0.00014687,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254522,1778767841000,"fUSD",-150.0,0.00014893,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254562,1778767841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254526,1778767841000,"fUSD",-321.19301205,0.000149,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254544,1778767841000,"fUSD",-238.93933532,0.00014986,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254547,1778767841000,"fUSD",-292.40813059,0.00014986,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254554,1778767841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254557,1778767841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254564,1778767841000,"fUSD",-300.0,0.00014999,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254555,1778767841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254553,1778767841000,"fUSD",-151.0,0.00014997,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254556,1778767841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254558,1778767841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254543,1778767841000,"fUSD",-178.11723745,0.00014986,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254560,1778767841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254561,1778767841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254563,1778767841000,"fUSD",-319.89781858,0.00014999,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254565,1778767841000,"fUSD",-300.0,0.00014999,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254566,1778767841000,"fUSD",-13710358.99942301,0.00015,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254567,1778767841000,"fUSD",-2075.94096564,0.00015,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254571,1778767841000,"fUSD",-1682.20121288,0.00015,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254569,1778767841000,"fUSD",-8081.766424,0.00015,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254568,1778767841000,"fUSD",-2531.85443811,0.00015,14,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254570,1778767841000,"fUSD",-4029416.27870388,0.00015,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254559,1778767841000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254551,1778767841000,"fUSD",-604.59168147,0.0001499,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254546,1778767841000,"fUSD",-150.0,0.00014986,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254548,1778767841000,"fUSD",-224.50300913,0.00014986,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254525,1778767841000,"fUSD",-25000.0,0.000149,3,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254520,1778767841000,"fUSD",-150.0,0.00014884,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254528,1778767841000,"fUSD",-16855.95571812,0.000149,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254527,1778767841000,"fUSD",-2500.0,0.000149,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254538,1778767841000,"fUSD",-10000.0,0.00014953,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254531,1778767841000,"fUSD",-10310.32911147,0.000149,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254534,1778767841000,"fUSD",-150.0,0.00014918,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254552,1778767841000,"fUSD",-604.59168147,0.0001499,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254530,1778767841000,"fUSD",-4518.99288082,0.000149,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254533,1778767841000,"fUSD",-150.0,0.00014915,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254536,1778767841000,"fUSD",-150.0,0.00014935,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254529,1778767841000,"fUSD",-2616.06927818,0.000149,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254549,1778767841000,"fUSD",-150.00000001,0.00014986,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254532,1778767841000,"fUSD",-150.0,0.00014901,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254550,1778767841000,"fUSD",-162.85603374,0.00014986,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254540,1778767841000,"fUSD",-150.0,0.00014969,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254523,1778767841000,"fUSD",-503.14513217,0.000149,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254542,1778767841000,"fUSD",-257.20275531,0.00014986,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254539,1778767841000,"fUSD",-601.0,0.00014959,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254535,1778767841000,"fUSD",-165.0519984,0.00014919,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254537,1778767841000,"fUSD",-150.0,0.00014952,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254541,1778767841000,"fUSD",-150.0,0.00014986,2,"2026-05-14T14:10:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254579,1778767842000,"fUSD",-398.02186045,0.00015,2,"2026-05-14T14:10:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254576,1778767842000,"fUSD",-20712.87600002,0.00015,2,"2026-05-14T14:10:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254575,1778767842000,"fUSD",-9377.82336353,0.00015,2,"2026-05-14T14:10:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254577,1778767842000,"fUSD",-5155.31062132,0.00015,2,"2026-05-14T14:10:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254574,1778767842000,"fUSD",-789.58,0.0001497,2,"2026-05-14T14:10:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254573,1778767842000,"fUSD",-789.58,0.00014696,2,"2026-05-14T14:10:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254572,1778767842000,"fUSD",-789.58,0.00014422,2,"2026-05-14T14:10:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254598,1778767843000,"fUSD",-263.95947654,0.00015,2,"2026-05-14T14:10:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254600,1778767843000,"fUSD",-788.61436096,0.00015,2,"2026-05-14T14:10:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254599,1778767843000,"fUSD",-722.8955016,0.00015,2,"2026-05-14T14:10:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254614,1778767846000,"fUSD",-1497.8,0.00015,2,"2026-05-14T14:10:46.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254613,1778767846000,"fUSD",-280.78750001,0.00015,2,"2026-05-14T14:10:46.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254616,1778767847000,"fUSD",-28240.55,0.00015,2,"2026-05-14T14:10:47.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254615,1778767847000,"fUSD",-2402.5346,0.00015,2,"2026-05-14T14:10:47.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254640,1778767882000,"fUSD",-398.02186045,0.000106,2,"2026-05-14T14:11:22.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254641,1778767905000,"fUSD",158.83,7.221e-05,2,"2026-05-14T14:11:45.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254645,1778767905000,"fUSD",158.83,8.681e-05,2,"2026-05-14T14:11:45.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254644,1778767905000,"fUSD",158.83,8.316e-05,2,"2026-05-14T14:11:45.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254643,1778767905000,"fUSD",158.83,7.951e-05,2,"2026-05-14T14:11:45.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254642,1778767905000,"fUSD",158.83,7.586e-05,2,"2026-05-14T14:11:45.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254646,1778767906000,"fUSD",158.83,9.046e-05,2,"2026-05-14T14:11:46.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254647,1778768032000,"fUSD",-158.83,9.411e-05,2,"2026-05-14T14:13:52.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254648,1778768032000,"fUSD",-37.17,9.777e-05,2,"2026-05-14T14:13:52.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254649,1778768250000,"fUSD",-121.66,9.777e-05,2,"2026-05-14T14:17:30.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254650,1778768366000,"fUSD",28.34,9.731e-05,2,"2026-05-14T14:19:26.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254651,1778768742000,"fUSD",189.55,7.574e-05,2,"2026-05-14T14:25:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254653,1778768781000,"fUSD",159.25,5.149e-05,2,"2026-05-14T14:26:21.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254652,1778768781000,"fUSD",159.25,4.795e-05,2,"2026-05-14T14:26:21.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254655,1778768782000,"fUSD",159.25,5.858e-05,2,"2026-05-14T14:26:22.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254654,1778768782000,"fUSD",159.25,5.504e-05,2,"2026-05-14T14:26:22.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254657,1778768782000,"fUSD",159.25,6.567e-05,2,"2026-05-14T14:26:22.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254656,1778768782000,"fUSD",159.25,6.213e-05,2,"2026-05-14T14:26:22.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254659,1778768783000,"fUSD",159.25,7.276e-05,2,"2026-05-14T14:26:23.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254660,1778768783000,"fUSD",23.05052284,7.63e-05,2,"2026-05-14T14:26:23.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254658,1778768783000,"fUSD",159.25,6.921e-05,2,"2026-05-14T14:26:23.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254662,1778768783000,"fUSD",159.25,7.985e-05,2,"2026-05-14T14:26:23.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254663,1778768783000,"fUSD",159.25,8.339e-05,2,"2026-05-14T14:26:23.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254661,1778768783000,"fUSD",136.19947716,7.63e-05,2,"2026-05-14T14:26:23.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254665,1778768784000,"fUSD",159.25,9.048e-05,2,"2026-05-14T14:26:24.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254664,1778768784000,"fUSD",159.25,8.693e-05,2,"2026-05-14T14:26:24.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254666,1778768893000,"fUSD",2000.0,9.099e-05,2,"2026-05-14T14:28:13.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254667,1778768941000,"fUSD",689.77,9.119e-05,2,"2026-05-14T14:29:01.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254669,1778768945000,"fUSD",-76.4980624,9.291e-05,2,"2026-05-14T14:29:05.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254668,1778768945000,"fUSD",-200.0,9.228e-05,2,"2026-05-14T14:29:05.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254696,1778769031000,"fUSD",-300.0,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254695,1778769031000,"fUSD",-300.0,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254699,1778769031000,"fUSD",-150.99,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254694,1778769031000,"fUSD",-300.0,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254701,1778769031000,"fUSD",-591.86802884,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254704,1778769031000,"fUSD",-1866.56,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254703,1778769031000,"fUSD",-700.444102,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254697,1778769031000,"fUSD",-1200.0,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254692,1778769031000,"fUSD",-150.0,9.524e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254700,1778769031000,"fUSD",-8149.98711786,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254693,1778769031000,"fUSD",-167.17,9.568e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254691,1778769031000,"fUSD",-250.0,9.482e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254688,1778769031000,"fUSD",-150.0,9.43e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254689,1778769031000,"fUSD",-196.45945032,9.468e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254687,1778769031000,"fUSD",-159.25,9.402e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254685,1778769031000,"fUSD",-500.0,9.338e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254686,1778769031000,"fUSD",-250.0,9.378e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254683,1778769031000,"fUSD",-636.65095903,9.291e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254684,1778769031000,"fUSD",-40.54344197,9.291e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254690,1778769031000,"fUSD",-500.0,9.468e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254702,1778769031000,"fUSD",-557.6907513,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254698,1778769031000,"fUSD",-300.0,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254705,1778769031000,"fUSD",-25989.7,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254706,1778769031000,"fUSD",-19999.99,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254725,1778769031000,"fUSD",-1036255.9194294,0.0001009,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254723,1778769031000,"fUSD",-196.40443146,0.0001008,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254722,1778769031000,"fUSD",-2069.27,0.00010027,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254724,1778769031000,"fUSD",-150.0,0.00010085,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254721,1778769031000,"fUSD",-303.63739543,9.992e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254720,1778769031000,"fUSD",-196.45945031,9.99e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254716,1778769031000,"fUSD",-150.0,9.728e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254715,1778769031000,"fUSD",-280.0,9.71e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254714,1778769031000,"fUSD",-9999.99,9.617e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254727,1778769031000,"fUSD",-98500.14315657,0.0001009,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254718,1778769031000,"fUSD",-142.68,9.731e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254717,1778769031000,"fUSD",-35606.02476895,9.73e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254713,1778769031000,"fUSD",-9999.99,9.617e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254712,1778769031000,"fUSD",-226.74,9.617e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254711,1778769031000,"fUSD",-1627.61,9.617e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254719,1778769031000,"fUSD",-196.45945031,9.779e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254709,1778769031000,"fUSD",-999.99,9.617e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254710,1778769031000,"fUSD",-9947.68,9.617e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254707,1778769031000,"fUSD",-4999.99,9.616e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254708,1778769031000,"fUSD",-150.0,9.617e-05,2,"2026-05-14T14:30:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254729,1778769032000,"fUSD",-113648.77942088,0.0001009,2,"2026-05-14T14:30:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254728,1778769032000,"fUSD",-29961.16111708,0.0001009,2,"2026-05-14T14:30:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254733,1778769032000,"fUSD",-8003.06038606,0.0001009,2,"2026-05-14T14:30:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254732,1778769032000,"fUSD",-2258.02280617,0.0001009,2,"2026-05-14T14:30:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254734,1778769032000,"fUSD",-546.17890492,0.0001009,2,"2026-05-14T14:30:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254730,1778769032000,"fUSD",-487.38503545,0.0001009,2,"2026-05-14T14:30:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254731,1778769032000,"fUSD",-589.0584,0.0001009,2,"2026-05-14T14:30:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254736,1778769032000,"fUSD",-400.0,0.0001009,2,"2026-05-14T14:30:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254739,1778769032000,"fUSD",-577.15688134,0.0001009,2,"2026-05-14T14:30:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254737,1778769032000,"fUSD",-717.79063966,0.0001009,2,"2026-05-14T14:30:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254738,1778769032000,"fUSD",-856.08682692,0.0001009,2,"2026-05-14T14:30:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254735,1778769032000,"fUSD",-3031.8631592,0.0001009,2,"2026-05-14T14:30:32.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254742,1778769037000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:37.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254743,1778769037000,"fUSD",-301.44831659,0.00010089,2,"2026-05-14T14:30:37.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254741,1778769037000,"fUSD",-192.26836103,0.00010089,2,"2026-05-14T14:30:37.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254760,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254756,1778769040000,"fUSD",-17.50107322,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254757,1778769040000,"fUSD",-9.93601024,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254759,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254755,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254750,1778769040000,"fUSD",-294.06803833,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254754,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254753,1778769040000,"fUSD",-322.71886731,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254751,1778769040000,"fUSD",-101.38449253,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254749,1778769040000,"fUSD",-198.55168341,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254761,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254752,1778769040000,"fUSD",-398.61550747,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254772,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254758,1778769040000,"fUSD",-316.07720833,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254762,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254763,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254774,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254775,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254770,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254771,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254768,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254776,1778769040000,"fUSD",-509.8485107,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254766,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254765,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254767,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254764,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254769,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254773,1778769040000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254838,1778769041000,"fUSD",-420.0,0.00010578,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254846,1778769041000,"fUSD",-255.0,0.00010701,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254833,1778769041000,"fUSD",-2257.67,0.000105,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254844,1778769041000,"fUSD",-954.61425479,0.00010602,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254836,1778769041000,"fUSD",-300.0,0.00010578,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254831,1778769041000,"fUSD",-2000.0,0.000105,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254842,1778769041000,"fUSD",-1680.0,0.00010578,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254828,1778769041000,"fUSD",-1122221.8619,0.000105,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254818,1778769041000,"fUSD",-9999.99,0.00010475,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254822,1778769041000,"fUSD",-30103.89,0.00010488,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254834,1778769041000,"fUSD",-2069.27,0.00010529,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254827,1778769041000,"fUSD",-11587.125,0.000105,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254840,1778769041000,"fUSD",-420.0,0.00010578,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254848,1778769041000,"fUSD",-500.0,0.00010773,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254865,1778769041000,"fUSD",-4527.20083886,0.00011099,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254850,1778769041000,"fUSD",-2069.27,0.00010779,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254853,1778769041000,"fUSD",-21015.69145448,0.000109,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254857,1778769041000,"fUSD",-150.0,0.00010959,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254861,1778769041000,"fUSD",-500.0,0.00011047,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254856,1778769041000,"fUSD",-162.1,0.00010937,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254867,1778769041000,"fUSD",-15012.44969147,0.00011099,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254873,1778769041000,"fUSD",-15012.4496914,0.00011237,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254875,1778769041000,"fUSD",-500.0,0.00011321,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254871,1778769041000,"fUSD",-356.47958291,0.00011181,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254869,1778769041000,"fUSD",-15012.4496914,0.00011099,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254860,1778769041000,"fUSD",-2069.27,0.0001103,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254877,1778769041000,"fUSD",-2000.0,0.00011374,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254863,1778769041000,"fUSD",-4527.20083887,0.00011099,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254824,1778769041000,"fUSD",-500.0,0.00010499,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254852,1778769041000,"fUSD",-21015.69145453,0.000109,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254820,1778769041000,"fUSD",-29999.99,0.00010475,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254786,1778769041000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254812,1778769041000,"fUSD",-88084.1606,0.00010399,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254880,1778769041000,"fUSD",-21015.69145448,0.00011394,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254781,1778769041000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254783,1778769041000,"fUSD",-386.00715523,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254782,1778769041000,"fUSD",-188.51693676,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254784,1778769041000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254777,1778769041000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254779,1778769041000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254780,1778769041000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254778,1778769041000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254785,1778769041000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254787,1778769041000,"fUSD",-612.26877207,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254789,1778769041000,"fUSD",-509.40541095,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254799,1778769041000,"fUSD",-1000.0,0.00010188,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254796,1778769041000,"fUSD",-162.1,0.00010103,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254816,1778769041000,"fUSD",-5000.0,0.000104,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254798,1778769041000,"fUSD",-150.0,0.00010174,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254788,1778769041000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254791,1778769041000,"fUSD",-500.0,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254790,1778769041000,"fUSD",-500.66539753,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254795,1778769041000,"fUSD",-4167.5984,0.00010092,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254793,1778769041000,"fUSD",-204167.39383635,0.0001009,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254792,1778769041000,"fUSD",-523.13820515,0.00010089,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254794,1778769041000,"fUSD",-6799.762,0.00010092,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254801,1778769041000,"fUSD",-1871.2249,0.0001019,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254805,1778769041000,"fUSD",-2069.27,0.00010278,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254806,1778769041000,"fUSD",-250.0,0.0001029,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254808,1778769041000,"fUSD",-2500.0,0.00010299,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254803,1778769041000,"fUSD",-2000.0,0.00010236,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254810,1778769041000,"fUSD",-163.17996719,0.00010347,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254814,1778769041000,"fUSD",-2038.89712882,0.000104,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254797,1778769041000,"fUSD",-150.0,0.00010154,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254884,1778769041000,"fUSD",-500.0,0.00011595,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254976,1778769041000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254888,1778769041000,"fUSD",-167.0,0.00011635,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254944,1778769041000,"fUSD",-500.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254939,1778769041000,"fUSD",-4527.20083886,0.000134,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254943,1778769041000,"fUSD",-175.41101549,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254952,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254951,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254963,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254962,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254953,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254958,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254959,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254954,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254957,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254955,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254956,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254941,1778769041000,"fUSD",-500.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254960,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254975,1778769041000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254964,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254966,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254967,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254969,1778769041000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254974,1778769041000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254970,1778769041000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254971,1778769041000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254968,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254972,1778769041000,"fUSD",-277.9039708,0.00013488,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254973,1778769041000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254978,1778769041000,"fUSD",-150.0,0.00013539,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254886,1778769041000,"fUSD",-587.0,0.00011635,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254977,1778769041000,"fUSD",-21015.69145448,0.00013498,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254965,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254949,1778769041000,"fUSD",-298.59343092,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254961,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254945,1778769041000,"fUSD",-150.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254892,1778769041000,"fUSD",-15012.4496914,0.0001176,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254947,1778769041000,"fUSD",-150.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254894,1778769041000,"fUSD",-162.1,0.00011771,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254890,1778769041000,"fUSD",-2351.0,0.00011635,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254901,1778769041000,"fUSD",-21015.69145448,0.00012095,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254903,1778769041000,"fUSD",-171.02,0.00012163,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254898,1778769041000,"fUSD",-10000.0,0.000118,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254896,1778769041000,"fUSD",-433.0,0.00011771,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254899,1778769041000,"fUSD",-4527.20083886,0.00011899,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254905,1778769041000,"fUSD",-401.87383575,0.00012276,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254908,1778769041000,"fUSD",-15012.4496914,0.00012283,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254919,1778769041000,"fUSD",-21015.69145448,0.00012797,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254921,1778769041000,"fUSD",-823.0,0.00012799,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254924,1778769041000,"fUSD",-3292.0,0.00012799,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254916,1778769041000,"fUSD",-954.61425477,0.00012751,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254882,1778769041000,"fUSD",-4527.20083886,0.00011399,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254911,1778769041000,"fUSD",-4527.20083886,0.00012399,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254926,1778769041000,"fUSD",-15012.4496914,0.00012807,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254940,1778769041000,"fUSD",-150.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254950,1778769041000,"fUSD",-447.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254948,1778769041000,"fUSD",-150.0,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254935,1778769041000,"fUSD",-736.0,0.00012948,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254937,1778769041000,"fUSD",-15012.4496914,0.0001333,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254933,1778769041000,"fUSD",-4527.20083886,0.000129,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254946,1778769041000,"fUSD",-592.04750986,0.00013425,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254931,1778769041000,"fUSD",-6642.16,0.0001288,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254913,1778769041000,"fUSD",-2000.0,0.00012511,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254909,1778769041000,"fUSD",-542.08,0.00012329,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254917,1778769041000,"fUSD",-689.77,0.00012767,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254927,1778769041000,"fUSD",-275.11,0.00012877,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254930,1778769041000,"fUSD",-6642.16,0.0001288,2,"2026-05-14T14:30:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255027,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255025,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255035,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255036,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255023,1778769042000,"fUSD",-229.10643658,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255030,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255015,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255022,1778769042000,"fUSD",-506.53569257,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255010,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255011,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255008,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255026,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255018,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255024,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255037,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255039,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255034,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255028,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255032,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255033,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255029,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255051,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255042,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255045,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255044,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255038,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255041,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255040,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255043,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255006,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255031,1778769042000,"fUSD",-506.12951293,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255020,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254988,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255021,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255047,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254989,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254991,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254990,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254979,1778769042000,"fUSD",-150.0,0.00013591,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254983,1778769042000,"fUSD",-150.0,0.00013694,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254986,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254980,1778769042000,"fUSD",-150.0,0.00013643,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254985,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254981,1778769042000,"fUSD",-2000.0,0.00013648,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254984,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254982,1778769042000,"fUSD",-150.0,0.00013675,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254987,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254992,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255013,1778769042000,"fUSD",-524.74495617,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254995,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254996,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254994,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255003,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254999,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255005,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255000,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255002,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254998,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255004,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254997,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255001,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255007,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255017,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255009,1778769042000,"fUSD",-249.29936447,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422254993,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255046,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255126,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255057,1778769042000,"fUSD",-509.2875148,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255095,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255098,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255096,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255101,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255102,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255104,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255103,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255105,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255106,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255107,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255114,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255110,1778769042000,"fUSD",-520.29475132,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255108,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255109,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255092,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255112,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255115,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255116,1778769042000,"fUSD",-353.4207141,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255118,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255117,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255125,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255124,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255120,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255119,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255127,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255123,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255128,1778769042000,"fUSD",-503.35448234,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255122,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255121,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255055,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255113,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255091,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255111,1778769042000,"fUSD",-375.38526683,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255090,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255076,1778769042000,"fUSD",-500.47540204,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255074,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255072,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255070,1778769042000,"fUSD",-501.57482876,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255069,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255065,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255083,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255067,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255060,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255062,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255063,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255064,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255097,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255059,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255068,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255084,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255066,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255093,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255094,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255086,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255088,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255100,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255099,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255080,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255087,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255089,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255085,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255081,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255077,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255078,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255082,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255079,1778769042000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255182,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255186,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255171,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255174,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255183,1778769043000,"fUSD",-241.89256492,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255172,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255168,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255163,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255165,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255167,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255162,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255169,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255173,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255164,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255175,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255198,1778769043000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255176,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255177,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255178,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255179,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255181,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255188,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255193,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255197,1778769043000,"fUSD",-14253.66,0.00013699,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255195,1778769043000,"fUSD",-166.66,0.00013699,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255194,1778769043000,"fUSD",-619.09086971,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255200,1778769043000,"fUSD",-150.0,0.00013746,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255192,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255196,1778769043000,"fUSD",-200.0,0.00013699,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255161,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255180,1778769043000,"fUSD",-236.51228085,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255160,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255129,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255166,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255190,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255132,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255131,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255134,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255135,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255133,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255136,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255130,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255137,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255140,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255141,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255142,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255139,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255138,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255156,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255154,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255144,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255158,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255159,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255157,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255152,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255150,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255147,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255170,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255148,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255145,1778769043000,"fUSD",-211.40444943,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255149,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255151,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255143,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255146,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255155,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255153,1778769043000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255201,1778769043000,"fUSD",-163.0,0.00013762,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255211,1778769043000,"fUSD",-150.0,0.00013916,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255202,1778769043000,"fUSD",-150.0,0.00013787,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255233,1778769043000,"fUSD",-150.0,0.00014344,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255240,1778769043000,"fUSD",-150.0,0.00014418,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255236,1778769043000,"fUSD",-15012.4496914,0.00014377,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255238,1778769043000,"fUSD",-150.0,0.00014387,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255239,1778769043000,"fUSD",-4527.20083886,0.000144,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255244,1778769043000,"fUSD",-150.0,0.00014521,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255246,1778769043000,"fUSD",-150.0,0.00014558,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255247,1778769043000,"fUSD",-150.0,0.00014573,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255245,1778769043000,"fUSD",-789.58,0.00014547,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255255,1778769043000,"fUSD",-165.0519984,0.0001473,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255250,1778769043000,"fUSD",-150.0,0.00014612,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255256,1778769043000,"fUSD",-150.0,0.00014756,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255252,1778769043000,"fUSD",-150.0,0.00014676,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255249,1778769043000,"fUSD",-150.0,0.00014612,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255237,1778769043000,"fUSD",-166.66,0.00014384,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255248,1778769043000,"fUSD",-171.02,0.00014596,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255257,1778769043000,"fUSD",-150.0,0.00014772,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255251,1778769043000,"fUSD",-150.0,0.00014625,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255253,1778769043000,"fUSD",-150.0,0.00014687,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255199,1778769043000,"fUSD",-150.0,0.00013702,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255258,1778769043000,"fUSD",-150.0,0.0001478,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255267,1778769043000,"fUSD",-192.02289105,0.000149,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255264,1778769043000,"fUSD",-150.0,0.00014883,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255268,1778769043000,"fUSD",-954.61425477,0.000149,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255262,1778769043000,"fUSD",-150.0,0.00014831,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255266,1778769043000,"fUSD",-182.29,0.000149,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255260,1778769043000,"fUSD",-150.0,0.00014799,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255263,1778769043000,"fUSD",-7696.0,0.00014877,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255261,1778769043000,"fUSD",-789.58,0.00014821,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255265,1778769043000,"fUSD",-5354.09115291,0.000149,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255254,1778769043000,"fUSD",-150.0,0.00014728,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255234,1778769043000,"fUSD",-167.17,0.00014353,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255259,1778769043000,"fUSD",-500.0,0.00014795,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255232,1778769043000,"fUSD",-150.0,0.00014315,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255235,1778769043000,"fUSD",-150.0,0.00014366,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255204,1778769043000,"fUSD",-166.66,0.00013836,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255213,1778769043000,"fUSD",-166.66,0.00013973,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255207,1778769043000,"fUSD",-150.0,0.00013862,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255203,1778769043000,"fUSD",-150.0,0.00013798,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255210,1778769043000,"fUSD",-150.0,0.00013901,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255215,1778769043000,"fUSD",-150.0,0.0001405,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255206,1778769043000,"fUSD",-15012.4496914,0.00013853,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255209,1778769043000,"fUSD",-4527.20083886,0.000139,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255214,1778769043000,"fUSD",-150.0,0.00014004,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255208,1778769043000,"fUSD",-150.0,0.00013862,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255212,1778769043000,"fUSD",-150.0,0.00013953,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255216,1778769043000,"fUSD",-150.0,0.00014056,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255217,1778769043000,"fUSD",-1152.0,0.00014079,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255228,1778769043000,"fUSD",-150.0,0.00014237,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255205,1778769043000,"fUSD",-150.0,0.00013849,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255219,1778769043000,"fUSD",-150.0,0.00014087,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255243,1778769043000,"fUSD",-2038.89712877,0.00014493,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255227,1778769043000,"fUSD",-150.0,0.00014237,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255242,1778769043000,"fUSD",-150.0,0.0001447,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255230,1778769043000,"fUSD",-166.66,0.00014247,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255231,1778769043000,"fUSD",-150.0,0.00014263,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255225,1778769043000,"fUSD",-21015.69145448,0.00014199,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255222,1778769043000,"fUSD",-166.66,0.0001411,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255241,1778769043000,"fUSD",-150.0,0.00014424,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255223,1778769043000,"fUSD",-150.0,0.0001413,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255224,1778769043000,"fUSD",-150.0,0.00014159,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255218,1778769043000,"fUSD",-4609.0,0.00014079,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255221,1778769043000,"fUSD",-150.0,0.00014108,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255220,1778769043000,"fUSD",-3144.37,0.000141,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255229,1778769043000,"fUSD",-1252.0,0.00014242,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255226,1778769043000,"fUSD",-150.0,0.00014211,2,"2026-05-14T14:30:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255305,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255295,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255292,1778769044000,"fUSD",-500.0,0.00014998,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255304,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255303,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255296,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255301,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255297,1778769044000,"fUSD",-520.0293993,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255299,1778769044000,"fUSD",-524.1684879,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255308,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255300,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255302,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255298,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255306,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255309,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255310,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255307,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255311,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255293,1778769044000,"fUSD",-500.0,0.00014998,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255294,1778769044000,"fUSD",-1119.1141549,0.00014999,5,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255286,1778769044000,"fUSD",-294.95484027,0.00014986,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255273,1778769044000,"fUSD",-196.40443146,0.00014932,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255288,1778769044000,"fUSD",-205.15155922,0.00014986,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255269,1778769044000,"fUSD",-4527.20083886,0.000149,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255270,1778769044000,"fUSD",-15012.4496914,0.000149,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255274,1778769044000,"fUSD",-150.0,0.00014935,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255272,1778769044000,"fUSD",-151.08590079,0.00014925,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255276,1778769044000,"fUSD",-500.0,0.00014941,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255278,1778769044000,"fUSD",-528.72285932,0.00014941,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255279,1778769044000,"fUSD",-500.0,0.00014941,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255275,1778769044000,"fUSD",-500.0,0.00014941,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255271,1778769044000,"fUSD",-21015.69145448,0.000149,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255277,1778769044000,"fUSD",-500.0,0.00014941,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255281,1778769044000,"fUSD",-83002.8463562,0.00014942,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255280,1778769044000,"fUSD",-500.0,0.00014941,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255318,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255285,1778769044000,"fUSD",-150.0,0.00014986,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255289,1778769044000,"fUSD",-288.37111373,0.00014986,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255284,1778769044000,"fUSD",-150.00000001,0.00014986,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255287,1778769044000,"fUSD",-226.92243394,0.00014986,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255283,1778769044000,"fUSD",-10000.0,0.00014953,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255291,1778769044000,"fUSD",-500.0,0.00014998,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255290,1778769044000,"fUSD",-196.40443146,0.0001499,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255317,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255282,1778769044000,"fUSD",-4416.5266159,0.00014942,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255313,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255340,1778769044000,"fUSD",-470233.09749095,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255338,1778769044000,"fUSD",-300.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255341,1778769044000,"fUSD",-333.26194966,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255344,1778769044000,"fUSD",-1021.88178341,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255343,1778769044000,"fUSD",-999.8506,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255346,1778769044000,"fUSD",-8021.73685126,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255345,1778769044000,"fUSD",-596.79223375,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255347,1778769044000,"fUSD",-1033.56296967,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255350,1778769044000,"fUSD",-3284.10974202,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255349,1778769044000,"fUSD",-8001.57075095,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255352,1778769044000,"fUSD",-265.96,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255351,1778769044000,"fUSD",-154686.21277343,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255348,1778769044000,"fUSD",-293.51592497,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255354,1778769044000,"fUSD",-1648.78718058,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255353,1778769044000,"fUSD",-21240.95591319,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255355,1778769044000,"fUSD",-1927.52966095,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255356,1778769044000,"fUSD",-364.59605959,0.00010089,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255358,1778769044000,"fUSD",-246.9430793,0.00013425,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255315,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255339,1778769044000,"fUSD",-2079347.62493291,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255337,1778769044000,"fUSD",-413.75,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255357,1778769044000,"fUSD",-85.40394041,0.00010089,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255335,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255314,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255312,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255316,1778769044000,"fUSD",-391.83045184,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255320,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255330,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255331,1778769044000,"fUSD",-278.9,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255321,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255323,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255322,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255319,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255324,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255336,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255326,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255333,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255332,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255334,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255328,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255325,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255329,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255327,1778769044000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255342,1778769044000,"fUSD",-256.08421575,0.00015,2,"2026-05-14T14:30:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255359,1778769045000,"fUSD",-200.0569207,0.00013425,2,"2026-05-14T14:30:45.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255360,1778769045000,"fUSD",-65.9030793,0.00013425,2,"2026-05-14T14:30:45.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255371,1778769046000,"fUSD",-134.78633808,0.00013425,2,"2026-05-14T14:30:46.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255370,1778769046000,"fUSD",-266.30866192,0.000104,2,"2026-05-14T14:30:46.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255369,1778769046000,"fUSD",-337.36,0.000104,2,"2026-05-14T14:30:46.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255376,1778769376000,"fUSD",79379.86238511,0.00027397,120,"2026-05-14T14:36:16.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255377,1778769540000,"fUSD",164.73,4.977e-05,2,"2026-05-14T14:39:00.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255378,1778769540000,"fUSD",164.73,5.575e-05,2,"2026-05-14T14:39:00.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255380,1778769540000,"fUSD",164.73,6.771e-05,2,"2026-05-14T14:39:00.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255381,1778769540000,"fUSD",164.73,7.368e-05,2,"2026-05-14T14:39:00.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255379,1778769540000,"fUSD",164.73,6.173e-05,2,"2026-05-14T14:39:00.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255383,1778769541000,"fUSD",164.73,8.564e-05,2,"2026-05-14T14:39:01.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255382,1778769541000,"fUSD",164.73,7.966e-05,2,"2026-05-14T14:39:01.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255384,1778769571000,"fUSD",174.23334769,0.00025959,120,"2026-05-14T14:39:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255385,1778769621000,"fUSD",43.60560998,8.919e-05,2,"2026-05-14T14:40:21.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255386,1778769621000,"fUSD",1956.39439002,8.919e-05,2,"2026-05-14T14:40:21.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255387,1778769664000,"fUSD",154.1,7.133e-05,2,"2026-05-14T14:41:04.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255389,1778769986000,"fUSD",566.62930288,8.839e-05,2,"2026-05-14T14:46:26.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255388,1778769986000,"fUSD",549.19069712,8.839e-05,2,"2026-05-14T14:46:26.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255390,1778770006000,"fUSD",-164.73,9.162e-05,2,"2026-05-14T14:46:46.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255391,1778770006000,"fUSD",-128.69066917,9.253e-05,2,"2026-05-14T14:46:46.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255392,1778770159000,"fUSD",-166.14,9.134e-05,2,"2026-05-14T14:49:19.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255393,1778770159000,"fUSD",-35.53263083,9.253e-05,2,"2026-05-14T14:49:19.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255394,1778770159000,"fUSD",-250.0,9.259e-05,2,"2026-05-14T14:49:19.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255396,1778770159000,"fUSD",-150.0,9.352e-05,2,"2026-05-14T14:49:19.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255397,1778770159000,"fUSD",-409.18899691,9.368e-05,2,"2026-05-14T14:49:19.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255395,1778770159000,"fUSD",-250.0,9.322e-05,2,"2026-05-14T14:49:19.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255398,1778770229000,"fUSD",666.0,0.00027397,120,"2026-05-14T14:50:29.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255409,1778770231000,"fUSD",-93059.57080853,9.528e-05,2,"2026-05-14T14:50:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255408,1778770231000,"fUSD",-25084.91422553,9.528e-05,2,"2026-05-14T14:50:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255411,1778770231000,"fUSD",-1254.41808677,9.528e-05,2,"2026-05-14T14:50:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255412,1778770231000,"fUSD",-3557.96748031,9.528e-05,2,"2026-05-14T14:50:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255410,1778770231000,"fUSD",-122799.21503867,9.528e-05,2,"2026-05-14T14:50:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255406,1778770231000,"fUSD",-1981.7184,9.455e-05,2,"2026-05-14T14:50:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255407,1778770231000,"fUSD",-822257.71324001,9.528e-05,2,"2026-05-14T14:50:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255405,1778770231000,"fUSD",-189.69698891,9.43e-05,2,"2026-05-14T14:50:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255403,1778770231000,"fUSD",-90.81100309,9.368e-05,2,"2026-05-14T14:50:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255404,1778770231000,"fUSD",-250.0,9.399e-05,2,"2026-05-14T14:50:31.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255423,1778770237000,"fUSD",-366.42067427,9.527e-05,2,"2026-05-14T14:50:37.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255421,1778770237000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:37.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255420,1778770237000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:37.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255422,1778770237000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:37.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255424,1778770237000,"fUSD",-286.67751784,9.527e-05,2,"2026-05-14T14:50:37.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255425,1778770237000,"fUSD",-231.82080138,9.527e-05,2,"2026-05-14T14:50:37.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255436,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255438,1778770238000,"fUSD",-95.34333452,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255435,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255442,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255437,1778770238000,"fUSD",-404.65666548,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255440,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255431,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255441,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255433,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255434,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255432,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255430,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255428,1778770238000,"fUSD",-419.57164135,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255429,1778770238000,"fUSD",-80.42835865,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255427,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255426,1778770238000,"fUSD",-268.17919862,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255444,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255454,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255439,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255443,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255455,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255462,1778770238000,"fUSD",-15.32927051,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255464,1778770238000,"fUSD",-197.78764878,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255459,1778770238000,"fUSD",-6.02016908,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255463,1778770238000,"fUSD",-484.67072949,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255461,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255460,1778770238000,"fUSD",-493.97983092,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255456,1778770238000,"fUSD",-346.31826607,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255457,1778770238000,"fUSD",-6.02016908,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255458,1778770238000,"fUSD",-493.97983092,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255445,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255452,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255450,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255453,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255447,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255448,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255449,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255446,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255451,1778770238000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:38.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255526,1778770240000,"fUSD",-1200.0,9.528e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255524,1778770240000,"fUSD",-426656.06053436,9.528e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255521,1778770240000,"fUSD",-331.39424204,9.528e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255504,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255506,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255508,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255510,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255527,1778770240000,"fUSD",-150.0,9.529e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255518,1778770240000,"fUSD",-3778.83298167,9.528e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255530,1778770240000,"fUSD",-4284.5296,9.53e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255531,1778770240000,"fUSD",-2500.0,9.53e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255529,1778770240000,"fUSD",-1415.24878148,9.53e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255537,1778770240000,"fUSD",-24999.99,9.555e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255535,1778770240000,"fUSD",-165.022,9.554e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255533,1778770240000,"fUSD",-150.0,9.537e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255532,1778770240000,"fUSD",-5000.0,9.53e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255536,1778770240000,"fUSD",-999.99,9.555e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255528,1778770240000,"fUSD",-176.15167354,9.529e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255534,1778770240000,"fUSD",-1583.586,9.554e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255515,1778770240000,"fUSD",-1219.91336211,9.528e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255538,1778770240000,"fUSD",-176.15167354,9.629e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255512,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255472,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255500,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255540,1778770240000,"fUSD",-3620.95,9.629e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255470,1778770240000,"fUSD",-302.21235122,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255471,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255475,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255473,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255474,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255476,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255478,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255477,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255479,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255481,1778770240000,"fUSD",-120.72763668,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255482,1778770240000,"fUSD",-379.27236332,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255483,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255490,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255480,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255492,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255487,1778770240000,"fUSD",-328.11236332,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255496,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255485,1778770240000,"fUSD",-171.88763668,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255494,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255498,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255502,1778770240000,"fUSD",-500.0,9.527e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255550,1778770240000,"fUSD",-163.37,0.0001,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255541,1778770240000,"fUSD",-9999.99,9.629e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255539,1778770240000,"fUSD",-150.99,9.629e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255566,1778770240000,"fUSD",-251.59028476,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255567,1778770240000,"fUSD",-500.0,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255571,1778770240000,"fUSD",-250.0,0.00010179,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255574,1778770240000,"fUSD",-250.0,0.00010305,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255572,1778770240000,"fUSD",-2000.0,0.00010199,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255573,1778770240000,"fUSD",-228.26953422,0.00010294,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255569,1778770240000,"fUSD",-510.31893131,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255568,1778770240000,"fUSD",-500.0,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255570,1778770240000,"fUSD",-167.66,0.0001012,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255577,1778770240000,"fUSD",-1680.0,0.00010481,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255578,1778770240000,"fUSD",-255.0,0.00010482,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255579,1778770240000,"fUSD",-150.0,0.00010959,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255582,1778770240000,"fUSD",-1728.33659445,0.00011099,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255580,1778770240000,"fUSD",-1728.33659449,0.00011099,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255581,1778770240000,"fUSD",-1728.33659445,0.00011099,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255585,1778770240000,"fUSD",-2351.0,0.00011529,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255551,1778770240000,"fUSD",-257.34998277,0.0001,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255586,1778770240000,"fUSD",-433.0,0.00011531,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255584,1778770240000,"fUSD",-1728.33659445,0.00011324,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255587,1778770240000,"fUSD",-1728.33659445,0.0001192,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255589,1778770240000,"fUSD",-2000.0,0.00012263,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255576,1778770240000,"fUSD",-176.41,0.00010416,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255564,1778770240000,"fUSD",-500.0,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255583,1778770240000,"fUSD",-2000.0,0.00011149,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255565,1778770240000,"fUSD",-500.0,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255575,1778770240000,"fUSD",-561.4437544,0.00010305,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255542,1778770240000,"fUSD",-182.85,9.63e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255548,1778770240000,"fUSD",-150.0,9.821e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255546,1778770240000,"fUSD",-150.0,9.726e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255549,1778770240000,"fUSD",-150.0,9.915e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255543,1778770240000,"fUSD",-150.0,9.632e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255545,1778770240000,"fUSD",-4907.47,9.67e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255547,1778770240000,"fUSD",-164.73,9.76e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255544,1778770240000,"fUSD",-12201.56,9.67e-05,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255554,1778770240000,"fUSD",-2000.0,0.00010034,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255588,1778770240000,"fUSD",-176.41,0.00012152,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255553,1778770240000,"fUSD",-150.0,0.0001002,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255552,1778770240000,"fUSD",-190.42723672,0.0001,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255558,1778770240000,"fUSD",-500.0,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255560,1778770240000,"fUSD",-500.0,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255562,1778770240000,"fUSD",-500.0,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255561,1778770240000,"fUSD",-500.0,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255557,1778770240000,"fUSD",-500.0,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255555,1778770240000,"fUSD",-150.0,0.00010034,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255563,1778770240000,"fUSD",-500.0,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255556,1778770240000,"fUSD",-177.57196693,0.0001004,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255559,1778770240000,"fUSD",-281.179389,0.00010088,2,"2026-05-14T14:50:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255609,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255621,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255610,1778770241000,"fUSD",-501.8654968,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255613,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255615,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255614,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255617,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255618,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255623,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255620,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255622,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255619,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255624,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255625,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255626,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255607,1778770241000,"fUSD",-252.89001663,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255616,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255611,1778770241000,"fUSD",-206.14424477,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255594,1778770241000,"fUSD",-736.0,0.00012684,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255612,1778770241000,"fUSD",-298.20789664,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255599,1778770241000,"fUSD",-608.13458011,0.00013425,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255591,1778770241000,"fUSD",-1728.33659445,0.00012516,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255590,1778770241000,"fUSD",-500.0,0.00012384,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255600,1778770241000,"fUSD",-500.0,0.00013425,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255592,1778770241000,"fUSD",-167.66,0.0001265,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255593,1778770241000,"fUSD",-3292.0,0.00012682,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255595,1778770241000,"fUSD",-1728.33659445,0.00013112,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255608,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255598,1778770241000,"fUSD",-500.0,0.00013425,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255596,1778770241000,"fUSD",-2000.0,0.00013378,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255601,1778770241000,"fUSD",-500.0,0.00013425,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255606,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255603,1778770241000,"fUSD",-150.0,0.00013488,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255604,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255602,1778770241000,"fUSD",-241.29142233,0.00013425,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255605,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255597,1778770241000,"fUSD",-500.0,0.00013425,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255633,1778770241000,"fUSD",-166.66,0.00013836,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255628,1778770241000,"fUSD",-507.15627863,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255630,1778770241000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255651,1778770241000,"fUSD",-1728.33659445,0.000149,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255660,1778770241000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255658,1778770241000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255652,1778770241000,"fUSD",-505.30785919,0.000149,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255657,1778770241000,"fUSD",-17796.0563964,0.00014915,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255654,1778770241000,"fUSD",-929012.9515162,0.00014915,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255656,1778770241000,"fUSD",-1205.3462036,0.00014915,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255650,1778770241000,"fUSD",-8707.18513235,0.0001485,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255653,1778770241000,"fUSD",-1028.1923602,0.00014915,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255662,1778770241000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255661,1778770241000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255665,1778770241000,"fUSD",-460.38835704,0.00015,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255664,1778770241000,"fUSD",-646548.28602272,0.00015,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255666,1778770241000,"fUSD",-651.08474333,0.00015,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255663,1778770241000,"fUSD",-181.5,0.00014999,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255667,1778770241000,"fUSD",-410.295,0.00015,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255655,1778770241000,"fUSD",-14405.9597393,0.00014915,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255649,1778770241000,"fUSD",-500.0,0.00014849,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255659,1778770241000,"fUSD",-500.0,0.00014999,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255638,1778770241000,"fUSD",-166.66,0.00013973,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255627,1778770241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255629,1778770241000,"fUSD",-200.0,0.00013699,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255632,1778770241000,"fUSD",-1728.33659445,0.00013708,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255635,1778770241000,"fUSD",-176.41,0.00013888,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255631,1778770241000,"fUSD",-166.66,0.00013699,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255637,1778770241000,"fUSD",-974.0,0.00013951,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255647,1778770241000,"fUSD",-10000.0,0.00014815,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255645,1778770241000,"fUSD",-262.1245352,0.00014815,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255634,1778770241000,"fUSD",-608.0,0.00013863,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255639,1778770241000,"fUSD",-250.0,0.00014,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255644,1778770241000,"fUSD",-165.0519984,0.0001473,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255648,1778770241000,"fUSD",-500.0,0.0001482,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255636,1778770241000,"fUSD",-4609.0,0.0001395,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255640,1778770241000,"fUSD",-166.66,0.0001411,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255646,1778770241000,"fUSD",-237.65305528,0.00014815,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255641,1778770241000,"fUSD",-166.66,0.00014247,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255642,1778770241000,"fUSD",-1728.33659445,0.00014304,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255643,1778770241000,"fUSD",-166.66,0.00014384,2,"2026-05-14T14:50:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255677,1778770242000,"fUSD",-392.27463144,0.00015,2,"2026-05-14T14:50:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255676,1778770242000,"fUSD",-1011.654,0.00015,2,"2026-05-14T14:50:42.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255678,1778770243000,"fUSD",-256.35857478,0.00015,2,"2026-05-14T14:50:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255690,1778770245000,"fUSD",-506.0,0.00015,2,"2026-05-14T14:50:45.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255693,1778770246000,"fUSD",-400.09875,0.00015,2,"2026-05-14T14:50:46.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255691,1778770246000,"fUSD",-6612.26957459,0.00015,2,"2026-05-14T14:50:46.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255694,1778770246000,"fUSD",-8919.70731445,0.00015,2,"2026-05-14T14:50:46.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255692,1778770246000,"fUSD",-285.11901517,0.00015,2,"2026-05-14T14:50:46.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255706,1778770281000,"fUSD",151.0984,9.062e-05,2,"2026-05-14T14:51:21.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255701,1778770281000,"fUSD",500.0,9.527e-05,2,"2026-05-14T14:51:21.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255703,1778770281000,"fUSD",460.34736187,9.527e-05,2,"2026-05-14T14:51:21.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255700,1778770281000,"fUSD",500.0,9.527e-05,2,"2026-05-14T14:51:21.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255702,1778770281000,"fUSD",500.0,9.527e-05,2,"2026-05-14T14:51:21.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255699,1778770281000,"fUSD",-5000.01,0.00015,2,"2026-05-14T14:51:21.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255704,1778770281000,"fUSD",500.0,9.527e-05,2,"2026-05-14T14:51:21.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255705,1778770281000,"fUSD",298.72410408,9.527e-05,2,"2026-05-14T14:51:21.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255707,1778770300000,"fUSD",222.45,0.00027397,120,"2026-05-14T14:51:40.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255708,1778770304000,"fUSD",619.47,0.00027397,120,"2026-05-14T14:51:44.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255710,1778770320000,"fUSD",202.76,0.000273,120,"2026-05-14T14:52:00.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255709,1778770320000,"fUSD",12104.83013405,9.455e-05,2,"2026-05-14T14:52:00.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255711,1778770327000,"fUSD",-265.50346819,9.455e-05,2,"2026-05-14T14:52:07.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255712,1778770329000,"fUSD",-299.48003146,9.455e-05,2,"2026-05-14T14:52:09.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255713,1778770331000,"fUSD",-220.36070892,9.455e-05,2,"2026-05-14T14:52:11.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255714,1778770435000,"fUSD",198.4,7.123e-05,2,"2026-05-14T14:53:55.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255715,1778770570000,"fUSD",290.70785356,0.00025869,120,"2026-05-14T14:56:10.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255716,1778770605000,"fUSD",220.01343316,0.00026013,120,"2026-05-14T14:56:45.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255717,1778770629000,"fUSD",1568.57426417,0.00011956,21,"2026-05-14T14:57:09.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255718,1778770648000,"fUSD",276.37525836,0.00025255,120,"2026-05-14T14:57:28.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255719,1778770721000,"fUSD",200.0,9.446e-05,7,"2026-05-14T14:58:41.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255723,1778770877000,"fUSD",152.0,9.475e-05,7,"2026-05-14T15:01:17.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255724,1778770888000,"fUSD",1184.0,0.00027397,120,"2026-05-14T15:01:28.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255727,1778770903000,"fUSD",152.0,9.456e-05,7,"2026-05-14T15:01:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255726,1778770903000,"fUSD",152.0,9.456e-05,7,"2026-05-14T15:01:43.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255732,1778770953000,"fUSD",3593.93000343,8e-05,2,"2026-05-14T15:02:33.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255734,1778770977000,"fUSD",152.0,9.449e-05,7,"2026-05-14T15:02:57.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255736,1778771074000,"fUSD",13087.77457706,0.00013,15,"2026-05-14T15:04:34.000",0.00041244999999999997,98.6,0.9897967540725369,5218000747.5946665]
[422255737,1778771302000,"fUSD",198.4,6.468e-05,2,"2026-05-14T15:08:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255738,1778771311000,"fUSD",1119.1141549,9.454e-05,3,"2026-05-14T15:08:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255739,1778771321000,"fUSD",1.6,8.874e-05,2,"2026-05-14T15:08:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255740,1778771332000,"fUSD",-198.4,8.874e-05,2,"2026-05-14T15:08:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255741,1778771332000,"fUSD",-163.94446839,8.874e-05,2,"2026-05-14T15:08:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255744,1778771358000,"fUSD",-341.1557626,9.265e-05,2,"2026-05-14T15:09:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255742,1778771358000,"fUSD",-11.04553161,8.874e-05,2,"2026-05-14T15:09:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255743,1778771358000,"fUSD",-1200.0,9.265e-05,2,"2026-05-14T15:09:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255746,1778771358000,"fUSD",-500.0,9.266e-05,2,"2026-05-14T15:09:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255747,1778771358000,"fUSD",-500.0,9.266e-05,2,"2026-05-14T15:09:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255748,1778771358000,"fUSD",-500.0,9.266e-05,2,"2026-05-14T15:09:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255745,1778771358000,"fUSD",-500.0,9.266e-05,2,"2026-05-14T15:09:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255749,1778771358000,"fUSD",-123.38984179,9.266e-05,2,"2026-05-14T15:09:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255758,1778771431000,"fUSD",-376.61015821,9.266e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255759,1778771431000,"fUSD",-500.0,9.266e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255760,1778771431000,"fUSD",-500.0,9.266e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255764,1778771431000,"fUSD",-1200.0,9.353e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255765,1778771431000,"fUSD",-300.0,9.353e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255763,1778771431000,"fUSD",-785.3434,9.353e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255761,1778771431000,"fUSD",-303.57410965,9.266e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255766,1778771431000,"fUSD",-3738.80503744,9.354e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255767,1778771431000,"fUSD",-426.69236256,9.354e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255769,1778771431000,"fUSD",-2500.0,9.355e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255770,1778771431000,"fUSD",-150.0,9.357e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255768,1778771431000,"fUSD",-6550.3729,9.354e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255762,1778771431000,"fUSD",-408.0067,9.344e-05,2,"2026-05-14T15:10:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255782,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255788,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255784,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255785,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255787,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255781,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255792,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255802,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255795,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255786,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255790,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255783,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255771,1778771432000,"fUSD",-150.0,9.449e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255778,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255789,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255779,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255776,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255777,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255775,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255774,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255794,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255772,1778771432000,"fUSD",-1475.156,9.45e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255773,1778771432000,"fUSD",-165.022,9.45e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255780,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255796,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255791,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255798,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255816,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255819,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255800,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255818,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255822,1778771432000,"fUSD",-262.76185371,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255813,1778771432000,"fUSD",-283.34943811,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255811,1778771432000,"fUSD",-632.59899625,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255814,1778771432000,"fUSD",-730.54900994,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255812,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255815,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255821,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255820,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255817,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255801,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255809,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255804,1778771432000,"fUSD",-613.12954317,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255808,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255806,1778771432000,"fUSD",-193.11109512,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255807,1778771432000,"fUSD",-820.78735293,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255805,1778771432000,"fUSD",-400.76890488,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255803,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255799,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255793,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255797,1778771432000,"fUSD",-1013.89844805,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255810,1778771432000,"fUSD",-381.2994518,9.454e-05,2,"2026-05-14T15:10:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255834,1778771433000,"fUSD",-561.77615957,9.454e-05,2,"2026-05-14T15:10:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255833,1778771433000,"fUSD",-390.37,9.454e-05,2,"2026-05-14T15:10:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255880,1778771438000,"fUSD",-694.7,0.00010842,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255878,1778771438000,"fUSD",-500.0,0.00010764,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255882,1778771438000,"fUSD",-169.96719254,0.00011099,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255881,1778771438000,"fUSD",-150.0,0.00010959,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255887,1778771438000,"fUSD",-166.66,0.00011511,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255879,1778771438000,"fUSD",-166.66,0.0001082,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255884,1778771438000,"fUSD",-166.66,0.00011166,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255886,1778771438000,"fUSD",-587.0,0.00011317,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255888,1778771438000,"fUSD",-166.66,0.00011857,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255894,1778771438000,"fUSD",-175.33,0.00012683,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255896,1778771438000,"fUSD",-451.73,0.00012683,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255895,1778771438000,"fUSD",-181.5,0.00012683,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255897,1778771438000,"fUSD",-14654.86,0.00012683,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255889,1778771438000,"fUSD",-775.04,0.00011946,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255890,1778771438000,"fUSD",-169.9671925,0.00012128,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255891,1778771438000,"fUSD",-166.66,0.00012203,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255892,1778771438000,"fUSD",-823.0,0.00012449,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255893,1778771438000,"fUSD",-2000.0,0.00012683,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255883,1778771438000,"fUSD",-169.9671925,0.00011099,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255885,1778771438000,"fUSD",-169.9671925,0.00011203,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255872,1778771438000,"fUSD",-420.0,0.00010288,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255858,1778771438000,"fUSD",-602.45698304,9.454e-05,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255876,1778771438000,"fUSD",-215.30508946,0.000107,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255899,1778771438000,"fUSD",-880.7877746,0.00013,5,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255855,1778771438000,"fUSD",-47.84384043,9.454e-05,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255856,1778771438000,"fUSD",-217.87574614,9.454e-05,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255857,1778771438000,"fUSD",-864.28652723,9.454e-05,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255859,1778771438000,"fUSD",-304.0,9.454e-05,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255861,1778771438000,"fUSD",-9999.99,9.455e-05,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255860,1778771438000,"fUSD",-210.39074359,9.454e-05,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255862,1778771438000,"fUSD",-150.99,9.455e-05,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255864,1778771438000,"fUSD",-1500000.0,9.528e-05,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255875,1778771438000,"fUSD",-158.43537018,0.00010664,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255863,1778771438000,"fUSD",-2868.59,9.455e-05,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255866,1778771438000,"fUSD",-250.0,9.761e-05,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255867,1778771438000,"fUSD",-337.06821528,0.0001,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255868,1778771438000,"fUSD",-437.55454569,0.0001,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255870,1778771438000,"fUSD",-250.0,0.00010193,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255869,1778771438000,"fUSD",-250.0,0.00010192,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255871,1778771438000,"fUSD",-467.0,0.00010288,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255873,1778771438000,"fUSD",-164.29,0.00010413,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255874,1778771438000,"fUSD",-166.66,0.00010474,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255877,1778771438000,"fUSD",-48210.57831437,0.000107,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255865,1778771438000,"fUSD",-200.0,9.557e-05,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255898,1778771438000,"fUSD",-4583.93,0.00012757,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255905,1778771438000,"fUSD",-213.52501256,0.00013425,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255900,1778771438000,"fUSD",-164.29,0.00013016,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255932,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255934,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255923,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255926,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255928,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255930,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255925,1778771438000,"fUSD",-457.83735214,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255929,1778771438000,"fUSD",-502.6031951,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255927,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255933,1778771438000,"fUSD",-285.80037677,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255931,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255936,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255940,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255938,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255945,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255939,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255943,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255942,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255908,1778771438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255944,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255937,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255935,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255941,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255919,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255904,1778771438000,"fUSD",-150.0,0.00013425,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255902,1778771438000,"fUSD",-500.0,0.00013151,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255924,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255909,1778771438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255903,1778771438000,"fUSD",-150.0,0.00013425,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255907,1778771438000,"fUSD",-185.30906992,0.00013488,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255906,1778771438000,"fUSD",-284.63445457,0.00013425,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255910,1778771438000,"fUSD",-150.00000001,0.00013488,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255912,1778771438000,"fUSD",-150.64066077,0.00013488,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255901,1778771438000,"fUSD",-169.9671925,0.00013052,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255915,1778771438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255918,1778771438000,"fUSD",-1152.0,0.00013694,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255920,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255922,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255914,1778771438000,"fUSD",-202.6867271,0.00013488,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255913,1778771438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255921,1778771438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255917,1778771438000,"fUSD",-500.0,0.00013562,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255911,1778771438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255916,1778771438000,"fUSD",-150.0,0.00013488,2,"2026-05-14T15:10:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255995,1778771439000,"fUSD",-166.66,0.0001411,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255982,1778771439000,"fUSD",-500.0,0.00014064,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255993,1778771439000,"fUSD",-3088.6804876,0.00014065,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255986,1778771439000,"fUSD",-389.80177104,0.00014064,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255985,1778771439000,"fUSD",-500.0,0.00014064,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255983,1778771439000,"fUSD",-500.0,0.00014064,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255994,1778771439000,"fUSD",-3815.527264,0.00014065,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255976,1778771439000,"fUSD",-166.66,0.00013973,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255979,1778771439000,"fUSD",-937.1125542,0.00014012,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255972,1778771439000,"fUSD",-163.0,0.0001372,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255984,1778771439000,"fUSD",-237.03099634,0.00014064,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255974,1778771439000,"fUSD",-319.64271074,0.00013965,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255992,1778771439000,"fUSD",-199183.13171,0.00014065,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255988,1778771439000,"fUSD",-500.0,0.00014064,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255999,1778771439000,"fUSD",-166.66,0.00014384,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255987,1778771439000,"fUSD",-500.0,0.00014064,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255989,1778771439000,"fUSD",-500.0,0.00014064,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255990,1778771439000,"fUSD",-500.0,0.00014064,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255998,1778771439000,"fUSD",-2000.0,0.00014268,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255996,1778771439000,"fUSD",-26773.0,0.00014138,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255997,1778771439000,"fUSD",-166.66,0.00014247,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256000,1778771439000,"fUSD",-500.0,0.00014452,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256001,1778771439000,"fUSD",-500.0,0.00014452,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256007,1778771439000,"fUSD",-165.0519984,0.00014669,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256008,1778771439000,"fUSD",-10000.0,0.00014815,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256002,1778771439000,"fUSD",-840.228,0.00014452,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256003,1778771439000,"fUSD",-3002.89,0.00014497,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255975,1778771439000,"fUSD",-574.6801,0.00013965,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255991,1778771439000,"fUSD",-500.0,0.00014064,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255970,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255953,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255973,1778771439000,"fUSD",-166.66,0.00013836,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256004,1778771439000,"fUSD",-329.59,0.00014497,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255946,1778771439000,"fUSD",-200.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255948,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255947,1778771439000,"fUSD",-166.66,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255951,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255949,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255956,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255950,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255952,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255954,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255955,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255958,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255968,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255977,1778771439000,"fUSD",-169.9671925,0.00013976,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255964,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255967,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255962,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255961,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255960,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255957,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255969,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255965,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255963,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255966,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255980,1778771439000,"fUSD",-196.8255723,0.00014064,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255971,1778771439000,"fUSD",-1033.54383866,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255978,1778771439000,"fUSD",-250.0,0.00014,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255981,1778771439000,"fUSD",-500.0,0.00014064,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422255959,1778771439000,"fUSD",-1027.0,0.00013699,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256006,1778771439000,"fUSD",-207.0,0.00014607,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256057,1778771439000,"fUSD",-591.875821,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256009,1778771439000,"fUSD",-1000.0,0.00014816,7,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256046,1778771439000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256038,1778771439000,"fUSD",-300.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256043,1778771439000,"fUSD",-2531.85443811,0.00015,14,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256040,1778771439000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256042,1778771439000,"fUSD",-2075.94096564,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256041,1778771439000,"fUSD",-449858.98144113,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256048,1778771439000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256049,1778771439000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256050,1778771439000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256051,1778771439000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256058,1778771439000,"fUSD",-591.875821,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256005,1778771439000,"fUSD",-2423.94,0.00014497,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256056,1778771439000,"fUSD",-591.875821,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256037,1778771439000,"fUSD",-301.11515345,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256052,1778771439000,"fUSD",-591.875821,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256060,1778771439000,"fUSD",-425.186581,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256053,1778771439000,"fUSD",-591.875821,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256055,1778771439000,"fUSD",-591.875821,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256061,1778771439000,"fUSD",-425.186581,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256062,1778771439000,"fUSD",-425.186581,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256071,1778771439000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256063,1778771439000,"fUSD",-425.186581,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256070,1778771439000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256066,1778771439000,"fUSD",-425.186581,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256064,1778771439000,"fUSD",-425.186581,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256068,1778771439000,"fUSD",-425.186581,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256072,1778771439000,"fUSD",-1062.333433,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256069,1778771439000,"fUSD",-425.186581,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256059,1778771439000,"fUSD",-591.875821,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256035,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256054,1778771439000,"fUSD",-591.875821,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256044,1778771439000,"fUSD",-8081.766424,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256039,1778771439000,"fUSD",-200.06784425,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256011,1778771439000,"fUSD",-1580.5,0.00014999,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256019,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256021,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256010,1778771439000,"fUSD",-150.0,0.00014986,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256012,1778771439000,"fUSD",-300.0,0.00014999,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256016,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256015,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256013,1778771439000,"fUSD",-3066359.01617176,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256017,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256014,1778771439000,"fUSD",-1513.09,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256018,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256026,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256022,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256020,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256024,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256045,1778771439000,"fUSD",-6770004.9560311,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256047,1778771439000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256036,1778771439000,"fUSD",-264.89014969,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256025,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256034,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256031,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256029,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256023,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256027,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256030,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256033,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256032,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256028,1778771439000,"fUSD",-500.0,0.00015,2,"2026-05-14T15:10:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256112,1778771440000,"fUSD",-500.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256110,1778771440000,"fUSD",-500.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256122,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256111,1778771440000,"fUSD",-200.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256107,1778771440000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256101,1778771440000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256104,1778771440000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256106,1778771440000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256105,1778771440000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256103,1778771440000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256113,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256108,1778771440000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256116,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256123,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256120,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256119,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256118,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256115,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256117,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256128,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256126,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256125,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256127,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256135,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256124,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256102,1778771440000,"fUSD",-892.364592,0.00015068,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256114,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256109,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256134,1778771440000,"fUSD",-500.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256099,1778771440000,"fUSD",-605.0,0.00015063,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256074,1778771440000,"fUSD",-1062.333433,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256077,1778771440000,"fUSD",-1062.333433,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256078,1778771440000,"fUSD",-1062.333433,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256073,1778771440000,"fUSD",-1062.333433,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256079,1778771440000,"fUSD",-1062.333433,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256075,1778771440000,"fUSD",-1062.333433,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256080,1778771440000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256076,1778771440000,"fUSD",-1062.333433,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256084,1778771440000,"fUSD",-726.414866,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256081,1778771440000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256083,1778771440000,"fUSD",-161.502865,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256082,1778771440000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256100,1778771440000,"fUSD",-480.43,0.00015068,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256086,1778771440000,"fUSD",-726.414866,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256096,1778771440000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256088,1778771440000,"fUSD",-726.414866,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256087,1778771440000,"fUSD",-726.414866,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256097,1778771440000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256090,1778771440000,"fUSD",-726.414866,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256091,1778771440000,"fUSD",-726.414866,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256093,1778771440000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256089,1778771440000,"fUSD",-726.414866,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256092,1778771440000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256095,1778771440000,"fUSD",-175.70569,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256094,1778771440000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256098,1778771440000,"fUSD",-330.0,0.00015014,3,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256085,1778771440000,"fUSD",-726.414866,0.00015,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256132,1778771440000,"fUSD",-500.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256121,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256133,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256165,1778771440000,"fUSD",-482.55,0.00016392,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256164,1778771440000,"fUSD",-482.55,0.00016277,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256167,1778771440000,"fUSD",-2439.2,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256162,1778771440000,"fUSD",-200.0,0.00016229,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256168,1778771440000,"fUSD",-616.92635506,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256176,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256177,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256180,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256182,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256169,1778771440000,"fUSD",-153.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256179,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256181,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256178,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256172,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256171,1778771440000,"fUSD",-240.07820667,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256174,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256175,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256186,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256184,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256188,1778771440000,"fUSD",-480.43,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256192,1778771440000,"fUSD",-503.301144,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256193,1778771440000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256189,1778771440000,"fUSD",-503.301144,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256185,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256190,1778771440000,"fUSD",-503.301144,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256191,1778771440000,"fUSD",-503.301144,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256129,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256161,1778771440000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256157,1778771440000,"fUSD",-1405.27194018,0.00015707,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256183,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256160,1778771440000,"fUSD",-300.0,0.00016,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256158,1778771440000,"fUSD",-2000.0,0.00015853,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256131,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256130,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256136,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256140,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256141,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256139,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256137,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256143,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256144,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256138,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256145,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256155,1778771440000,"fUSD",-200.0,0.00015681,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256142,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256147,1778771440000,"fUSD",-1865.36488657,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256166,1778771440000,"fUSD",-300.0,0.00016437,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256148,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256156,1778771440000,"fUSD",-1934.38338737,0.00015681,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256163,1778771440000,"fUSD",-2005.9555727,0.00016229,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256159,1778771440000,"fUSD",-181.5,0.00015853,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256152,1778771440000,"fUSD",-164.29,0.00015619,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256153,1778771440000,"fUSD",-169.08,0.00015623,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256150,1778771440000,"fUSD",-207.0,0.00015429,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256187,1778771440000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256154,1778771440000,"fUSD",-169.08,0.00015623,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256146,1778771440000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256149,1778771440000,"fUSD",-8508.0,0.000152,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256151,1778771440000,"fUSD",-499.73797022,0.00015541,2,"2026-05-14T15:10:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256211,1778771441000,"fUSD",-482.55,0.00016608,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256216,1778771441000,"fUSD",-200.0,0.00016777,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256214,1778771441000,"fUSD",-156.57,0.00016712,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256212,1778771441000,"fUSD",-482.55,0.00016693,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256215,1778771441000,"fUSD",-775.04,0.00016724,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256218,1778771441000,"fUSD",-482.58,0.00016807,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256217,1778771441000,"fUSD",-2080.17592889,0.00016777,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256221,1778771441000,"fUSD",-451.73,0.00017121,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256227,1778771441000,"fUSD",-318.55,0.00017857,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256226,1778771441000,"fUSD",-789.58,0.00017583,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256225,1778771441000,"fUSD",-2000.0,0.00017439,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256222,1778771441000,"fUSD",-200.0,0.00017325,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256224,1778771441000,"fUSD",-12999.45538441,0.00017329,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256232,1778771441000,"fUSD",-165.12126188,0.000182,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256213,1778771441000,"fUSD",-428.70529493,0.00016697,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256228,1778771441000,"fUSD",-500.0,0.00017872,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256223,1778771441000,"fUSD",-2157.14243826,0.00017325,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256210,1778771441000,"fUSD",-482.55,0.00016505,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256207,1778771441000,"fUSD",-700.0,0.00016494,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256220,1778771441000,"fUSD",-274.42,0.000171,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256229,1778771441000,"fUSD",-2236.95670848,0.00017873,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256194,1778771441000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256195,1778771441000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256205,1778771441000,"fUSD",-155.907713,0.00016438,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256206,1778771441000,"fUSD",-350.0,0.00016461,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256198,1778771441000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256196,1778771441000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256208,1778771441000,"fUSD",-4442.34461827,0.000165,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256197,1778771441000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256199,1778771441000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256201,1778771441000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256203,1778771441000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256200,1778771441000,"fUSD",-6069.126935,0.00016438,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256202,1778771441000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256209,1778771441000,"fUSD",-7431.94628016,0.000165,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256219,1778771441000,"fUSD",-1513.09,0.00017,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256204,1778771441000,"fUSD",-151.0,0.00016438,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256230,1778771441000,"fUSD",-165.12126188,0.00018,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256236,1778771441000,"fUSD",-160.0,0.00018322,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256234,1778771441000,"fUSD",-1280.88388878,0.00018288,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256257,1778771441000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256253,1778771441000,"fUSD",-181.5,0.00019024,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256250,1778771441000,"fUSD",-88552.60881034,0.00019,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256259,1778771441000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256267,1778771441000,"fUSD",-151.0,0.00019178,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256270,1778771441000,"fUSD",-787.643953,0.00019178,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256268,1778771441000,"fUSD",-225.842796,0.00019178,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256269,1778771441000,"fUSD",-787.643953,0.00019178,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256258,1778771441000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256260,1778771441000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256265,1778771441000,"fUSD",-151.0,0.00019178,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256263,1778771441000,"fUSD",-151.0,0.00019178,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256262,1778771441000,"fUSD",-151.0,0.00019178,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256266,1778771441000,"fUSD",-151.0,0.00019178,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256264,1778771441000,"fUSD",-151.0,0.00019178,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256271,1778771441000,"fUSD",-787.643953,0.00019178,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256231,1778771441000,"fUSD",-350.0,0.00018,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256254,1778771441000,"fUSD",-6052.0,0.00019058,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256248,1778771441000,"fUSD",-729.3,0.00019,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256261,1778771441000,"fUSD",-11455.90633333,0.00019101,4,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256256,1778771441000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256244,1778771441000,"fUSD",-465.69,0.00018937,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256252,1778771441000,"fUSD",-2000.0,0.00019024,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256235,1778771441000,"fUSD",-152.0,0.00018288,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256243,1778771441000,"fUSD",-1238.398,0.00018931,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256242,1778771441000,"fUSD",-817.53776541,0.00018836,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256238,1778771441000,"fUSD",-165.12126188,0.000184,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256237,1778771441000,"fUSD",-214.95940296,0.00018322,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256239,1778771441000,"fUSD",-2439.2,0.0001841,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256233,1778771441000,"fUSD",-665.57701068,0.00018288,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256240,1778771441000,"fUSD",-2319.72410669,0.00018421,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256245,1778771441000,"fUSD",-2405.55389864,0.00018969,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256247,1778771441000,"fUSD",-300.0,0.00018999,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256249,1778771441000,"fUSD",-3068.80912787,0.00019,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256246,1778771441000,"fUSD",-158.43537017,0.00018982,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256241,1778771441000,"fUSD",-272.44285486,0.00018622,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256255,1778771441000,"fUSD",-3630.0,0.00019058,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256251,1778771441000,"fUSD",-340.5660685,0.00019,2,"2026-05-14T15:10:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256346,1778771442000,"fUSD",-4774.8,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256352,1778771442000,"fUSD",-4732.81,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256362,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256349,1778771442000,"fUSD",-4732.81,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256344,1778771442000,"fUSD",-2439.2,0.00020381,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256348,1778771442000,"fUSD",-4732.81,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256343,1778771442000,"fUSD",-527.7696768,0.0002012,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256342,1778771442000,"fUSD",-214.518505,0.000201,10,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256351,1778771442000,"fUSD",-4732.81,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256345,1778771442000,"fUSD",-2873.77165228,0.0002041,30,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256357,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256358,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256355,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256356,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256353,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256359,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256354,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256360,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256374,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256363,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256365,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256347,1778771442000,"fUSD",-4774.8,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256361,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256350,1778771442000,"fUSD",-4732.81,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256322,1778771442000,"fUSD",-306.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256341,1778771442000,"fUSD",-2586.85809042,0.00020065,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256366,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256319,1778771442000,"fUSD",-151.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256323,1778771442000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256317,1778771442000,"fUSD",-52298.5789593,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256318,1778771442000,"fUSD",-152.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256321,1778771442000,"fUSD",-2000.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256324,1778771442000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256326,1778771442000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256327,1778771442000,"fUSD",-175.80202671,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256320,1778771442000,"fUSD",-2131.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256325,1778771442000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256328,1778771442000,"fUSD",-234.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256330,1778771442000,"fUSD",-4481.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256331,1778771442000,"fUSD",-233.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256329,1778771442000,"fUSD",-3228.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256332,1778771442000,"fUSD",-200.0,0.0002,10,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256337,1778771442000,"fUSD",-18879.28,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256335,1778771442000,"fUSD",-400.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256333,1778771442000,"fUSD",-191.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256338,1778771442000,"fUSD",-185.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256339,1778771442000,"fUSD",-2000.0,0.0002001,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256336,1778771442000,"fUSD",-254.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256334,1778771442000,"fUSD",-722.0,0.0002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256340,1778771442000,"fUSD",-2958.630803,0.0002002,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256367,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256364,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256371,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256407,1778771442000,"fUSD",-2131.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256416,1778771442000,"fUSD",-254.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256405,1778771442000,"fUSD",-1060.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256403,1778771442000,"fUSD",-283.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256411,1778771442000,"fUSD",-4481.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256412,1778771442000,"fUSD",-233.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256409,1778771442000,"fUSD",-234.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256408,1778771442000,"fUSD",-306.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256415,1778771442000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256413,1778771442000,"fUSD",-191.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256414,1778771442000,"fUSD",-722.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256410,1778771442000,"fUSD",-3228.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256417,1778771442000,"fUSD",-185.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256419,1778771442000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256427,1778771442000,"fUSD",-712.76,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256418,1778771442000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256422,1778771442000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256420,1778771442000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256423,1778771442000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256425,1778771442000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256429,1778771442000,"fUSD",-2781.82699784,0.00021161,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256428,1778771442000,"fUSD",-500.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256370,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256395,1778771442000,"fUSD",-199.47026326,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256401,1778771442000,"fUSD",-10000.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256426,1778771442000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256389,1778771442000,"fUSD",-15000.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256393,1778771442000,"fUSD",-1208.58873252,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256369,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256368,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256372,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256433,1778771442000,"fUSD",-1000.0,0.00021247,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256375,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256377,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256379,1778771442000,"fUSD",-150.0,0.0002058,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256380,1778771442000,"fUSD",-500.0,0.00020611,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256385,1778771442000,"fUSD",-22954.00210992,0.000207,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256376,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256378,1778771442000,"fUSD",-21796.06,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256373,1778771442000,"fUSD",-4816.77,0.00020548,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256383,1778771442000,"fUSD",-978.0,0.00020632,7,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256382,1778771442000,"fUSD",-319.64271073,0.00020631,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256388,1778771442000,"fUSD",-1973.35553362,0.000209,30,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256392,1778771442000,"fUSD",-6111.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256386,1778771442000,"fUSD",-132827.0,0.000208,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256391,1778771442000,"fUSD",-15000.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256397,1778771442000,"fUSD",-3409.17594098,0.00021,7,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256387,1778771442000,"fUSD",-471.0,0.00020857,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256384,1778771442000,"fUSD",-524.0,0.00020632,7,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256381,1778771442000,"fUSD",-2682.57183977,0.00020613,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256399,1778771442000,"fUSD",-11224.51781621,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256390,1778771442000,"fUSD",-6111.0,0.00021,2,"2026-05-14T15:10:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256456,1778771443000,"fUSD",-150.0,0.00021918,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256464,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256466,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256465,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256459,1778771443000,"fUSD",-1223.0,0.00021931,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256461,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256463,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256460,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256462,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256470,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256468,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256471,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256469,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256473,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256472,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256477,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256457,1778771443000,"fUSD",-150.0,0.00021918,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256474,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256467,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256454,1778771443000,"fUSD",-151.0,0.00021918,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256444,1778771443000,"fUSD",-151.49113309,0.00021501,15,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256458,1778771443000,"fUSD",-18879.28,0.00021918,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256475,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256435,1778771443000,"fUSD",-9902.87572427,0.000215,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256434,1778771443000,"fUSD",-200.0,0.00021247,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256438,1778771443000,"fUSD",-5530.0,0.000215,3,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256442,1778771443000,"fUSD",-155.80582537,0.00021501,22,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256440,1778771443000,"fUSD",-154.81352301,0.00021501,22,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256441,1778771443000,"fUSD",-155.45978805,0.00021501,22,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256439,1778771443000,"fUSD",-151.81196618,0.00021501,22,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256437,1778771443000,"fUSD",-1513.09,0.000215,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256443,1778771443000,"fUSD",-156.11324888,0.00021501,22,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256446,1778771443000,"fUSD",-154.49315024,0.00021501,15,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256448,1778771443000,"fUSD",-155.03091077,0.00021501,15,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256447,1778771443000,"fUSD",-154.77785156,0.00021501,15,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256449,1778771443000,"fUSD",-451.73,0.00021559,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256450,1778771443000,"fUSD",-2884.75459676,0.00021709,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256445,1778771443000,"fUSD",-153.96131151,0.00021501,15,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256451,1778771443000,"fUSD",-500.0,0.00021887,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256452,1778771443000,"fUSD",-2000.0,0.00021887,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256455,1778771443000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256453,1778771443000,"fUSD",-151.0,0.00021918,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256482,1778771443000,"fUSD",-306.0,0.00022,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256476,1778771443000,"fUSD",-2000.0,0.00021978,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256480,1778771443000,"fUSD",-11709.58328555,0.00022,4,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256508,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256510,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256523,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256526,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256525,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256512,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256527,1778771443000,"fUSD",-150.0,0.00022191,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256515,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256519,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256517,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256522,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256520,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256528,1778771443000,"fUSD",-150.0,0.00022191,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256529,1778771443000,"fUSD",-150.0,0.00022191,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256531,1778771443000,"fUSD",-150.0,0.00022191,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256533,1778771443000,"fUSD",-1354.0,0.00022191,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256532,1778771443000,"fUSD",-150.0,0.00022191,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256530,1778771443000,"fUSD",-150.0,0.00022191,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256485,1778771443000,"fUSD",-4481.0,0.00022,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256507,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256505,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256521,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256509,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256481,1778771443000,"fUSD",-2131.0,0.00022,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256501,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256489,1778771443000,"fUSD",-191.0,0.00022,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256487,1778771443000,"fUSD",-233.0,0.00022,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256484,1778771443000,"fUSD",-3228.0,0.00022,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256491,1778771443000,"fUSD",-450.0,0.00022,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256493,1778771443000,"fUSD",-371.61,0.00022,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256490,1778771443000,"fUSD",-722.0,0.00022,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256492,1778771443000,"fUSD",-254.0,0.00022,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256495,1778771443000,"fUSD",-666.0,0.00022,5,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256483,1778771443000,"fUSD",-234.0,0.00022,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256499,1778771443000,"fUSD",-6052.0,0.00022058,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256498,1778771443000,"fUSD",-268.58058186,0.00022034,21,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256496,1778771443000,"fUSD",-809.0,0.00022,5,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256494,1778771443000,"fUSD",-185.0,0.00022,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256503,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256502,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256500,1778771443000,"fUSD",-3630.0,0.00022058,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256497,1778771443000,"fUSD",-854.0,0.00022,5,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256504,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256506,1778771443000,"fUSD",-2000.0,0.00022073,2,"2026-05-14T15:10:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256576,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256575,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256570,1778771444000,"fUSD",-166.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256565,1778771444000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256568,1778771444000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256590,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256564,1778771444000,"fUSD",-160.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256563,1778771444000,"fUSD",-2373.91134611,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256569,1778771444000,"fUSD",-214.95940296,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256580,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256567,1778771444000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256566,1778771444000,"fUSD",-2131.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256574,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256596,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256577,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256579,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256581,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256583,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256582,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256584,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256585,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256586,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256595,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256588,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256597,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256572,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256578,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256562,1778771444000,"fUSD",-311277.04236771,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256542,1778771444000,"fUSD",-503.301144,0.000222,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256571,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256534,1778771444000,"fUSD",-3542.0,0.00022191,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256536,1778771444000,"fUSD",-926.0,0.00022191,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256535,1778771444000,"fUSD",-625.0,0.00022191,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256538,1778771444000,"fUSD",-1270.0,0.00022191,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256537,1778771444000,"fUSD",-150.0,0.00022191,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256540,1778771444000,"fUSD",-503.301144,0.000222,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256539,1778771444000,"fUSD",-503.301144,0.000222,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256545,1778771444000,"fUSD",-2991.49051684,0.00022257,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256543,1778771444000,"fUSD",-151.0,0.000222,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256550,1778771444000,"fUSD",-1501.04,0.00022466,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256547,1778771444000,"fUSD",-2439.2,0.00022353,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256541,1778771444000,"fUSD",-503.301144,0.000222,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256544,1778771444000,"fUSD",-5530.0,0.000222,5,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256546,1778771444000,"fUSD",-157.0,0.00022312,3,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256548,1778771444000,"fUSD",-765.41,0.00022466,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256549,1778771444000,"fUSD",-1873.56,0.00022466,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256551,1778771444000,"fUSD",-35995.69229312,0.000225,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256556,1778771444000,"fUSD",-1000.0,0.000228,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256553,1778771444000,"fUSD",-156.57,0.00022603,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256554,1778771444000,"fUSD",-551.2006624,0.00022603,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256555,1778771444000,"fUSD",-308.0,0.000228,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256560,1778771444000,"fUSD",-4754.33510122,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256552,1778771444000,"fUSD",-151.0,0.000225,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256559,1778771444000,"fUSD",-1568.57426418,0.00022864,21,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256557,1778771444000,"fUSD",-314.0,0.000228,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256558,1778771444000,"fUSD",-200.0,0.000228,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256561,1778771444000,"fUSD",-1000.0,0.00023,14,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256573,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256589,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256616,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256594,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256631,1778771444000,"fUSD",-591.875821,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256634,1778771444000,"fUSD",-425.186581,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256627,1778771444000,"fUSD",-6069.126935,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256632,1778771444000,"fUSD",-591.875821,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256633,1778771444000,"fUSD",-191.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256625,1778771444000,"fUSD",-6069.126935,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256628,1778771444000,"fUSD",-6069.126935,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256629,1778771444000,"fUSD",-591.875821,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256630,1778771444000,"fUSD",-591.875821,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256637,1778771444000,"fUSD",-425.186581,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256646,1778771444000,"fUSD",-300.0,0.00023,3,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256647,1778771444000,"fUSD",-1062.333433,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256626,1778771444000,"fUSD",-6069.126935,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256645,1778771444000,"fUSD",-300.0,0.00023,3,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256638,1778771444000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256640,1778771444000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256641,1778771444000,"fUSD",-722.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256639,1778771444000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256643,1778771444000,"fUSD",-300.0,0.00023,3,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256644,1778771444000,"fUSD",-300.0,0.00023,3,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256642,1778771444000,"fUSD",-300.0,0.00023,3,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256648,1778771444000,"fUSD",-1062.333433,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256650,1778771444000,"fUSD",-1062.333433,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256652,1778771444000,"fUSD",-892.364592,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256649,1778771444000,"fUSD",-1062.333433,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256587,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256636,1778771444000,"fUSD",-425.186581,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256635,1778771444000,"fUSD",-425.186581,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256651,1778771444000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256620,1778771444000,"fUSD",-3228.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256591,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256592,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256593,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256598,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256599,1778771444000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256603,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256611,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256624,1778771444000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256606,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256602,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256607,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256600,1778771444000,"fUSD",-162.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256605,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256608,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256604,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256622,1778771444000,"fUSD",-233.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256601,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256621,1778771444000,"fUSD",-4481.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256617,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256619,1778771444000,"fUSD",-234.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256614,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256618,1778771444000,"fUSD",-306.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256612,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256613,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256623,1778771444000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256609,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256610,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256615,1778771444000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:10:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256690,1778771445000,"fUSD",-1600.0,0.00023202,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256692,1778771445000,"fUSD",-1600.0,0.00023202,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256689,1778771445000,"fUSD",-1600.0,0.00023202,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256691,1778771445000,"fUSD",-1600.0,0.00023202,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256688,1778771445000,"fUSD",-1600.0,0.00023202,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256682,1778771445000,"fUSD",-155.56337631,0.00023173,19,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256684,1778771445000,"fUSD",-1600.0,0.00023202,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256686,1778771445000,"fUSD",-1600.0,0.00023202,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256695,1778771445000,"fUSD",-156.76027559,0.00023226,28,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256685,1778771445000,"fUSD",-1600.0,0.00023202,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256687,1778771445000,"fUSD",-1600.0,0.00023202,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256693,1778771445000,"fUSD",-1575.0,0.00023202,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256704,1778771445000,"fUSD",-550.0,0.00023324,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256696,1778771445000,"fUSD",-243.84,0.00023288,4,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256698,1778771445000,"fUSD",-551.2006624,0.00023288,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256699,1778771445000,"fUSD",-550.0,0.00023324,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256697,1778771445000,"fUSD",-150.0,0.00023288,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256700,1778771445000,"fUSD",-550.0,0.00023324,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256706,1778771445000,"fUSD",-550.0,0.00023324,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256701,1778771445000,"fUSD",-550.0,0.00023324,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256708,1778771445000,"fUSD",-500.0,0.0002335,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256703,1778771445000,"fUSD",-550.0,0.00023324,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256707,1778771445000,"fUSD",-657.0,0.00023324,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256705,1778771445000,"fUSD",-550.0,0.00023324,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256678,1778771445000,"fUSD",-1150.0,0.00023172,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256694,1778771445000,"fUSD",-1000.0,0.00023211,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256677,1778771445000,"fUSD",-1150.0,0.00023172,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256663,1778771445000,"fUSD",-726.414866,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256683,1778771445000,"fUSD",-155.67492755,0.000232,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256702,1778771445000,"fUSD",-550.0,0.00023324,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256657,1778771445000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256658,1778771445000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256659,1778771445000,"fUSD",-150.0,0.00023,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256655,1778771445000,"fUSD",-892.364592,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256656,1778771445000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256654,1778771445000,"fUSD",-892.364592,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256661,1778771445000,"fUSD",-726.414866,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256671,1778771445000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256660,1778771445000,"fUSD",-254.0,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256670,1778771445000,"fUSD",-787.643953,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256669,1778771445000,"fUSD",-787.643953,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256662,1778771445000,"fUSD",-726.414866,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256664,1778771445000,"fUSD",-726.414866,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256668,1778771445000,"fUSD",-185.0,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256665,1778771445000,"fUSD",-151.0,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256667,1778771445000,"fUSD",-787.643953,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256666,1778771445000,"fUSD",-787.643953,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256672,1778771445000,"fUSD",-1150.0,0.00023172,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256675,1778771445000,"fUSD",-1150.0,0.00023172,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256674,1778771445000,"fUSD",-1150.0,0.00023172,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256679,1778771445000,"fUSD",-1150.0,0.00023172,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256676,1778771445000,"fUSD",-1150.0,0.00023172,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256680,1778771445000,"fUSD",-1150.0,0.00023172,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256673,1778771445000,"fUSD",-1150.0,0.00023172,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256681,1778771445000,"fUSD",-1105.0,0.00023172,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256710,1778771445000,"fUSD",-401.70812466,0.000235,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256653,1778771445000,"fUSD",-892.364592,0.00023,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256716,1778771445000,"fUSD",-551.2006624,0.00023973,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256746,1778771445000,"fUSD",-290.70785356,0.00024426,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256743,1778771445000,"fUSD",-2439.2,0.00024324,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256745,1778771445000,"fUSD",-592.0,0.00024397,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256744,1778771445000,"fUSD",-174.23334769,0.00024346,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256742,1778771445000,"fUSD",-220.01343316,0.00024281,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256747,1778771445000,"fUSD",-157.0,0.00024482,3,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256749,1778771445000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256748,1778771445000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256750,1778771445000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256751,1778771445000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256752,1778771445000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256753,1778771445000,"fUSD",-1253.79,0.0002456,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256757,1778771445000,"fUSD",-290.70785356,0.0002457,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256754,1778771445000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256755,1778771445000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256759,1778771445000,"fUSD",-220.01343316,0.0002457,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256761,1778771445000,"fUSD",-817.0,0.00024658,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256762,1778771445000,"fUSD",-2280.0,0.00024658,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256765,1778771445000,"fUSD",-151.0,0.00024658,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256763,1778771445000,"fUSD",-1065.33,0.00024658,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256767,1778771445000,"fUSD",-151.0,0.00024658,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256764,1778771445000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256768,1778771445000,"fUSD",-151.0,0.00024658,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256770,1778771445000,"fUSD",-151.0,0.00024658,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256771,1778771445000,"fUSD",-151.0,0.00024658,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256741,1778771445000,"fUSD",-290.70785356,0.00024281,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256740,1778771445000,"fUSD",-2599.64318728,0.0002421,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256769,1778771445000,"fUSD",-151.0,0.00024658,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256729,1778771445000,"fUSD",-191.0,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256734,1778771445000,"fUSD",-254.0,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256714,1778771445000,"fUSD",-1513.09,0.000239,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256709,1778771445000,"fUSD",-153.0,0.00023491,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256711,1778771445000,"fUSD",-150.0,0.00023671,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256713,1778771445000,"fUSD",-1584.0,0.00023889,3,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256712,1778771445000,"fUSD",-18879.28,0.00023836,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256717,1778771445000,"fUSD",-290.70785356,0.00023993,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256719,1778771445000,"fUSD",-1036.98591685,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256720,1778771445000,"fUSD",-10593.2705128,0.00024,14,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256718,1778771445000,"fUSD",-220.01343316,0.00023993,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256721,1778771445000,"fUSD",-3600.0,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256724,1778771445000,"fUSD",-306.0,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256722,1778771445000,"fUSD",-1253.87965228,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256715,1778771445000,"fUSD",-174.23334769,0.00023943,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256726,1778771445000,"fUSD",-3228.0,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256727,1778771445000,"fUSD",-4481.0,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256736,1778771445000,"fUSD",-214.95940296,0.00024,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256733,1778771445000,"fUSD",-500.0,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256739,1778771445000,"fUSD",-150.0,0.00024164,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256735,1778771445000,"fUSD",-185.0,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256732,1778771445000,"fUSD",-214.95940296,0.00024,3,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256737,1778771445000,"fUSD",-208.3309892,0.00024,7,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256728,1778771445000,"fUSD",-233.0,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256738,1778771445000,"fUSD",-290.70785356,0.00024137,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256723,1778771445000,"fUSD",-2131.0,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256725,1778771445000,"fUSD",-234.0,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256731,1778771445000,"fUSD",-208.3309892,0.00024,3,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256730,1778771445000,"fUSD",-722.0,0.00024,2,"2026-05-14T15:10:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256801,1778771446000,"fUSD",-160.0,0.00025,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256800,1778771446000,"fUSD",-321.98746232,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256804,1778771446000,"fUSD",-4481.87215205,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256806,1778771446000,"fUSD",-209.01962833,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256807,1778771446000,"fUSD",-732.60692728,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256811,1778771446000,"fUSD",-208.3309892,0.00025,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256814,1778771446000,"fUSD",-3630.0,0.00025058,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256809,1778771446000,"fUSD",-192.54203541,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256810,1778771446000,"fUSD",-214.95940296,0.00025,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256802,1778771446000,"fUSD",-238.81095167,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256815,1778771446000,"fUSD",-290.70785356,0.00025147,30,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256827,1778771446000,"fUSD",-926.0,0.00025191,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256808,1778771446000,"fUSD",-262.39684226,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256812,1778771446000,"fUSD",-290.70785356,0.00025003,14,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256813,1778771446000,"fUSD",-6052.0,0.00025058,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256817,1778771446000,"fUSD",-174.23334769,0.00025153,30,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256803,1778771446000,"fUSD",-3232.19869302,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256816,1778771446000,"fUSD",-220.01343316,0.00025147,30,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256819,1778771446000,"fUSD",-150.0,0.00025191,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256821,1778771446000,"fUSD",-150.0,0.00025191,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256823,1778771446000,"fUSD",-150.0,0.00025191,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256820,1778771446000,"fUSD",-150.0,0.00025191,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256818,1778771446000,"fUSD",-371.61,0.00025183,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256824,1778771446000,"fUSD",-1354.0,0.00025191,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256805,1778771446000,"fUSD",-238.12944582,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256798,1778771446000,"fUSD",-2133.12908863,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256788,1778771446000,"fUSD",-210.17904466,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256796,1778771446000,"fUSD",-5804.81379214,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256826,1778771446000,"fUSD",-625.0,0.00025191,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256780,1778771446000,"fUSD",-2508.13,0.000248,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256773,1778771446000,"fUSD",-151.0,0.00024658,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256772,1778771446000,"fUSD",-151.0,0.00024658,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256777,1778771446000,"fUSD",-290.70785356,0.00024714,14,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256774,1778771446000,"fUSD",-150.0,0.00024658,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256776,1778771446000,"fUSD",-150.0,0.00024658,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256775,1778771446000,"fUSD",-500.0,0.00024658,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256779,1778771446000,"fUSD",-4715.29,0.000248,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256778,1778771446000,"fUSD",-174.23334769,0.0002475,14,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256781,1778771446000,"fUSD",-3144.37,0.000248,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256799,1778771446000,"fUSD",-208.3309892,0.00025,30,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256783,1778771446000,"fUSD",-220.01343316,0.00024859,14,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256782,1778771446000,"fUSD",-290.70785356,0.00024859,14,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256790,1778771446000,"fUSD",-540.0,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256792,1778771446000,"fUSD",-3082.65079527,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256786,1778771446000,"fUSD",-400.0,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256787,1778771446000,"fUSD",-1128.36314486,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256791,1778771446000,"fUSD",-618.67725719,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256789,1778771446000,"fUSD",-1808.00850147,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256794,1778771446000,"fUSD",-2127.06986416,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256793,1778771446000,"fUSD",-105610.57396544,0.00025,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256797,1778771446000,"fUSD",-151.0,0.00025,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256795,1778771446000,"fUSD",-1653.71156965,0.00025,3,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256784,1778771446000,"fUSD",-1223.0,0.00024931,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256785,1778771446000,"fUSD",-592.0,0.00024959,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256825,1778771446000,"fUSD",-3542.0,0.00025191,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256828,1778771446000,"fUSD",-290.70785356,0.00025292,30,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256859,1778771446000,"fUSD",-1290.29,0.00026027,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256858,1778771446000,"fUSD",-2193.55,0.00026027,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256864,1778771446000,"fUSD",-2192.73,0.00026027,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256860,1778771446000,"fUSD",-1922.95,0.00026027,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256870,1778771446000,"fUSD",-1922.95,0.00026055,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256862,1778771446000,"fUSD",-581.65,0.00026027,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256867,1778771446000,"fUSD",-1290.24,0.00026055,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256868,1778771446000,"fUSD",-2193.55,0.00026055,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256869,1778771446000,"fUSD",-1290.29,0.00026055,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256866,1778771446000,"fUSD",-500.0,0.00026028,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256882,1778771446000,"fUSD",-1290.29,0.00026113,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256857,1778771446000,"fUSD",-1290.24,0.00026027,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256881,1778771446000,"fUSD",-2193.55,0.00026113,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256871,1778771446000,"fUSD",-581.65,0.00026055,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256873,1778771446000,"fUSD",-592.0,0.00026082,3,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256874,1778771446000,"fUSD",-1290.24,0.00026084,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256877,1778771446000,"fUSD",-1922.95,0.00026084,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256876,1778771446000,"fUSD",-1290.29,0.00026084,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256879,1778771446000,"fUSD",-2192.73,0.00026084,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256875,1778771446000,"fUSD",-2193.55,0.00026084,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256878,1778771446000,"fUSD",-581.65,0.00026084,30,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256883,1778771446000,"fUSD",-1922.95,0.00026113,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256884,1778771446000,"fUSD",-581.65,0.00026113,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256822,1778771446000,"fUSD",-150.0,0.00025191,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256872,1778771446000,"fUSD",-2192.73,0.00026055,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256856,1778771446000,"fUSD",-369.73941245,0.00026027,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256880,1778771446000,"fUSD",-1290.24,0.00026113,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256853,1778771446000,"fUSD",-219.24301899,0.00026,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256832,1778771446000,"fUSD",-670.49,0.00025397,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256854,1778771446000,"fUSD",-550.0,0.00026,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256830,1778771446000,"fUSD",-551.2006624,0.00025342,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256831,1778771446000,"fUSD",-154.0,0.00025373,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256833,1778771446000,"fUSD",-290.70785356,0.00025436,60,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256839,1778771446000,"fUSD",-290.70785356,0.0002558,60,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256829,1778771446000,"fUSD",-400.0,0.000253,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256834,1778771446000,"fUSD",-220.01343316,0.00025436,60,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256837,1778771446000,"fUSD",-174.23334769,0.00025556,60,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256836,1778771446000,"fUSD",-592.0,0.00025521,3,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256838,1778771446000,"fUSD",-150.0,0.00025565,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256840,1778771446000,"fUSD",-1513.09,0.000256,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256841,1778771446000,"fUSD",-8508.0,0.000257,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256835,1778771446000,"fUSD",-400.0,0.000255,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256850,1778771446000,"fUSD",-451.73,0.00025998,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256851,1778771446000,"fUSD",-400.0,0.00026,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256842,1778771446000,"fUSD",-290.70785356,0.00025725,60,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256852,1778771446000,"fUSD",-4580.81237175,0.00026,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256855,1778771446000,"fUSD",-8508.0,0.00026,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256848,1778771446000,"fUSD",-40277.62527484,0.0002589,5,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256849,1778771446000,"fUSD",-608.54956322,0.0002599,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256847,1778771446000,"fUSD",-214.95940296,0.000258,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256845,1778771446000,"fUSD",-400.0,0.000258,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256844,1778771446000,"fUSD",-18879.28,0.00025754,7,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256843,1778771446000,"fUSD",-220.01343316,0.00025725,60,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256846,1778771446000,"fUSD",-151.0,0.000258,2,"2026-05-14T15:10:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256926,1778771447000,"fUSD",-1290.29,0.00026344,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256924,1778771447000,"fUSD",-1290.24,0.00026344,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256927,1778771447000,"fUSD",-1922.95,0.00026344,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256925,1778771447000,"fUSD",-2193.55,0.00026344,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256923,1778771447000,"fUSD",-581.65,0.00026315,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256913,1778771447000,"fUSD",-1290.24,0.00026286,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256922,1778771447000,"fUSD",-1922.95,0.00026315,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256919,1778771447000,"fUSD",-1290.24,0.00026315,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256917,1778771447000,"fUSD",-581.65,0.00026286,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256928,1778771447000,"fUSD",-581.65,0.00026344,30,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256921,1778771447000,"fUSD",-1290.29,0.00026315,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256931,1778771447000,"fUSD",-1290.29,0.00026373,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256943,1778771447000,"fUSD",-1922.95,0.00026402,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256930,1778771447000,"fUSD",-2193.55,0.00026373,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256932,1778771447000,"fUSD",-1922.95,0.00026373,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256939,1778771447000,"fUSD",-1290.24,0.00026402,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256935,1778771447000,"fUSD",-500.0,0.0002639,5,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256936,1778771447000,"fUSD",-500.0,0.0002639,5,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256933,1778771447000,"fUSD",-581.65,0.00026373,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256940,1778771447000,"fUSD",-595.39,0.00026402,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256934,1778771447000,"fUSD",-200.0,0.0002639,20,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256938,1778771447000,"fUSD",-27845.66932154,0.000264,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256937,1778771447000,"fUSD",-500.0,0.0002639,5,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256941,1778771447000,"fUSD",-2193.55,0.00026402,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256920,1778771447000,"fUSD",-2193.55,0.00026315,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256929,1778771447000,"fUSD",-1290.24,0.00026373,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256918,1778771447000,"fUSD",-2439.2,0.00026296,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256885,1778771447000,"fUSD",-1290.24,0.00026142,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256911,1778771447000,"fUSD",-1922.95,0.00026257,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256942,1778771447000,"fUSD",-1290.29,0.00026402,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256886,1778771447000,"fUSD",-2193.55,0.00026142,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256888,1778771447000,"fUSD",-1922.95,0.00026142,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256894,1778771447000,"fUSD",-581.65,0.00026171,30,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256887,1778771447000,"fUSD",-1290.29,0.00026142,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256889,1778771447000,"fUSD",-581.65,0.00026142,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256892,1778771447000,"fUSD",-1290.29,0.00026171,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256890,1778771447000,"fUSD",-1290.24,0.00026171,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256891,1778771447000,"fUSD",-2193.55,0.00026171,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256893,1778771447000,"fUSD",-1922.95,0.00026171,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256896,1778771447000,"fUSD",-2193.55,0.000262,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256909,1778771447000,"fUSD",-2193.55,0.00026257,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256915,1778771447000,"fUSD",-1290.29,0.00026286,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256908,1778771447000,"fUSD",-1290.24,0.00026257,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256900,1778771447000,"fUSD",-1290.24,0.00026229,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256898,1778771447000,"fUSD",-1922.95,0.000262,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256895,1778771447000,"fUSD",-1290.24,0.000262,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256897,1778771447000,"fUSD",-1290.29,0.000262,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256903,1778771447000,"fUSD",-1290.29,0.00026229,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256899,1778771447000,"fUSD",-581.65,0.000262,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256905,1778771447000,"fUSD",-1922.95,0.00026229,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256901,1778771447000,"fUSD",-2193.55,0.00026229,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256910,1778771447000,"fUSD",-1290.29,0.00026257,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256912,1778771447000,"fUSD",-581.65,0.00026257,30,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256916,1778771447000,"fUSD",-1922.95,0.00026286,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256914,1778771447000,"fUSD",-2193.55,0.00026286,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256907,1778771447000,"fUSD",-581.65,0.00026229,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256945,1778771447000,"fUSD",-1290.24,0.00026431,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257001,1778771447000,"fUSD",-151.0,0.000271,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256947,1778771447000,"fUSD",-2193.55,0.00026431,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256977,1778771447000,"fUSD",-1290.29,0.00026546,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256978,1778771447000,"fUSD",-1922.95,0.00026546,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256975,1778771447000,"fUSD",-595.39,0.00026546,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256982,1778771447000,"fUSD",-595.43,0.00026575,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256983,1778771447000,"fUSD",-2193.73,0.00026575,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256980,1778771447000,"fUSD",-1290.33,0.00026575,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256981,1778771447000,"fUSD",-1968.39,0.00026575,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256985,1778771447000,"fUSD",-1923.1,0.00026575,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256984,1778771447000,"fUSD",-1290.39,0.00026575,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256987,1778771447000,"fUSD",-200.0,0.0002659,20,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256986,1778771447000,"fUSD",-581.72,0.00026575,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256990,1778771447000,"fUSD",-422.2753057,0.00026712,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256989,1778771447000,"fUSD",-157.0,0.00026652,3,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256988,1778771447000,"fUSD",-592.0,0.00026644,4,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256992,1778771447000,"fUSD",-150.0,0.00026849,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257002,1778771447000,"fUSD",-600.0,0.00027165,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256995,1778771447000,"fUSD",-500.0,0.00026938,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256991,1778771447000,"fUSD",-202.01375838,0.0002679,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256996,1778771447000,"fUSD",-2000.0,0.00026938,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256999,1778771447000,"fUSD",-150.0,0.00027064,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256993,1778771447000,"fUSD",-2191.0,0.00026894,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256994,1778771447000,"fUSD",-1915.0,0.00026894,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256998,1778771447000,"fUSD",-2570.744474,0.0002701,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257000,1778771447000,"fUSD",-1513.09,0.000271,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256944,1778771447000,"fUSD",-581.65,0.00026402,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256976,1778771447000,"fUSD",-2193.55,0.00026546,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256973,1778771447000,"fUSD",-1290.24,0.00026546,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256997,1778771447000,"fUSD",-2000.0,0.00027,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256971,1778771447000,"fUSD",-581.65,0.00026517,30,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256974,1778771447000,"fUSD",-1968.38,0.00026546,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256946,1778771447000,"fUSD",-595.39,0.00026431,30,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256949,1778771447000,"fUSD",-1922.95,0.00026431,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256951,1778771447000,"fUSD",-1290.24,0.00026459,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256956,1778771447000,"fUSD",-1922.95,0.00026459,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256952,1778771447000,"fUSD",-1968.38,0.00026459,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256954,1778771447000,"fUSD",-2193.55,0.00026459,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256953,1778771447000,"fUSD",-595.39,0.00026459,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256950,1778771447000,"fUSD",-581.65,0.00026431,30,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256955,1778771447000,"fUSD",-1290.29,0.00026459,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256957,1778771447000,"fUSD",-581.65,0.00026459,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256959,1778771447000,"fUSD",-1968.38,0.00026488,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256960,1778771447000,"fUSD",-595.39,0.00026488,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256948,1778771447000,"fUSD",-1290.29,0.00026431,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256958,1778771447000,"fUSD",-1290.24,0.00026488,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256961,1778771447000,"fUSD",-2193.55,0.00026488,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256979,1778771447000,"fUSD",-581.65,0.00026546,2,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256970,1778771447000,"fUSD",-1922.95,0.00026517,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256968,1778771447000,"fUSD",-2193.55,0.00026517,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256969,1778771447000,"fUSD",-1290.29,0.00026517,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256972,1778771447000,"fUSD",-152.0,0.00026535,3,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256967,1778771447000,"fUSD",-595.39,0.00026517,30,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256964,1778771447000,"fUSD",-581.65,0.00026488,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256966,1778771447000,"fUSD",-1968.38,0.00026517,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256963,1778771447000,"fUSD",-1922.95,0.00026488,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256962,1778771447000,"fUSD",-1290.29,0.00026488,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422256965,1778771447000,"fUSD",-1290.24,0.00026517,7,"2026-05-14T15:10:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257041,1778771448000,"fUSD",-200.0,0.00027369,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257040,1778771448000,"fUSD",-200.0,0.00027369,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257033,1778771448000,"fUSD",-2000.0,0.00027315,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257038,1778771448000,"fUSD",-1001.89,0.00027367,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257034,1778771448000,"fUSD",-2000.0,0.00027315,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257035,1778771448000,"fUSD",-1001.89,0.00027327,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257032,1778771448000,"fUSD",-2000.0,0.00027315,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257047,1778771448000,"fUSD",-150.0,0.00027396,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257030,1778771448000,"fUSD",-2000.0,0.00027315,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257036,1778771448000,"fUSD",-1001.89,0.0002734,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257037,1778771448000,"fUSD",-1001.89,0.00027353,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257051,1778771448000,"fUSD",-305.02857965,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257043,1778771448000,"fUSD",-200.0,0.00027369,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257042,1778771448000,"fUSD",-200.0,0.00027369,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257050,1778771448000,"fUSD",-150.0,0.00027397,30,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257049,1778771448000,"fUSD",-246.6440612,0.00027396,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257045,1778771448000,"fUSD",-1001.89,0.0002738,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257044,1778771448000,"fUSD",-264.0,0.00027369,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257039,1778771448000,"fUSD",-200.0,0.00027369,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257046,1778771448000,"fUSD",-1001.89,0.00027393,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257054,1778771448000,"fUSD",-186.4,0.00027397,3,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257031,1778771448000,"fUSD",-2000.0,0.00027315,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257052,1778771448000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257048,1778771448000,"fUSD",-150.0,0.00027396,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257027,1778771448000,"fUSD",-1001.89,0.00027313,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257015,1778771448000,"fUSD",-400.0,0.00027207,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257026,1778771448000,"fUSD",-158.43537017,0.000273,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257058,1778771448000,"fUSD",-200.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257004,1778771448000,"fUSD",-600.0,0.00027165,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257003,1778771448000,"fUSD",-600.0,0.00027165,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257005,1778771448000,"fUSD",-600.0,0.00027165,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257006,1778771448000,"fUSD",-463.0,0.00027165,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257013,1778771448000,"fUSD",-400.0,0.00027207,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257008,1778771448000,"fUSD",-400.0,0.00027207,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257011,1778771448000,"fUSD",-400.0,0.00027207,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257010,1778771448000,"fUSD",-400.0,0.00027207,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257012,1778771448000,"fUSD",-400.0,0.00027207,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257009,1778771448000,"fUSD",-400.0,0.00027207,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257007,1778771448000,"fUSD",-592.0,0.00027205,4,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257025,1778771448000,"fUSD",-1001.89,0.000273,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257014,1778771448000,"fUSD",-400.0,0.00027207,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257016,1778771448000,"fUSD",-400.0,0.00027207,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257017,1778771448000,"fUSD",-393.0,0.00027207,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257019,1778771448000,"fUSD",-150.0,0.00027297,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257018,1778771448000,"fUSD",-150.0,0.00027297,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257020,1778771448000,"fUSD",-150.0,0.00027297,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257022,1778771448000,"fUSD",-151.90945559,0.00027297,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257024,1778771448000,"fUSD",-319.64271073,0.00027297,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257021,1778771448000,"fUSD",-150.0,0.00027297,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257023,1778771448000,"fUSD",-150.0,0.00027297,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257028,1778771448000,"fUSD",-2000.0,0.00027315,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257053,1778771448000,"fUSD",-200.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257029,1778771448000,"fUSD",-2000.0,0.00027315,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257056,1778771448000,"fUSD",-475.6769299,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257083,1778771448000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257086,1778771448000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257089,1778771448000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257088,1778771448000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257092,1778771448000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257091,1778771448000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257090,1778771448000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257094,1778771448000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257087,1778771448000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257095,1778771448000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257093,1778771448000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257096,1778771448000,"fUSD",-247.56391,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257098,1778771448000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257099,1778771448000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257100,1778771448000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257103,1778771448000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257104,1778771448000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257101,1778771448000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257106,1778771448000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257102,1778771448000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257107,1778771448000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257105,1778771448000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257055,1778771448000,"fUSD",-200.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257079,1778771448000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257080,1778771448000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257097,1778771448000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257082,1778771448000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257081,1778771448000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257059,1778771448000,"fUSD",-200.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257057,1778771448000,"fUSD",-1343.19200131,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257060,1778771448000,"fUSD",-187.93632168,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257061,1778771448000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257063,1778771448000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257064,1778771448000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257071,1778771448000,"fUSD",-1609.946875,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257068,1778771448000,"fUSD",-1609.946875,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257072,1778771448000,"fUSD",-1609.946875,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257062,1778771448000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257070,1778771448000,"fUSD",-1609.946875,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257065,1778771448000,"fUSD",-526.4,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257067,1778771448000,"fUSD",-1609.946875,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257078,1778771448000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257108,1778771448000,"fUSD",-84.47080039,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257073,1778771448000,"fUSD",-1609.946875,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257085,1778771448000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257084,1778771448000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257075,1778771448000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257076,1778771448000,"fUSD",-300.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257074,1778771448000,"fUSD",-1609.946875,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257066,1778771448000,"fUSD",-1065.33,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257069,1778771448000,"fUSD",-1609.946875,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257077,1778771448000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257126,1778771449000,"fUSD",-2192.73,0.00026229,7,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257125,1778771449000,"fUSD",-2192.73,0.000262,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257127,1778771449000,"fUSD",-2192.73,0.00026257,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257132,1778771449000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257130,1778771449000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257134,1778771449000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257129,1778771449000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257131,1778771449000,"fUSD",-1145.82838,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257133,1778771449000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257122,1778771449000,"fUSD",-448.80107707,0.00026113,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257128,1778771449000,"fUSD",-1061.35757961,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257124,1778771449000,"fUSD",-2192.73,0.00026171,7,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257109,1778771449000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257123,1778771449000,"fUSD",-2192.73,0.00026142,7,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257121,1778771449000,"fUSD",-589.33,0.00026027,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257119,1778771449000,"fUSD",-988.5803463,0.00026055,7,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257118,1778771449000,"fUSD",-959.7796537,0.00026055,7,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257117,1778771449000,"fUSD",-1948.36,0.00026027,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257116,1778771449000,"fUSD",-208.3309892,0.000258,7,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257115,1778771449000,"fUSD",-151.0,0.00024658,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257113,1778771449000,"fUSD",-137.3740485,0.00024658,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257111,1778771449000,"fUSD",-208.3309892,0.00018322,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257114,1778771449000,"fUSD",-151.0,0.00024658,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257112,1778771449000,"fUSD",-13.6259515,0.00024658,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257110,1778771449000,"fUSD",-169.9671925,0.000149,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257136,1778771449000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257120,1778771449000,"fUSD",-1743.92892293,0.00026113,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257135,1778771449000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257140,1778771449000,"fUSD",-299.605622,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257139,1778771449000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257138,1778771449000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257165,1778771449000,"fUSD",-3979.82255469,0.00027397,10,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257162,1778771449000,"fUSD",-11680.04,0.00027397,10,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257159,1778771449000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257163,1778771449000,"fUSD",-9733.36,0.00027397,10,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257161,1778771449000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257160,1778771449000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257156,1778771449000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257155,1778771449000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257151,1778771449000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257154,1778771449000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257157,1778771449000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257153,1778771449000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257164,1778771449000,"fUSD",-200.0,0.00027397,7,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257152,1778771449000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257158,1778771449000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257141,1778771449000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257142,1778771449000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257144,1778771449000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257143,1778771449000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257137,1778771449000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257147,1778771449000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257146,1778771449000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257148,1778771449000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257149,1778771449000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257150,1778771449000,"fUSD",-3914.006443,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257145,1778771449000,"fUSD",-803.606374,0.00027397,2,"2026-05-14T15:10:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257191,1778771450000,"fUSD",-1948.36,0.00026286,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257192,1778771450000,"fUSD",-1781.18166491,0.00026315,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257193,1778771450000,"fUSD",-896.0,0.00021,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257196,1778771450000,"fUSD",-1948.36,0.00026315,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257197,1778771450000,"fUSD",-2192.73,0.00026344,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257198,1778771450000,"fUSD",-2192.73,0.00026373,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257201,1778771450000,"fUSD",-2192.73,0.00026459,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257194,1778771450000,"fUSD",-589.33,0.00026257,30,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257195,1778771450000,"fUSD",-411.54833509,0.00026315,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257200,1778771450000,"fUSD",-2192.73,0.00026431,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257207,1778771450000,"fUSD",-200.0,0.00027397,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257202,1778771450000,"fUSD",-2192.73,0.00026488,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257203,1778771450000,"fUSD",-2192.73,0.00026517,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257204,1778771450000,"fUSD",-4131.31744531,0.00027397,10,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257205,1778771450000,"fUSD",-200.0,0.00027397,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257206,1778771450000,"fUSD",-200.0,0.00027397,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257212,1778771450000,"fUSD",-150.0,0.00027397,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257211,1778771450000,"fUSD",-150.0,0.00027397,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257213,1778771450000,"fUSD",-150.0,0.00027397,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257187,1778771450000,"fUSD",-1948.36,0.00026229,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257199,1778771450000,"fUSD",-2192.73,0.00026402,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257186,1778771450000,"fUSD",-589.33,0.000262,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257176,1778771450000,"fUSD",-589.33,0.00026055,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257188,1778771450000,"fUSD",-589.33,0.00026229,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257214,1778771450000,"fUSD",-150.0,0.00027397,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257167,1778771450000,"fUSD",-127.365286,0.00014601,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257166,1778771450000,"fUSD",-200.0,0.00013699,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257168,1778771450000,"fUSD",-159.89772384,0.00014601,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257169,1778771450000,"fUSD",-151.0,0.00015133,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257172,1778771450000,"fUSD",-151.0,0.00015,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257171,1778771450000,"fUSD",-675.00048491,0.000215,5,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257174,1778771450000,"fUSD",-69.0,0.00021,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257177,1778771450000,"fUSD",-1948.36,0.00026084,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257189,1778771450000,"fUSD",-1948.36,0.00026257,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257175,1778771450000,"fUSD",-15.99951509,0.000215,5,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257178,1778771450000,"fUSD",-589.33,0.00026084,30,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257180,1778771450000,"fUSD",-589.33,0.00026113,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257190,1778771450000,"fUSD",-2192.73,0.00026286,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257183,1778771450000,"fUSD",-1948.36,0.00026171,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257181,1778771450000,"fUSD",-1948.36,0.00026142,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257184,1778771450000,"fUSD",-589.33,0.00026171,30,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257179,1778771450000,"fUSD",-1948.36,0.00026113,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257182,1778771450000,"fUSD",-589.33,0.00026142,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257185,1778771450000,"fUSD",-1948.36,0.000262,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257173,1778771450000,"fUSD",-193.0,0.00021,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257209,1778771450000,"fUSD",-289.991963,0.00027397,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257170,1778771450000,"fUSD",-2858.0,0.00020632,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257208,1778771450000,"fUSD",-200.0,0.00027397,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257238,1778771450000,"fUSD",-401.75,0.000275,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257241,1778771450000,"fUSD",-200.0,0.00027671,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257240,1778771450000,"fUSD",-169.09,0.00027623,3,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257242,1778771450000,"fUSD",-200.0,0.00027671,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257243,1778771450000,"fUSD",-198.19872079,0.00027671,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257244,1778771450000,"fUSD",-200.0,0.00027671,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257247,1778771450000,"fUSD",-1161.0,0.00027756,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257245,1778771450000,"fUSD",-200.0,0.00027671,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257246,1778771450000,"fUSD",-18879.28,0.00027672,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257249,1778771450000,"fUSD",-500.0,0.000278,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257248,1778771450000,"fUSD",-592.0,0.00027767,5,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257251,1778771450000,"fUSD",-200.0,0.00027948,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257252,1778771450000,"fUSD",-200.0,0.00027948,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257256,1778771450000,"fUSD",-500.0,0.00027961,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257254,1778771450000,"fUSD",-200.0,0.00027948,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257258,1778771450000,"fUSD",-500.0,0.00027961,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257255,1778771450000,"fUSD",-500.0,0.00027961,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257259,1778771450000,"fUSD",-500.0,0.00027961,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257257,1778771450000,"fUSD",-500.0,0.00027961,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257210,1778771450000,"fUSD",-6759.28,0.00027397,10,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257253,1778771450000,"fUSD",-200.0,0.00027948,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257239,1778771450000,"fUSD",-150.0,0.0002761,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257250,1778771450000,"fUSD",-1223.0,0.00027931,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257235,1778771450000,"fUSD",-1001.89,0.00027487,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257236,1778771450000,"fUSD",-204.04540988,0.000275,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257226,1778771450000,"fUSD",-5194.02,0.000274,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257225,1778771450000,"fUSD",-5194.02,0.000274,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257216,1778771450000,"fUSD",-150.0,0.00027397,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257217,1778771450000,"fUSD",-207.92460459,0.00027397,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257218,1778771450000,"fUSD",-500.0,0.00027398,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257221,1778771450000,"fUSD",-170.02366446,0.000274,120,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257220,1778771450000,"fUSD",-4042.1,0.000274,14,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257223,1778771450000,"fUSD",-5194.02,0.000274,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257222,1778771450000,"fUSD",-2698.64,0.000274,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257219,1778771450000,"fUSD",-1203.13,0.000274,7,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257215,1778771450000,"fUSD",-150.0,0.00027397,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257227,1778771450000,"fUSD",-5194.02,0.000274,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257228,1778771450000,"fUSD",-1001.89,0.00027407,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257230,1778771450000,"fUSD",-1001.89,0.00027433,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257229,1778771450000,"fUSD",-1001.89,0.0002742,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257231,1778771450000,"fUSD",-1001.89,0.00027447,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257232,1778771450000,"fUSD",-1001.89,0.0002746,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257233,1778771450000,"fUSD",-1001.89,0.00027473,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257234,1778771450000,"fUSD",-152.0,0.00027481,4,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257224,1778771450000,"fUSD",-5194.02,0.000274,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257237,1778771450000,"fUSD",-1001.89,0.000275,2,"2026-05-14T15:10:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257305,1778771451000,"fUSD",-2698.64,0.000282,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257297,1778771451000,"fUSD",-450.0,0.00028109,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257295,1778771451000,"fUSD",-450.0,0.00028109,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257307,1778771451000,"fUSD",-200.0,0.00028227,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257306,1778771451000,"fUSD",-200.0,0.00028227,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257292,1778771451000,"fUSD",-450.0,0.00028109,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257293,1778771451000,"fUSD",-450.0,0.00028109,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257287,1778771451000,"fUSD",-678.96,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257291,1778771451000,"fUSD",-450.0,0.00028109,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257300,1778771451000,"fUSD",-1354.0,0.00028191,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257296,1778771451000,"fUSD",-450.0,0.00028109,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257290,1778771451000,"fUSD",-3630.0,0.00028058,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257315,1778771451000,"fUSD",-2000.0,0.00028327,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257298,1778771451000,"fUSD",-450.0,0.00028109,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257302,1778771451000,"fUSD",-625.0,0.00028191,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257301,1778771451000,"fUSD",-3542.0,0.00028191,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257299,1778771451000,"fUSD",-565.0,0.00028109,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257304,1778771451000,"fUSD",-150.0,0.00028192,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257308,1778771451000,"fUSD",-200.0,0.00028227,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257310,1778771451000,"fUSD",-44443.7640773,0.0002827,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257311,1778771451000,"fUSD",-689.1777718,0.0002827,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257314,1778771451000,"fUSD",-2000.0,0.00028327,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257313,1778771451000,"fUSD",-150.0,0.00028311,30,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257289,1778771451000,"fUSD",-6052.0,0.00028058,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257303,1778771451000,"fUSD",-926.0,0.00028191,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257288,1778771451000,"fUSD",-678.96,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257265,1778771451000,"fUSD",-150.0,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257285,1778771451000,"fUSD",-678.96,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257260,1778771451000,"fUSD",-500.0,0.00027961,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257261,1778771451000,"fUSD",-440.0,0.00027961,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257262,1778771451000,"fUSD",-2000.0,0.00027961,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257264,1778771451000,"fUSD",-150.0,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257263,1778771451000,"fUSD",-150.0,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257309,1778771451000,"fUSD",-2439.2,0.00028267,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257274,1778771451000,"fUSD",-160.0,0.00028,10,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257272,1778771451000,"fUSD",-160.0,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257273,1778771451000,"fUSD",-643.0,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257269,1778771451000,"fUSD",-150.0,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257268,1778771451000,"fUSD",-150.0,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257266,1778771451000,"fUSD",-150.0,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257286,1778771451000,"fUSD",-678.96,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257267,1778771451000,"fUSD",-150.0,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257271,1778771451000,"fUSD",-51564.40589679,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257275,1778771451000,"fUSD",-151.0,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257276,1778771451000,"fUSD",-600.0,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257277,1778771451000,"fUSD",-208.3309892,0.00028,10,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257281,1778771451000,"fUSD",-678.96,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257279,1778771451000,"fUSD",-678.96,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257278,1778771451000,"fUSD",-214.95940296,0.00028,10,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257280,1778771451000,"fUSD",-678.96,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257282,1778771451000,"fUSD",-678.96,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257284,1778771451000,"fUSD",-678.96,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257294,1778771451000,"fUSD",-450.0,0.00028109,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257283,1778771451000,"fUSD",-678.96,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257270,1778771451000,"fUSD",-244.44,0.00028,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257318,1778771451000,"fUSD",-2000.0,0.00028327,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257328,1778771451000,"fUSD",-200.0,0.00028452,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257317,1778771451000,"fUSD",-2000.0,0.00028327,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257348,1778771451000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257347,1778771451000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257351,1778771451000,"fUSD",-2698.64,0.000288,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257353,1778771451000,"fUSD",-157.0,0.00028822,3,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257354,1778771451000,"fUSD",-592.0,0.0002889,6,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257312,1778771451000,"fUSD",-851.3592094,0.0002827,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257352,1778771451000,"fUSD",-1513.09,0.000288,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257356,1778771451000,"fUSD",-1525.0136293,0.00029,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257358,1778771451000,"fUSD",-1564.370404,0.000291,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257359,1778771451000,"fUSD",-150.0,0.00029224,30,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257357,1778771451000,"fUSD",-509.41341294,0.00029,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257367,1778771451000,"fUSD",-503.301144,0.000294,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257360,1778771451000,"fUSD",-152.0,0.00029375,6,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257366,1778771451000,"fUSD",-503.301144,0.000294,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257364,1778771451000,"fUSD",-503.301144,0.000294,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257361,1778771451000,"fUSD",-1203.13,0.000294,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257365,1778771451000,"fUSD",-503.301144,0.000294,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257362,1778771451000,"fUSD",-4042.1,0.000294,14,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257363,1778771451000,"fUSD",-2698.64,0.000294,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257369,1778771451000,"fUSD",-4105.0,0.00029445,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257368,1778771451000,"fUSD",-151.0,0.000294,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257370,1778771451000,"fUSD",-592.0,0.00029452,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257371,1778771451000,"fUSD",-10845.75273973,0.000295,120,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257372,1778771451000,"fUSD",-1368.0,0.00029582,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257373,1778771451000,"fUSD",-14277.06882006,0.0002959,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257350,1778771451000,"fUSD",-500.0,0.00028768,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257346,1778771451000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257349,1778771451000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257355,1778771451000,"fUSD",-150.0,0.00028997,14,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257319,1778771451000,"fUSD",-2000.0,0.00028327,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257316,1778771451000,"fUSD",-2000.0,0.00028327,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257322,1778771451000,"fUSD",-371.61,0.00028366,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257321,1778771451000,"fUSD",-592.0,0.00028329,6,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257323,1778771451000,"fUSD",-152.0,0.00028428,5,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257344,1778771451000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257320,1778771451000,"fUSD",-2000.0,0.00028327,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257324,1778771451000,"fUSD",-200.0,0.00028452,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257330,1778771451000,"fUSD",-234.0,0.00028452,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257327,1778771451000,"fUSD",-200.0,0.00028452,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257329,1778771451000,"fUSD",-200.0,0.00028452,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257325,1778771451000,"fUSD",-200.0,0.00028452,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257326,1778771451000,"fUSD",-200.0,0.00028452,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257331,1778771451000,"fUSD",-156.57,0.00028493,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257338,1778771451000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257332,1778771451000,"fUSD",-1203.13,0.000285,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257345,1778771451000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257339,1778771451000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257342,1778771451000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257340,1778771451000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257343,1778771451000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257333,1778771451000,"fUSD",-4042.1,0.000285,14,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257335,1778771451000,"fUSD",-200.0,0.00028509,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257336,1778771451000,"fUSD",-200.0,0.00028509,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257337,1778771451000,"fUSD",-150.0,0.00028756,14,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257334,1778771451000,"fUSD",-200.0,0.00028509,2,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257341,1778771451000,"fUSD",-1258.844168,0.00028767,7,"2026-05-14T15:10:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257383,1778771452000,"fUSD",-272.33446448,0.00019542,2,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257374,1778771452000,"fUSD",-316.220239,0.00026344,7,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257376,1778771452000,"fUSD",-1999.56691422,0.00012683,2,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257375,1778771452000,"fUSD",-0.43308578,0.00012683,2,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257377,1778771452000,"fUSD",-425.35792946,0.00014268,2,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257382,1778771452000,"fUSD",-144.66553552,0.00019542,2,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257384,1778771452000,"fUSD",-13.76553551,0.00022542,2,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257378,1778771452000,"fUSD",-1574.64207054,0.00014268,2,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257381,1778771452000,"fUSD",-2000.0,0.00019024,2,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257380,1778771452000,"fUSD",-2000.0,0.00017439,2,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257385,1778771452000,"fUSD",-403.23446449,0.00022542,2,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257386,1778771452000,"fUSD",-775.07192143,0.00023202,7,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257379,1778771452000,"fUSD",-2000.0,0.00015853,2,"2026-05-14T15:10:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257387,1778771493000,"fUSD",-814.1631,9.354e-05,2,"2026-05-14T15:11:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257388,1778771494000,"fUSD",-2500.0,9.355e-05,2,"2026-05-14T15:11:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257389,1778771494000,"fUSD",-150.0,9.447e-05,2,"2026-05-14T15:11:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257392,1778771494000,"fUSD",-150.0,9.54e-05,2,"2026-05-14T15:11:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257391,1778771494000,"fUSD",-502.76980457,9.527e-05,2,"2026-05-14T15:11:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257390,1778771494000,"fUSD",-162.26081799,9.527e-05,2,"2026-05-14T15:11:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257393,1778771502000,"fUSD",5720.80627744,9.354e-05,2,"2026-05-14T15:11:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257394,1778771513000,"fUSD",-717.02513389,9.354e-05,2,"2026-05-14T15:11:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257395,1778771714000,"fUSD",784.28713209,0.00010544,21,"2026-05-14T15:15:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257396,1778771842000,"fUSD",-273.96100626,9.097e-05,2,"2026-05-14T15:17:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257398,1778772038000,"fUSD",267.47687056,0.00027397,120,"2026-05-14T15:20:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257399,1778772040000,"fUSD",100027.71262349,0.0002739,120,"2026-05-14T15:20:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257403,1778772125000,"fUSD",156.08,5.531e-05,2,"2026-05-14T15:22:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257401,1778772125000,"fUSD",156.08,4.558e-05,2,"2026-05-14T15:22:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257402,1778772125000,"fUSD",156.08,5.045e-05,2,"2026-05-14T15:22:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257409,1778772126000,"fUSD",156.08,7.964e-05,2,"2026-05-14T15:22:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257408,1778772126000,"fUSD",156.08,7.477e-05,2,"2026-05-14T15:22:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257407,1778772126000,"fUSD",156.08,6.991e-05,2,"2026-05-14T15:22:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257405,1778772126000,"fUSD",98.5755016,6.504e-05,2,"2026-05-14T15:22:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257406,1778772126000,"fUSD",57.5044984,6.504e-05,2,"2026-05-14T15:22:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257404,1778772126000,"fUSD",156.08,6.018e-05,2,"2026-05-14T15:22:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257410,1778772127000,"fUSD",156.08,8.451e-05,2,"2026-05-14T15:22:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257411,1778772292000,"fUSD",-156.08,8.937e-05,2,"2026-05-14T15:24:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257412,1778772292000,"fUSD",-4.674e-05,9.097e-05,2,"2026-05-14T15:24:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257413,1778772292000,"fUSD",-141.1433697,9.108e-05,2,"2026-05-14T15:24:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257415,1778772307000,"fUSD",-143.60089609,9.128e-05,2,"2026-05-14T15:25:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257414,1778772307000,"fUSD",-108.8566303,9.108e-05,2,"2026-05-14T15:25:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257416,1778772311000,"fUSD",-200.0,9.128e-05,2,"2026-05-14T15:25:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257417,1778772345000,"fUSD",251.73418071,0.00027397,120,"2026-05-14T15:25:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257420,1778772391000,"fUSD",-79.99278322,9.198e-05,2,"2026-05-14T15:26:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257419,1778772391000,"fUSD",-250.0,9.147e-05,2,"2026-05-14T15:26:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257418,1778772391000,"fUSD",-120.62519785,9.128e-05,2,"2026-05-14T15:26:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257421,1778772409000,"fUSD",1444.0,0.00027397,120,"2026-05-14T15:26:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257424,1778772419000,"fUSD",450.76,8.715e-05,2,"2026-05-14T15:26:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257425,1778772430000,"fUSD",164.0985324,9.099e-05,21,"2026-05-14T15:27:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257426,1778772453000,"fUSD",1043.18,8.636e-05,2,"2026-05-14T15:27:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257428,1778772560000,"fUSD",-300.0,8.999e-05,2,"2026-05-14T15:29:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257429,1778772560000,"fUSD",-1082.768828,9e-05,2,"2026-05-14T15:29:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257437,1778772632000,"fUSD",-150.0,8.999e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257435,1778772632000,"fUSD",-1078.17418521,8.999e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257438,1778772632000,"fUSD",-1711.08332435,9e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257434,1778772632000,"fUSD",-300.0,8.999e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257436,1778772632000,"fUSD",-121.82581479,8.999e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257439,1778772632000,"fUSD",-15960.23000236,9e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257440,1778772632000,"fUSD",-445.16237278,9e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257442,1778772632000,"fUSD",-839219.89197251,9e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257444,1778772632000,"fUSD",-69319.70741479,9e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257446,1778772632000,"fUSD",-111747.81290875,9e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257443,1778772632000,"fUSD",-57045.3538054,9e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257441,1778772632000,"fUSD",-938.55,9e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257445,1778772632000,"fUSD",-80059.82253962,9e-05,2,"2026-05-14T15:30:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257470,1778772638000,"fUSD",-500.0,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257469,1778772638000,"fUSD",-1180.125,9.343e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257466,1778772638000,"fUSD",-150.99,9.254e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257464,1778772638000,"fUSD",-9999.99,9.254e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257473,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257481,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257472,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257479,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257468,1778772638000,"fUSD",-169.0,9.269e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257474,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257475,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257476,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257478,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257480,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257471,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257465,1778772638000,"fUSD",-2582.4,9.254e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257484,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257450,1778772638000,"fUSD",-7906.75379404,9e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257451,1778772638000,"fUSD",-161046.66842089,9e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257452,1778772638000,"fUSD",-1012873.88111651,9e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257453,1778772638000,"fUSD",-150.0,9.089e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257454,1778772638000,"fUSD",-250.0,9.099e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257458,1778772638000,"fUSD",-2500.0,9.252e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257462,1778772638000,"fUSD",-2197.21,9.254e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257456,1778772638000,"fUSD",-150.0,9.179e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257455,1778772638000,"fUSD",-84201.11378389,9.1e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257459,1778772638000,"fUSD",-619.64528887,9.252e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257460,1778772638000,"fUSD",-33171.8854,9.253e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257461,1778772638000,"fUSD",-8227.347,9.254e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257467,1778772638000,"fUSD",-24999.99,9.254e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257463,1778772638000,"fUSD",-9999.99,9.254e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257457,1778772638000,"fUSD",-4831.2824,9.252e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257483,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257477,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257489,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257504,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257503,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257509,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257512,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257511,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257513,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257505,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257510,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257519,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257516,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257517,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257515,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257520,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257482,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257514,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257499,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257518,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257497,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257502,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257485,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257488,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257490,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257487,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257494,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257493,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257491,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257486,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257496,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257506,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257507,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257508,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257495,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257492,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257501,1778772638000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257562,1778772639000,"fUSD",-500.0,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257566,1778772639000,"fUSD",-500.0,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257558,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257560,1778772639000,"fUSD",-836.47615911,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257556,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257555,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257557,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257552,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257553,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257543,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257559,1778772639000,"fUSD",-836.47615912,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257561,1778772639000,"fUSD",-500.0,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257579,1778772639000,"fUSD",-420.0,9.899e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257563,1778772639000,"fUSD",-500.0,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257564,1778772639000,"fUSD",-500.0,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257568,1778772639000,"fUSD",-500.0,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257578,1778772639000,"fUSD",-448.41821506,9.899e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257570,1778772639000,"fUSD",-212.93537995,9.353e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257569,1778772639000,"fUSD",-426.76411685,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257571,1778772639000,"fUSD",-196.84089811,9.353e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257573,1778772639000,"fUSD",-208.3309892,9.599e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257572,1778772639000,"fUSD",-154.03704402,9.353e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257574,1778772639000,"fUSD",-160.0,9.615e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257567,1778772639000,"fUSD",-500.0,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257550,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257565,1778772639000,"fUSD",-500.0,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257549,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257541,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257548,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257521,1778772639000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257524,1778772639000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257522,1778772639000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257523,1778772639000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257525,1778772639000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257529,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257530,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257526,1778772639000,"fUSD",-854.05974198,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257527,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257528,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257531,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257540,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257554,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257534,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257536,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257537,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257535,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257532,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257538,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257539,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257577,1778772639000,"fUSD",-150.0,9.824e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257544,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257546,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257545,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257547,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257551,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257533,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257576,1778772639000,"fUSD",-196.8,9.644e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257542,1778772639000,"fUSD",-836.47615904,9.352e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257580,1778772639000,"fUSD",-1680.0,9.899e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257609,1778772639000,"fUSD",-173.98,0.00012683,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257612,1778772639000,"fUSD",-2047.0,0.00013,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257611,1778772639000,"fUSD",-1072.05421067,0.00012997,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257613,1778772639000,"fUSD",-165.83,0.00013063,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257614,1778772639000,"fUSD",-2321.0,0.00013175,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257615,1778772639000,"fUSD",-831.0,0.00013175,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257617,1778772639000,"fUSD",-196.8,0.0001326,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257616,1778772639000,"fUSD",-1351.38343128,0.00013225,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257620,1778772639000,"fUSD",-2047.0,0.00013634,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257621,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257624,1778772639000,"fUSD",-520.0293993,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257622,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257618,1778772639000,"fUSD",-2047.0,0.00013317,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257623,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257626,1778772639000,"fUSD",-524.1684879,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257625,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257628,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257629,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257630,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257635,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257632,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257631,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257634,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257633,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257637,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257575,1778772639000,"fUSD",-214.95940296,9.615e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257627,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257607,1778772639000,"fUSD",-154.93,0.00012683,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257636,1778772639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257619,1778772639000,"fUSD",-1392.11369037,0.00013624,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257583,1778772639000,"fUSD",-159.22038882,0.0001,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257582,1778772639000,"fUSD",-1118.64125782,0.0001,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257581,1778772639000,"fUSD",-255.0,9.899e-05,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257584,1778772639000,"fUSD",-250.0,0.00010009,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257585,1778772639000,"fUSD",-250.0,0.0001004,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257586,1778772639000,"fUSD",-29999.99,0.00010475,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257587,1778772639000,"fUSD",-196.8,0.00010849,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257610,1778772639000,"fUSD",-3655.55539585,0.00012772,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257590,1778772639000,"fUSD",-2351.0,0.00010889,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257589,1778772639000,"fUSD",-485.0,0.00010889,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257588,1778772639000,"fUSD",-155263.61865593,0.00010855,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257591,1778772639000,"fUSD",-433.0,0.00010889,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257593,1778772639000,"fUSD",-3655.55539585,0.00011099,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257592,1778772639000,"fUSD",-3655.55539585,0.00011099,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257597,1778772639000,"fUSD",-736.0,0.00011978,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257608,1778772639000,"fUSD",-2000.0,0.00012683,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257594,1778772639000,"fUSD",-1072.05421068,0.00011099,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257606,1778772639000,"fUSD",-1854.8,0.00012683,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257600,1778772639000,"fUSD",-163.13,0.00012683,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257602,1778772639000,"fUSD",-2047.0,0.00012683,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257603,1778772639000,"fUSD",-1489.56,0.00012683,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257601,1778772639000,"fUSD",-150.0,0.00012683,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257598,1778772639000,"fUSD",-196.8,0.00012055,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257604,1778772639000,"fUSD",-200.0,0.00012683,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257596,1778772639000,"fUSD",-3292.0,0.00011978,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257595,1778772639000,"fUSD",-1072.05421067,0.00011125,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257599,1778772639000,"fUSD",-250.0,0.00012304,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257605,1778772639000,"fUSD",-452.05,0.00012683,2,"2026-05-14T15:30:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257673,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257684,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257674,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257676,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257675,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257665,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257670,1778772640000,"fUSD",-497.7,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257671,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257672,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257666,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257667,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257682,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257691,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257681,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257683,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257678,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257679,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257680,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257689,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257685,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257686,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257687,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257688,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257690,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257664,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257677,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257669,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257650,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257663,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257692,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257641,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257638,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257640,1778772640000,"fUSD",-512.14862258,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257642,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257643,1778772640000,"fUSD",-391.83045184,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257644,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257645,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257647,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257648,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257639,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257646,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257660,1778772640000,"fUSD",-205.38232681,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257649,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257652,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257651,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257653,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257654,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257656,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257657,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257658,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257655,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257659,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257662,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257668,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257661,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257693,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257695,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257737,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257722,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257720,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257721,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257729,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257732,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257738,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257739,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257736,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257735,1778772640000,"fUSD",-500.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257733,1778772640000,"fUSD",-500.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257740,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257731,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257730,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257741,1778772640000,"fUSD",-209.01314391,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257743,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257750,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257752,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257748,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257742,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257745,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257744,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257749,1778772640000,"fUSD",-500.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257747,1778772640000,"fUSD",-500.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257746,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257751,1778772640000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257694,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257734,1778772640000,"fUSD",-200.0,0.00015064,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257728,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257723,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257727,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257696,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257697,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257698,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257701,1778772640000,"fUSD",-648.70051328,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257700,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257702,1778772640000,"fUSD",-166.66,0.00013699,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257699,1778772640000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257703,1778772640000,"fUSD",-200.0,0.00013699,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257726,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257704,1778772640000,"fUSD",-1210.47,0.000137,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257706,1778772640000,"fUSD",-2047.0,0.00013951,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257707,1778772640000,"fUSD",-166.66,0.00013973,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257712,1778772640000,"fUSD",-2000.0,0.00014268,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257713,1778772640000,"fUSD",-166.66,0.00014384,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257705,1778772640000,"fUSD",-166.66,0.00013836,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257719,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257717,1778772640000,"fUSD",-1072.05421067,0.00014869,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257715,1778772640000,"fUSD",-3655.55539585,0.00014531,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257709,1778772640000,"fUSD",-166.66,0.0001411,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257711,1778772640000,"fUSD",-268.58058186,0.00014247,21,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257718,1778772640000,"fUSD",-300.0,0.00014999,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257708,1778772640000,"fUSD",-2073.56,0.00014,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257716,1778772640000,"fUSD",-155.0,0.00014607,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257710,1778772640000,"fUSD",-166.66,0.00014247,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257724,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257725,1778772640000,"fUSD",-151.0,0.00015048,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257714,1778772640000,"fUSD",-196.8,0.00014466,2,"2026-05-14T15:30:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257792,1778772641000,"fUSD",-1491.22,0.00017,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257794,1778772641000,"fUSD",-1351.38343128,0.00017197,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257793,1778772641000,"fUSD",-452.05,0.00017121,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257795,1778772641000,"fUSD",-200.0,0.00017256,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257785,1778772641000,"fUSD",-2236.0,0.00016438,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257784,1778772641000,"fUSD",-300.0,0.00016437,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257788,1778772641000,"fUSD",-200.0,0.00016708,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257789,1778772641000,"fUSD",-2080.17592889,0.00016708,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257783,1778772641000,"fUSD",-8508.0,0.000164,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257786,1778772641000,"fUSD",-290.14,0.00016438,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257797,1778772641000,"fUSD",-2000.0,0.00017439,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257787,1778772641000,"fUSD",-480.43,0.00016438,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257796,1778772641000,"fUSD",-2157.14243826,0.00017256,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257806,1778772641000,"fUSD",-2299.88130788,0.00018251,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257800,1778772641000,"fUSD",-2236.95670848,0.00017804,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257799,1778772641000,"fUSD",-500.0,0.00017803,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257802,1778772641000,"fUSD",-3655.55539585,0.0001805,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257812,1778772641000,"fUSD",-2299.88130788,0.00018411,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257811,1778772641000,"fUSD",-2236.0,0.0001841,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257808,1778772641000,"fUSD",-2319.72410669,0.00018352,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257803,1778772641000,"fUSD",-2299.88130788,0.00018081,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257810,1778772641000,"fUSD",-2299.88130788,0.00018405,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257809,1778772641000,"fUSD",-868.59581707,0.000184,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257804,1778772641000,"fUSD",-868.59581707,0.000182,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257807,1778772641000,"fUSD",-2299.88130788,0.00018284,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257801,1778772641000,"fUSD",-868.59581707,0.00018,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257782,1778772641000,"fUSD",-1210.47,0.000164,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257798,1778772641000,"fUSD",-1854.8,0.00017756,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257791,1778772641000,"fUSD",-1072.05421067,0.00016741,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257754,1778772641000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257781,1778772641000,"fUSD",-3655.55539585,0.00016291,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257753,1778772641000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257755,1778772641000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257758,1778772641000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257757,1778772641000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257756,1778772641000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257760,1778772641000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257768,1778772641000,"fUSD",-152.0,0.00015142,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257766,1778772641000,"fUSD",-665.57701068,0.00015142,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257763,1778772641000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257759,1778772641000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257761,1778772641000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257764,1778772641000,"fUSD",-151.0,0.00015064,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257762,1778772641000,"fUSD",-1865.36488657,0.00015064,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257767,1778772641000,"fUSD",-1280.88388878,0.00015142,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257765,1778772641000,"fUSD",-480.43,0.00015068,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257770,1778772641000,"fUSD",-499.73797022,0.00015578,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257769,1778772641000,"fUSD",-165.83,0.00015219,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257780,1778772641000,"fUSD",-2005.9555727,0.0001616,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257772,1778772641000,"fUSD",-1934.38338737,0.00015612,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257771,1778772641000,"fUSD",-200.0,0.00015612,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257773,1778772641000,"fUSD",-817.53776541,0.0001569,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257775,1778772641000,"fUSD",-163.13,0.00015853,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257774,1778772641000,"fUSD",-2000.0,0.00015853,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257779,1778772641000,"fUSD",-200.0,0.0001616,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257776,1778772641000,"fUSD",-1584.0,0.0001592,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257778,1778772641000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257777,1778772641000,"fUSD",-156.0,0.00015977,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257790,1778772641000,"fUSD",-156.58,0.00016712,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257805,1778772641000,"fUSD",-2299.88130788,0.00018215,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257871,1778772641000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257824,1778772641000,"fUSD",-200.0,0.00018765,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257844,1778772641000,"fUSD",-5955.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257843,1778772641000,"fUSD",-1491.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257845,1778772641000,"fUSD",-1398.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257849,1778772641000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257846,1778772641000,"fUSD",-15000.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257848,1778772641000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257847,1778772641000,"fUSD",-6111.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257854,1778772641000,"fUSD",-234.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257853,1778772641000,"fUSD",-306.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257858,1778772641000,"fUSD",-191.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257863,1778772641000,"fUSD",-194.9476108,0.00020448,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257862,1778772641000,"fUSD",-2236.0,0.00020381,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257856,1778772641000,"fUSD",-4481.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257864,1778772641000,"fUSD",-14514.99138469,0.00020448,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257860,1778772641000,"fUSD",-784.28713209,0.00020105,21,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257855,1778772641000,"fUSD",-3228.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257861,1778772641000,"fUSD",-2073.56,0.000202,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257859,1778772641000,"fUSD",-722.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257857,1778772641000,"fUSD",-233.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257866,1778772641000,"fUSD",-500.0,0.00020542,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257865,1778772641000,"fUSD",-1072.05421067,0.00020484,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257869,1778772641000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257868,1778772641000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257867,1778772641000,"fUSD",-2682.57183977,0.00020544,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257813,1778772641000,"fUSD",-2299.88130788,0.00018485,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257873,1778772641000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257872,1778772641000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257850,1778772641000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257852,1778772641000,"fUSD",-175.80202671,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257870,1778772641000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257841,1778772641000,"fUSD",-290.14400078,0.00019999,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257851,1778772641000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257825,1778772641000,"fUSD",-2405.55389864,0.000189,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257823,1778772641000,"fUSD",-1000.0,0.00018765,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257822,1778772641000,"fUSD",-2299.88130788,0.00018761,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257814,1778772641000,"fUSD",-868.59581707,0.000185,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257815,1778772641000,"fUSD",-2299.88130788,0.00018512,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257816,1778772641000,"fUSD",-1072.05421067,0.00018612,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257821,1778772641000,"fUSD",-2299.88130788,0.00018742,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257818,1778772641000,"fUSD",-868.59581707,0.000187,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257819,1778772641000,"fUSD",-2299.88130788,0.00018706,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257817,1778772641000,"fUSD",-272.44285486,0.00018622,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257820,1778772641000,"fUSD",-2299.88130788,0.00018734,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257828,1778772641000,"fUSD",-2000.0,0.00019024,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257826,1778772641000,"fUSD",-2299.88130788,0.00018909,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257839,1778772641000,"fUSD",-2586.85809042,0.00019996,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257836,1778772641000,"fUSD",-180.24546421,0.00019616,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257842,1778772641000,"fUSD",-420.0,0.0002,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257832,1778772641000,"fUSD",-2299.88130788,0.00019144,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257833,1778772641000,"fUSD",-2299.88130788,0.00019166,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257838,1778772641000,"fUSD",-3655.55539585,0.0001981,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257834,1778772641000,"fUSD",-2494.55939289,0.00019448,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257837,1778772641000,"fUSD",-1006.0,0.00019761,5,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257835,1778772641000,"fUSD",-200.06784425,0.00019542,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257831,1778772641000,"fUSD",-1210.47,0.000191,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257840,1778772641000,"fUSD",-187.68482015,0.00019999,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257829,1778772641000,"fUSD",-163.13,0.00019024,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257827,1778772641000,"fUSD",-2299.88130788,0.0001891,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257830,1778772641000,"fUSD",-2299.88130788,0.00019099,2,"2026-05-14T15:30:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257911,1778772642000,"fUSD",-234.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257909,1778772642000,"fUSD",-3017.7961671,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257918,1778772642000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257913,1778772642000,"fUSD",-4481.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257905,1778772642000,"fUSD",-6111.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257908,1778772642000,"fUSD",-1877.67502266,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257899,1778772642000,"fUSD",-1293.02198576,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257903,1778772642000,"fUSD",-1491.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257904,1778772642000,"fUSD",-15000.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257912,1778772642000,"fUSD",-3228.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257907,1778772642000,"fUSD",-6111.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257919,1778772642000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257914,1778772642000,"fUSD",-233.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257917,1778772642000,"fUSD",-722.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257916,1778772642000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257915,1778772642000,"fUSD",-191.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257921,1778772642000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257923,1778772642000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257929,1778772642000,"fUSD",-449.17,0.00021122,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257925,1778772642000,"fUSD",-1238.398,0.0002109,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257922,1778772642000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257928,1778772642000,"fUSD",-2781.82699784,0.00021092,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257901,1778772642000,"fUSD",-420.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257910,1778772642000,"fUSD",-306.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257902,1778772642000,"fUSD",-1349.47752192,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257890,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257900,1778772642000,"fUSD",-449.17,0.00020991,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257926,1778772642000,"fUSD",-6052.0,0.0002109,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257877,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257876,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257875,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257874,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257878,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257880,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257881,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257882,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257879,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257884,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257883,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257885,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257886,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257888,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257889,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257887,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257891,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257892,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257894,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257893,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257898,1778772642000,"fUSD",-21796.06,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257896,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257897,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257895,1778772642000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257906,1778772642000,"fUSD",-15000.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257930,1778772642000,"fUSD",-478.76,0.00021126,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257931,1778772642000,"fUSD",-1351.38343128,0.00021169,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257927,1778772642000,"fUSD",-3630.0,0.0002109,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257957,1778772642000,"fUSD",-2000.0,0.0002165,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257960,1778772642000,"fUSD",-2000.0,0.0002165,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257958,1778772642000,"fUSD",-2000.0,0.0002165,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257959,1778772642000,"fUSD",-2000.0,0.0002165,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257965,1778772642000,"fUSD",-150.61,0.00021674,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257967,1778772642000,"fUSD",-449.17,0.00021778,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257974,1778772642000,"fUSD",-150.0,0.00021918,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257968,1778772642000,"fUSD",-132827.0,0.000218,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257970,1778772642000,"fUSD",-500.0,0.00021906,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257966,1778772642000,"fUSD",-1293.02198576,0.00021689,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257972,1778772642000,"fUSD",-449.17,0.00021909,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257956,1778772642000,"fUSD",-2000.0,0.0002165,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257971,1778772642000,"fUSD",-2000.0,0.00021906,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257973,1778772642000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257975,1778772642000,"fUSD",-159.22038882,0.0002199,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257976,1778772642000,"fUSD",-420.0,0.00022,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257978,1778772642000,"fUSD",-306.0,0.00022,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257977,1778772642000,"fUSD",-1491.0,0.00022,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257980,1778772642000,"fUSD",-3228.0,0.00022,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257984,1778772642000,"fUSD",-318.52,0.00022,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257982,1778772642000,"fUSD",-233.0,0.00022,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257981,1778772642000,"fUSD",-4481.0,0.00022,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257983,1778772642000,"fUSD",-191.0,0.00022,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257979,1778772642000,"fUSD",-234.0,0.00022,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257969,1778772642000,"fUSD",-1000.0,0.0002181,7,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257955,1778772642000,"fUSD",-2000.0,0.0002165,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257924,1778772642000,"fUSD",-1273.818,0.0002109,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257962,1778772642000,"fUSD",-2000.0,0.0002165,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257953,1778772642000,"fUSD",-449.17,0.00021647,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257920,1778772642000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257933,1778772642000,"fUSD",-2402.31,0.00021273,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257932,1778772642000,"fUSD",-449.17,0.00021253,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257935,1778772642000,"fUSD",-3667.15,0.00021273,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257934,1778772642000,"fUSD",-1939.16,0.00021273,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257936,1778772642000,"fUSD",-449.17,0.00021384,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257939,1778772642000,"fUSD",-2000.0,0.0002144,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257937,1778772642000,"fUSD",-1210.47,0.000214,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257940,1778772642000,"fUSD",-2000.0,0.0002144,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257938,1778772642000,"fUSD",-478.76,0.000214,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257944,1778772642000,"fUSD",-2000.0,0.0002144,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257941,1778772642000,"fUSD",-2000.0,0.0002144,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257942,1778772642000,"fUSD",-2000.0,0.0002144,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257943,1778772642000,"fUSD",-2000.0,0.0002144,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257964,1778772642000,"fUSD",-2000.0,0.0002165,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257963,1778772642000,"fUSD",-2000.0,0.0002165,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257951,1778772642000,"fUSD",-3655.55539585,0.00021569,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257946,1778772642000,"fUSD",-2000.0,0.0002144,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257950,1778772642000,"fUSD",-452.05,0.00021559,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257954,1778772642000,"fUSD",-2000.0,0.0002165,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257947,1778772642000,"fUSD",-2000.0,0.0002144,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257949,1778772642000,"fUSD",-449.17,0.00021516,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257948,1778772642000,"fUSD",-2000.0,0.0002144,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257945,1778772642000,"fUSD",-2000.0,0.0002144,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257952,1778772642000,"fUSD",-2884.75459676,0.0002164,2,"2026-05-14T15:30:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258031,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258035,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258032,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258026,1778772643000,"fUSD",-166.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258025,1778772643000,"fUSD",-191.0,0.00023,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258029,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258023,1778772643000,"fUSD",-233.0,0.00023,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258033,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258017,1778772643000,"fUSD",-3228.0,0.00023,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258036,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258020,1778772643000,"fUSD",-4481.0,0.00023,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258045,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258049,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258034,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258037,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258038,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258044,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258039,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258041,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258040,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258042,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258043,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258047,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258050,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258030,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258052,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258046,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258028,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258005,1778772643000,"fUSD",-940.0,0.00022762,7,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258011,1778772643000,"fUSD",-200.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257988,1778772643000,"fUSD",-2000.0,0.00022103,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257990,1778772643000,"fUSD",-2000.0,0.00022103,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258054,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257985,1778772643000,"fUSD",-722.0,0.00022,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257995,1778772643000,"fUSD",-2236.0,0.00022353,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257993,1778772643000,"fUSD",-157.0,0.00022201,3,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257994,1778772643000,"fUSD",-1118.64125781,0.00022208,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257996,1778772643000,"fUSD",-1072.05421067,0.00022356,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257997,1778772643000,"fUSD",-196.30987011,0.00022407,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257999,1778772643000,"fUSD",-765.41,0.00022466,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257991,1778772643000,"fUSD",-2991.49051684,0.00022188,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257998,1778772643000,"fUSD",-196.30987008,0.00022407,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258016,1778772643000,"fUSD",-234.0,0.00023,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258000,1778772643000,"fUSD",-1873.56,0.00022466,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258003,1778772643000,"fUSD",-5530.0,0.000225,3,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258002,1778772643000,"fUSD",-3068.80912787,0.000225,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258015,1778772643000,"fUSD",-306.0,0.00023,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258004,1778772643000,"fUSD",-2998.0,0.00022762,7,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258007,1778772643000,"fUSD",-1293.02198576,0.00022831,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258006,1778772643000,"fUSD",-261.0,0.00022762,7,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258008,1778772643000,"fUSD",-420.0,0.00023,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258010,1778772643000,"fUSD",-1491.0,0.00023,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258014,1778772643000,"fUSD",-363.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258009,1778772643000,"fUSD",-200.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258012,1778772643000,"fUSD",-200.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258013,1778772643000,"fUSD",-200.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258001,1778772643000,"fUSD",-1501.04,0.00022466,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258051,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422257986,1778772643000,"fUSD",-449.19406695,0.0002204,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258056,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258084,1778772643000,"fUSD",-2000.0,0.00023543,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258086,1778772643000,"fUSD",-2000.0,0.00023543,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258085,1778772643000,"fUSD",-2000.0,0.00023543,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258089,1778772643000,"fUSD",-2000.0,0.00023543,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258091,1778772643000,"fUSD",-1675.0,0.00023543,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258090,1778772643000,"fUSD",-2000.0,0.00023543,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258092,1778772643000,"fUSD",-150.0,0.00023671,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258093,1778772643000,"fUSD",-1100.0,0.00023773,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258094,1778772643000,"fUSD",-1100.0,0.00023773,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258101,1778772643000,"fUSD",-1100.0,0.00023773,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258097,1778772643000,"fUSD",-1100.0,0.00023773,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258104,1778772643000,"fUSD",-153.0,0.00023849,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258100,1778772643000,"fUSD",-1100.0,0.00023773,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258103,1778772643000,"fUSD",-654.0,0.00023773,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258098,1778772643000,"fUSD",-1100.0,0.00023773,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258096,1778772643000,"fUSD",-1100.0,0.00023773,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258099,1778772643000,"fUSD",-1100.0,0.00023773,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258095,1778772643000,"fUSD",-1100.0,0.00023773,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258105,1778772643000,"fUSD",-150.0,0.0002388,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258106,1778772643000,"fUSD",-150.0,0.0002388,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258107,1778772643000,"fUSD",-150.0,0.0002388,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258109,1778772643000,"fUSD",-150.0,0.0002388,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258108,1778772643000,"fUSD",-150.0,0.0002388,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258110,1778772643000,"fUSD",-167.0,0.0002388,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258111,1778772643000,"fUSD",-1293.02198576,0.00023973,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258048,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258113,1778772643000,"fUSD",-1491.0,0.00024,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258088,1778772643000,"fUSD",-2000.0,0.00023543,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258087,1778772643000,"fUSD",-2000.0,0.00023543,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258112,1778772643000,"fUSD",-420.0,0.00024,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258083,1778772643000,"fUSD",-2000.0,0.00023543,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258082,1778772643000,"fUSD",-2000.0,0.00023543,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258055,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258053,1778772643000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258059,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258069,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258060,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258058,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258061,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258062,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258063,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258066,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258065,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258067,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258057,1778772643000,"fUSD",-162.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258064,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258068,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258078,1778772643000,"fUSD",-5530.0,0.000232,5,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258077,1778772643000,"fUSD",-152.0,0.0002317,7,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258076,1778772643000,"fUSD",-152.0,0.0002317,7,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258079,1778772643000,"fUSD",-500.0,0.00023281,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258073,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258080,1778772643000,"fUSD",-3655.55539585,0.00023329,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258075,1778772643000,"fUSD",-722.0,0.00023,2,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258072,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258074,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258071,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258070,1778772643000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258081,1778772643000,"fUSD",-1210.47,0.000234,7,"2026-05-14T15:30:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258156,1778772644000,"fUSD",-2672.46,0.0002509,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258155,1778772644000,"fUSD",-3655.55539585,0.00025088,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258154,1778772644000,"fUSD",-732.60692728,0.00025,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258150,1778772644000,"fUSD",-3232.19869302,0.00025,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258151,1778772644000,"fUSD",-4481.87215205,0.00025,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258145,1778772644000,"fUSD",-425.59630703,0.00025,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258149,1778772644000,"fUSD",-238.81095167,0.00025,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258148,1778772644000,"fUSD",-321.98746232,0.00025,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258153,1778772644000,"fUSD",-209.01962833,0.00025,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258146,1778772644000,"fUSD",-1505.0,0.00025,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258147,1778772644000,"fUSD",-7078.40236706,0.00025,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258160,1778772644000,"fUSD",-109670.4396959,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258158,1778772644000,"fUSD",-1351.38343128,0.0002514,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258163,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258157,1778772644000,"fUSD",-1293.02198576,0.00025114,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258162,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258159,1778772644000,"fUSD",-320132.7831014,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258165,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258173,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258164,1778772644000,"fUSD",-155.907713,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258166,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258174,1778772644000,"fUSD",-402.640916,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258175,1778772644000,"fUSD",-402.640916,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258144,1778772644000,"fUSD",-573.0,0.00024959,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258161,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258142,1778772644000,"fUSD",-2672.46,0.00024802,7,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258126,1778772644000,"fUSD",-2236.0,0.00024324,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258141,1778772644000,"fUSD",-2672.46,0.00024658,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258119,1778772644000,"fUSD",-191.0,0.00024,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258114,1778772644000,"fUSD",-306.0,0.00024,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258116,1778772644000,"fUSD",-3228.0,0.00024,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258115,1778772644000,"fUSD",-234.0,0.00024,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258117,1778772644000,"fUSD",-4481.0,0.00024,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258118,1778772644000,"fUSD",-233.0,0.00024,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258121,1778772644000,"fUSD",-1270.0,0.0002409,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258124,1778772644000,"fUSD",-3630.0,0.0002409,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258125,1778772644000,"fUSD",-1072.05421067,0.00024228,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258120,1778772644000,"fUSD",-722.0,0.00024,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258122,1778772644000,"fUSD",-1223.0,0.0002409,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258123,1778772644000,"fUSD",-6052.0,0.0002409,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258127,1778772644000,"fUSD",-157.0,0.00024383,3,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258128,1778772644000,"fUSD",-573.0,0.00024397,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258129,1778772644000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258130,1778772644000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258133,1778772644000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258131,1778772644000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258139,1778772644000,"fUSD",-1065.33,0.00024658,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258140,1778772644000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258135,1778772644000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258136,1778772644000,"fUSD",-1253.79,0.0002456,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258138,1778772644000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258137,1778772644000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258143,1778772644000,"fUSD",-2672.46,0.00024946,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258152,1778772644000,"fUSD",-238.12944582,0.00025,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258167,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258169,1778772644000,"fUSD",-225.842796,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258172,1778772644000,"fUSD",-402.640916,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258205,1778772644000,"fUSD",-2672.46,0.00025378,7,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258203,1778772644000,"fUSD",-2672.46,0.00025234,7,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258204,1778772644000,"fUSD",-7078.40236706,0.000253,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258207,1778772644000,"fUSD",-573.0,0.00025521,3,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258206,1778772644000,"fUSD",-7078.40236706,0.000255,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258208,1778772644000,"fUSD",-2672.46,0.00025523,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258209,1778772644000,"fUSD",-150.0,0.00025565,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258211,1778772644000,"fUSD",-2672.46,0.00025667,7,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258221,1778772644000,"fUSD",-214.95940296,0.00026,7,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258222,1778772644000,"fUSD",-208.3309892,0.00026,7,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258210,1778772644000,"fUSD",-1210.47,0.000256,7,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258212,1778772644000,"fUSD",-558.0,0.00025678,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258213,1778772644000,"fUSD",-2402.31,0.00025786,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258217,1778772644000,"fUSD",-2672.46,0.00025811,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258219,1778772644000,"fUSD",-452.05,0.00025998,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258220,1778772644000,"fUSD",-7078.40236706,0.00026,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258214,1778772644000,"fUSD",-1939.16,0.00025786,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258216,1778772644000,"fUSD",-7078.40236706,0.000258,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258218,1778772644000,"fUSD",-689.0,0.00025964,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258224,1778772644000,"fUSD",-1833.01,0.00026027,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258223,1778772644000,"fUSD",-532.71,0.00026027,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258225,1778772644000,"fUSD",-1712.71,0.00026027,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258226,1778772644000,"fUSD",-531.88,0.00026027,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258227,1778772644000,"fUSD",-1827.46,0.00026027,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258170,1778772644000,"fUSD",-402.640916,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258202,1778772644000,"fUSD",-318.52,0.00025193,7,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258200,1778772644000,"fUSD",-892.364592,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258215,1778772644000,"fUSD",-3667.15,0.00025786,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258199,1778772644000,"fUSD",-892.364592,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258201,1778772644000,"fUSD",-892.364592,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258171,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258176,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258180,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258181,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258185,1778772644000,"fUSD",-591.875821,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258184,1778772644000,"fUSD",-591.875821,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258177,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258178,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258187,1778772644000,"fUSD",-425.186581,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258183,1778772644000,"fUSD",-591.875821,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258179,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258182,1778772644000,"fUSD",-591.875821,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258168,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258198,1778772644000,"fUSD",-892.364592,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258188,1778772644000,"fUSD",-425.186581,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258189,1778772644000,"fUSD",-425.186581,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258190,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258191,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258192,1778772644000,"fUSD",-1062.333433,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258193,1778772644000,"fUSD",-1062.333433,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258197,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258186,1778772644000,"fUSD",-425.186581,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258195,1778772644000,"fUSD",-1062.333433,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258196,1778772644000,"fUSD",-151.0,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258194,1778772644000,"fUSD",-1062.333433,0.00025188,2,"2026-05-14T15:30:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258263,1778772645000,"fUSD",-531.88,0.00026171,30,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258255,1778772645000,"fUSD",-1712.71,0.00026142,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258268,1778772645000,"fUSD",-1833.01,0.000262,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258266,1778772645000,"fUSD",-845.6,0.00026171,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258262,1778772645000,"fUSD",-1712.71,0.00026171,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258252,1778772645000,"fUSD",-845.6,0.00026113,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258261,1778772645000,"fUSD",-1833.01,0.00026171,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258259,1778772645000,"fUSD",-845.6,0.00026142,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258260,1778772645000,"fUSD",-532.71,0.00026171,30,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258257,1778772645000,"fUSD",-1827.46,0.00026142,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258267,1778772645000,"fUSD",-532.71,0.000262,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258264,1778772645000,"fUSD",-1827.46,0.00026171,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258265,1778772645000,"fUSD",-1708.98,0.00026171,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258271,1778772645000,"fUSD",-1827.46,0.000262,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258270,1778772645000,"fUSD",-531.88,0.000262,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258272,1778772645000,"fUSD",-1708.98,0.000262,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258274,1778772645000,"fUSD",-532.71,0.00026229,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258273,1778772645000,"fUSD",-845.6,0.000262,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258277,1778772645000,"fUSD",-531.88,0.00026229,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258275,1778772645000,"fUSD",-1833.01,0.00026229,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258281,1778772645000,"fUSD",-800.0,0.00026243,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258280,1778772645000,"fUSD",-845.6,0.00026229,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258276,1778772645000,"fUSD",-1712.71,0.00026229,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258282,1778772645000,"fUSD",-1293.02198576,0.00026256,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258278,1778772645000,"fUSD",-1827.46,0.00026229,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258269,1778772645000,"fUSD",-1712.71,0.000262,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258256,1778772645000,"fUSD",-531.88,0.00026142,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258279,1778772645000,"fUSD",-1708.98,0.00026229,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258250,1778772645000,"fUSD",-1827.46,0.00026113,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258234,1778772645000,"fUSD",-1827.46,0.00026055,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258235,1778772645000,"fUSD",-1708.98,0.00026055,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258231,1778772645000,"fUSD",-1833.01,0.00026055,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258232,1778772645000,"fUSD",-1712.71,0.00026055,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258228,1778772645000,"fUSD",-1708.98,0.00026027,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258230,1778772645000,"fUSD",-532.71,0.00026055,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258229,1778772645000,"fUSD",-845.6,0.00026027,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258233,1778772645000,"fUSD",-531.88,0.00026055,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258237,1778772645000,"fUSD",-573.0,0.00026082,3,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258236,1778772645000,"fUSD",-845.6,0.00026055,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258239,1778772645000,"fUSD",-1833.01,0.00026084,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258244,1778772645000,"fUSD",-845.6,0.00026084,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258240,1778772645000,"fUSD",-1712.71,0.00026084,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258241,1778772645000,"fUSD",-531.88,0.00026084,30,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258242,1778772645000,"fUSD",-1827.46,0.00026084,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258246,1778772645000,"fUSD",-532.71,0.00026113,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258243,1778772645000,"fUSD",-1708.98,0.00026084,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258245,1778772645000,"fUSD",-1072.05421067,0.000261,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258238,1778772645000,"fUSD",-532.71,0.00026084,30,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258247,1778772645000,"fUSD",-1833.01,0.00026113,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258248,1778772645000,"fUSD",-1712.71,0.00026113,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258258,1778772645000,"fUSD",-1708.98,0.00026142,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258251,1778772645000,"fUSD",-1708.98,0.00026113,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258249,1778772645000,"fUSD",-531.88,0.00026113,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258254,1778772645000,"fUSD",-1833.01,0.00026142,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258253,1778772645000,"fUSD",-532.71,0.00026142,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258283,1778772645000,"fUSD",-532.71,0.00026257,30,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258341,1778772645000,"fUSD",-845.6,0.00026431,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258295,1778772645000,"fUSD",-1827.46,0.00026286,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258316,1778772645000,"fUSD",-532.71,0.00026373,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258311,1778772645000,"fUSD",-1712.71,0.00026344,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258314,1778772645000,"fUSD",-1708.98,0.00026344,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258313,1778772645000,"fUSD",-1827.46,0.00026344,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258319,1778772645000,"fUSD",-1712.71,0.00026373,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258321,1778772645000,"fUSD",-1827.46,0.00026373,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258330,1778772645000,"fUSD",-531.88,0.00026402,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258326,1778772645000,"fUSD",-1833.01,0.00026402,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258328,1778772645000,"fUSD",-1781.64,0.00026402,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258324,1778772645000,"fUSD",-200.0,0.0002639,20,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258320,1778772645000,"fUSD",-531.88,0.00026373,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258323,1778772645000,"fUSD",-845.6,0.00026373,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258322,1778772645000,"fUSD",-1708.98,0.00026373,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258325,1778772645000,"fUSD",-532.71,0.00026402,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258329,1778772645000,"fUSD",-1712.71,0.00026402,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258332,1778772645000,"fUSD",-1708.98,0.00026402,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258338,1778772645000,"fUSD",-531.88,0.00026431,30,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258331,1778772645000,"fUSD",-1827.46,0.00026402,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258333,1778772645000,"fUSD",-845.6,0.00026402,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258334,1778772645000,"fUSD",-532.71,0.00026431,30,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258337,1778772645000,"fUSD",-1712.71,0.00026431,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258336,1778772645000,"fUSD",-1781.64,0.00026431,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258335,1778772645000,"fUSD",-1833.01,0.00026431,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258340,1778772645000,"fUSD",-1708.98,0.00026431,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258339,1778772645000,"fUSD",-1827.46,0.00026431,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258317,1778772645000,"fUSD",-1833.01,0.00026373,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258315,1778772645000,"fUSD",-845.6,0.00026344,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258284,1778772645000,"fUSD",-1833.01,0.00026257,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258310,1778772645000,"fUSD",-1781.64,0.00026344,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258312,1778772645000,"fUSD",-531.88,0.00026344,30,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258294,1778772645000,"fUSD",-531.88,0.00026286,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258285,1778772645000,"fUSD",-1712.71,0.00026257,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258286,1778772645000,"fUSD",-531.88,0.00026257,30,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258293,1778772645000,"fUSD",-1712.71,0.00026286,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258288,1778772645000,"fUSD",-1708.98,0.00026257,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258291,1778772645000,"fUSD",-1833.01,0.00026286,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258289,1778772645000,"fUSD",-845.6,0.00026257,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258287,1778772645000,"fUSD",-1827.46,0.00026257,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258290,1778772645000,"fUSD",-532.71,0.00026286,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258297,1778772645000,"fUSD",-845.6,0.00026286,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258296,1778772645000,"fUSD",-1708.98,0.00026286,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258292,1778772645000,"fUSD",-1781.64,0.00026286,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258300,1778772645000,"fUSD",-532.71,0.00026315,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258299,1778772645000,"fUSD",-7078.40236706,0.000263,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258307,1778772645000,"fUSD",-845.6,0.00026315,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258318,1778772645000,"fUSD",-1781.64,0.00026373,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258308,1778772645000,"fUSD",-532.71,0.00026344,30,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258306,1778772645000,"fUSD",-1708.98,0.00026315,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258304,1778772645000,"fUSD",-531.88,0.00026315,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258309,1778772645000,"fUSD",-1833.01,0.00026344,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258302,1778772645000,"fUSD",-1781.64,0.00026315,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258303,1778772645000,"fUSD",-1712.71,0.00026315,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258305,1778772645000,"fUSD",-1827.46,0.00026315,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258301,1778772645000,"fUSD",-1833.01,0.00026315,7,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258298,1778772645000,"fUSD",-2236.0,0.00026296,2,"2026-05-14T15:30:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258387,1778772646000,"fUSD",-531.93,0.00026575,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258389,1778772646000,"fUSD",-1709.06,0.00026575,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258383,1778772646000,"fUSD",-532.8,0.00026575,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258385,1778772646000,"fUSD",-1781.66,0.00026575,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258386,1778772646000,"fUSD",-1712.83,0.00026575,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258388,1778772646000,"fUSD",-1827.65,0.00026575,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258382,1778772646000,"fUSD",-157.0,0.00026566,3,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258381,1778772646000,"fUSD",-845.6,0.00026546,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258375,1778772646000,"fUSD",-1833.01,0.00026546,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258367,1778772646000,"fUSD",-1708.98,0.00026517,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258373,1778772646000,"fUSD",-310.1967143,0.00026527,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258384,1778772646000,"fUSD",-1833.17,0.00026575,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258390,1778772646000,"fUSD",-845.79,0.00026575,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258408,1778772646000,"fUSD",-6052.0,0.0002709,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258394,1778772646000,"fUSD",-202.01375838,0.0002679,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258395,1778772646000,"fUSD",-7078.40236706,0.000268,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258396,1778772646000,"fUSD",-150.0,0.00026849,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258397,1778772646000,"fUSD",-313.76318988,0.00026894,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258402,1778772646000,"fUSD",-214.95940296,0.00027,30,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258399,1778772646000,"fUSD",-500.0,0.00026957,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258401,1778772646000,"fUSD",-208.3309892,0.00027,30,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258403,1778772646000,"fUSD",-1531.0,0.00027,30,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258393,1778772646000,"fUSD",-1231.0,0.00026777,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258400,1778772646000,"fUSD",-2000.0,0.00026957,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258398,1778772646000,"fUSD",-272.0,0.00026894,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258372,1778772646000,"fUSD",-1001.0,0.00026524,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258392,1778772646000,"fUSD",-573.0,0.00026644,4,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258374,1778772646000,"fUSD",-532.71,0.00026546,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258359,1778772646000,"fUSD",-532.71,0.00026517,30,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258378,1778772646000,"fUSD",-531.88,0.00026546,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258350,1778772646000,"fUSD",-532.71,0.00026488,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258346,1778772646000,"fUSD",-531.88,0.00026459,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258344,1778772646000,"fUSD",-1781.64,0.00026459,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258343,1778772646000,"fUSD",-1833.01,0.00026459,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258347,1778772646000,"fUSD",-1827.46,0.00026459,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258345,1778772646000,"fUSD",-1712.71,0.00026459,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258348,1778772646000,"fUSD",-1708.98,0.00026459,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258349,1778772646000,"fUSD",-845.6,0.00026459,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258342,1778772646000,"fUSD",-532.71,0.00026459,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258352,1778772646000,"fUSD",-1781.64,0.00026488,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258364,1778772646000,"fUSD",-531.88,0.00026517,30,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258362,1778772646000,"fUSD",-1712.71,0.00026517,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258351,1778772646000,"fUSD",-1833.01,0.00026488,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258353,1778772646000,"fUSD",-1712.71,0.00026488,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258354,1778772646000,"fUSD",-531.88,0.00026488,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258410,1778772646000,"fUSD",-7078.40236706,0.000271,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258356,1778772646000,"fUSD",-1708.98,0.00026488,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258358,1778772646000,"fUSD",-7078.40236706,0.000265,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258355,1778772646000,"fUSD",-1827.46,0.00026488,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258357,1778772646000,"fUSD",-845.6,0.00026488,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258360,1778772646000,"fUSD",-1833.01,0.00026517,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258361,1778772646000,"fUSD",-1781.64,0.00026517,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258365,1778772646000,"fUSD",-1827.46,0.00026517,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258376,1778772646000,"fUSD",-1781.64,0.00026546,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258377,1778772646000,"fUSD",-1712.71,0.00026546,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258369,1778772646000,"fUSD",-845.6,0.00026517,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258380,1778772646000,"fUSD",-1708.98,0.00026546,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258379,1778772646000,"fUSD",-1827.46,0.00026546,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258412,1778772646000,"fUSD",-573.0,0.00027205,4,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258391,1778772646000,"fUSD",-200.0,0.0002659,20,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258409,1778772646000,"fUSD",-3630.0,0.0002709,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258436,1778772646000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258438,1778772646000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258442,1778772646000,"fUSD",-920.886244,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258444,1778772646000,"fUSD",-1565.602577,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258446,1778772646000,"fUSD",-1565.602577,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258445,1778772646000,"fUSD",-1565.602577,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258447,1778772646000,"fUSD",-1565.602577,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258449,1778772646000,"fUSD",-321.442549,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258448,1778772646000,"fUSD",-321.442549,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258443,1778772646000,"fUSD",-920.886244,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258450,1778772646000,"fUSD",-321.442549,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258453,1778772646000,"fUSD",-5230.67,0.00027397,10,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258452,1778772646000,"fUSD",-2742.98,0.00027397,10,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258451,1778772646000,"fUSD",-321.442549,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258455,1778772646000,"fUSD",-842.19,0.000274,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258465,1778772646000,"fUSD",-308.0,0.000281,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258454,1778772646000,"fUSD",-1619.18,0.000274,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258457,1778772646000,"fUSD",-8508.0,0.000274,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258456,1778772646000,"fUSD",-2829.47,0.000274,14,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258458,1778772646000,"fUSD",-243.59855272,0.00027575,120,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258461,1778772646000,"fUSD",-2073.56,0.000278,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258462,1778772646000,"fUSD",-500.0,0.000278,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258463,1778772646000,"fUSD",-214.95940296,0.000278,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258460,1778772646000,"fUSD",-573.0,0.00027767,5,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258413,1778772646000,"fUSD",-7078.40236706,0.000273,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258464,1778772646000,"fUSD",-208.3309892,0.000278,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258466,1778772646000,"fUSD",-1000.0,0.000281,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258437,1778772646000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258439,1778772646000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258459,1778772646000,"fUSD",-150.0,0.0002761,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258434,1778772646000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258435,1778772646000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258411,1778772646000,"fUSD",-8508.0,0.000271,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258406,1778772646000,"fUSD",-1270.0,0.0002709,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258405,1778772646000,"fUSD",-214.95940296,0.00027,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258404,1778772646000,"fUSD",-208.3309892,0.00027,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258415,1778772646000,"fUSD",-1528.0,0.000273,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258414,1778772646000,"fUSD",-1210.47,0.000273,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258417,1778772646000,"fUSD",-1005.68469482,0.00027397,30,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258416,1778772646000,"fUSD",-1293.02198576,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258427,1778772646000,"fUSD",-300.0,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258418,1778772646000,"fUSD",-187.93632168,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258424,1778772646000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258428,1778772646000,"fUSD",-1609.946875,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258407,1778772646000,"fUSD",-1223.0,0.0002709,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258432,1778772646000,"fUSD",-526.4,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258431,1778772646000,"fUSD",-1609.946875,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258433,1778772646000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258429,1778772646000,"fUSD",-1609.946875,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258441,1778772646000,"fUSD",-920.886244,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258423,1778772646000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258440,1778772646000,"fUSD",-920.886244,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258430,1778772646000,"fUSD",-1609.946875,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258421,1778772646000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258420,1778772646000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258419,1778772646000,"fUSD",-186.4,0.00027397,7,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258425,1778772646000,"fUSD",-1065.33,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258426,1778772646000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258422,1778772646000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T15:30:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258518,1778772647000,"fUSD",-150.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258520,1778772647000,"fUSD",-150.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258507,1778772647000,"fUSD",-2000.0,0.00028483,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258499,1778772647000,"fUSD",-2000.0,0.00028483,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258548,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258505,1778772647000,"fUSD",-2000.0,0.00028483,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258498,1778772647000,"fUSD",-2000.0,0.00028483,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258489,1778772647000,"fUSD",-500.0,0.00028342,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258496,1778772647000,"fUSD",-2000.0,0.00028483,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258511,1778772647000,"fUSD",-210.60844671,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258494,1778772647000,"fUSD",-2000.0,0.00028483,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258492,1778772647000,"fUSD",-418.0,0.00028342,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258513,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258509,1778772647000,"fUSD",-156.58,0.00028493,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258524,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258514,1778772647000,"fUSD",-590.8172916,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258516,1778772647000,"fUSD",-150.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258526,1778772647000,"fUSD",-150.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258528,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258531,1778772647000,"fUSD",-200.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258541,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258546,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258544,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258533,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258497,1778772647000,"fUSD",-2000.0,0.00028483,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258522,1778772647000,"fUSD",-150.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258495,1778772647000,"fUSD",-2000.0,0.00028483,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258480,1778772647000,"fUSD",-2236.0,0.00028267,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258503,1778772647000,"fUSD",-2000.0,0.00028483,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258535,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258470,1778772647000,"fUSD",-2000.0,0.00028169,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258468,1778772647000,"fUSD",-200.0,0.000281,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258467,1778772647000,"fUSD",-314.0,0.000281,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258469,1778772647000,"fUSD",-2000.0,0.00028169,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258477,1778772647000,"fUSD",-2000.0,0.00028169,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258471,1778772647000,"fUSD",-2000.0,0.00028169,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258472,1778772647000,"fUSD",-2000.0,0.00028169,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258473,1778772647000,"fUSD",-2000.0,0.00028169,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258474,1778772647000,"fUSD",-2000.0,0.00028169,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258475,1778772647000,"fUSD",-2000.0,0.00028169,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258476,1778772647000,"fUSD",-2000.0,0.00028169,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258479,1778772647000,"fUSD",-150.0,0.00028192,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258478,1778772647000,"fUSD",-2000.0,0.00028169,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258481,1778772647000,"fUSD",-1005.68469482,0.00028311,30,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258482,1778772647000,"fUSD",-573.0,0.00028329,6,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258484,1778772647000,"fUSD",-500.0,0.00028342,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258486,1778772647000,"fUSD",-500.0,0.00028342,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258485,1778772647000,"fUSD",-500.0,0.00028342,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258483,1778772647000,"fUSD",-500.0,0.00028342,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258488,1778772647000,"fUSD",-500.0,0.00028342,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258487,1778772647000,"fUSD",-500.0,0.00028342,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258490,1778772647000,"fUSD",-500.0,0.00028342,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258501,1778772647000,"fUSD",-2000.0,0.00028483,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258491,1778772647000,"fUSD",-500.0,0.00028342,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258493,1778772647000,"fUSD",-318.52,0.00028385,7,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258537,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258593,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258552,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258586,1778772647000,"fUSD",-530.77702258,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258585,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258588,1778772647000,"fUSD",-150.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258587,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258591,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258589,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258592,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258596,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258590,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258597,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258594,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258598,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258600,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258601,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258602,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258603,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258604,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258599,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258605,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258610,1778772647000,"fUSD",-500.0,0.0002858,20,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258608,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258607,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258609,1778772647000,"fUSD",-264.89014969,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258606,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258550,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258583,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258581,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258595,1778772647000,"fUSD",-500.0,0.00028509,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258580,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258539,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258584,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258556,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258559,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258558,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258562,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258560,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258563,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258561,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258574,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258575,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258565,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258566,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258564,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258554,1778772647000,"fUSD",-1070.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258582,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258579,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258578,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258577,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258570,1778772647000,"fUSD",-200.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258572,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258576,1778772647000,"fUSD",-503.52293091,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258573,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258571,1778772647000,"fUSD",-500.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258568,1778772647000,"fUSD",-150.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258567,1778772647000,"fUSD",-1093.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258569,1778772647000,"fUSD",-150.0,0.00028494,2,"2026-05-14T15:30:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258638,1778772648000,"fUSD",-330.0,0.00029452,13,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258651,1778772648000,"fUSD",-166.0,0.0002959,3,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258650,1778772648000,"fUSD",-166.0,0.0002959,3,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258648,1778772648000,"fUSD",-166.0,0.0002959,3,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258641,1778772648000,"fUSD",-1001.9,0.000295,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258644,1778772648000,"fUSD",-150.0,0.00029589,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258642,1778772648000,"fUSD",-200.0,0.000295,10,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258643,1778772648000,"fUSD",-200.0,0.00029516,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258639,1778772648000,"fUSD",-1001.9,0.00029471,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258637,1778772648000,"fUSD",-573.0,0.00029452,7,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258649,1778772648000,"fUSD",-166.0,0.0002959,3,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258640,1778772648000,"fUSD",-44448.44288901,0.000295,7,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258656,1778772648000,"fUSD",-300.0,0.0002959,3,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258657,1778772648000,"fUSD",-396.0,0.00029596,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258652,1778772648000,"fUSD",-166.0,0.0002959,3,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258653,1778772648000,"fUSD",-166.0,0.0002959,3,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258658,1778772648000,"fUSD",-1619.18,0.000296,7,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258654,1778772648000,"fUSD",-172.0,0.0002959,3,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258659,1778772648000,"fUSD",-214.518505,0.000296,10,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258670,1778772648000,"fUSD",-500.0,0.00029864,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258660,1778772648000,"fUSD",-1500.0,0.000296,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258664,1778772648000,"fUSD",-200.0,0.00029811,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258663,1778772648000,"fUSD",-243.84,0.00029795,14,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258661,1778772648000,"fUSD",-150.0,0.00029601,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258662,1778772648000,"fUSD",-396.0,0.00029626,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258665,1778772648000,"fUSD",-150.0,0.00029819,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258655,1778772648000,"fUSD",-301.11515345,0.0002959,3,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258646,1778772648000,"fUSD",-166.0,0.0002959,3,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258620,1778772648000,"fUSD",-1000.0,0.00029024,7,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258635,1778772648000,"fUSD",-4567.0,0.00029445,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258668,1778772648000,"fUSD",-402.0,0.00029861,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258621,1778772648000,"fUSD",-1351.38343128,0.00029112,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258613,1778772648000,"fUSD",-573.0,0.0002889,6,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258619,1778772648000,"fUSD",-163.0,0.00029,120,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258611,1778772648000,"fUSD",-157.0,0.00028748,3,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258614,1778772648000,"fUSD",-842.19,0.000289,7,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258618,1778772648000,"fUSD",-500.0,0.0002898,5,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258616,1778772648000,"fUSD",-1000.0,0.00028956,7,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258617,1778772648000,"fUSD",-1000.0,0.00028969,7,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258612,1778772648000,"fUSD",-500.0,0.0002878,20,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258615,1778772648000,"fUSD",-2829.47,0.000289,14,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258622,1778772648000,"fUSD",-1343.19200131,0.00029224,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258647,1778772648000,"fUSD",-166.0,0.0002959,3,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258624,1778772648000,"fUSD",-1005.68469482,0.00029224,30,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258634,1778772648000,"fUSD",-274.0,0.00029445,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258623,1778772648000,"fUSD",-200.0,0.00029224,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258633,1778772648000,"fUSD",-1001.9,0.00029443,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258626,1778772648000,"fUSD",-1001.9,0.000293,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258630,1778772648000,"fUSD",-1001.9,0.00029357,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258627,1778772648000,"fUSD",-1210.47,0.000293,7,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258629,1778772648000,"fUSD",-1001.9,0.00029329,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258632,1778772648000,"fUSD",-1001.9,0.00029414,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258628,1778772648000,"fUSD",-1000.0,0.00029307,7,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258631,1778772648000,"fUSD",-1001.9,0.00029386,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258636,1778772648000,"fUSD",-1000.0,0.0002945,7,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258645,1778772648000,"fUSD",-274.91781232,0.00029589,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258625,1778772648000,"fUSD",-1000.0,0.00029252,7,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258666,1778772648000,"fUSD",-393.0,0.00029848,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258673,1778772648000,"fUSD",-402.0,0.00029869,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258669,1778772648000,"fUSD",-396.0,0.00029863,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258709,1778772648000,"fUSD",-402.0,0.00029955,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258708,1778772648000,"fUSD",-402.0,0.00029953,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258700,1778772648000,"fUSD",-402.0,0.00029933,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258707,1778772648000,"fUSD",-402.0,0.00029948,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258704,1778772648000,"fUSD",-402.0,0.00029946,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258705,1778772648000,"fUSD",-402.0,0.00029947,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258703,1778772648000,"fUSD",-402.0,0.00029946,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258706,1778772648000,"fUSD",-402.0,0.00029947,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258702,1778772648000,"fUSD",-402.0,0.00029943,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258711,1778772648000,"fUSD",-402.0,0.00029958,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258721,1778772648000,"fUSD",-402.0,0.00029979,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258710,1778772648000,"fUSD",-402.0,0.00029955,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258701,1778772648000,"fUSD",-402.0,0.00029933,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258715,1778772648000,"fUSD",-402.0,0.00029974,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258718,1778772648000,"fUSD",-402.0,0.00029976,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258720,1778772648000,"fUSD",-402.0,0.00029978,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258712,1778772648000,"fUSD",-402.0,0.00029964,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258713,1778772648000,"fUSD",-402.0,0.00029965,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258714,1778772648000,"fUSD",-402.0,0.00029972,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258716,1778772648000,"fUSD",-402.0,0.00029975,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258719,1778772648000,"fUSD",-402.0,0.00029976,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258725,1778772648000,"fUSD",-402.0,0.0002999,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258726,1778772648000,"fUSD",-402.0,0.0002999,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258722,1778772648000,"fUSD",-402.0,0.00029984,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258724,1778772648000,"fUSD",-402.0,0.00029989,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258667,1778772648000,"fUSD",-402.0,0.0002986,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258717,1778772648000,"fUSD",-402.0,0.00029975,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258699,1778772648000,"fUSD",-402.0,0.00029926,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258723,1778772648000,"fUSD",-402.0,0.00029989,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258697,1778772648000,"fUSD",-402.0,0.00029922,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258698,1778772648000,"fUSD",-402.0,0.00029924,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258671,1778772648000,"fUSD",-402.0,0.00029865,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258672,1778772648000,"fUSD",-402.0,0.00029867,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258682,1778772648000,"fUSD",-402.0,0.00029893,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258683,1778772648000,"fUSD",-402.0,0.00029896,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258680,1778772648000,"fUSD",-402.0,0.00029883,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258727,1778772648000,"fUSD",-240.75254646,0.0002999,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258674,1778772648000,"fUSD",-402.0,0.00029872,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258675,1778772648000,"fUSD",-402.0,0.00029879,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258679,1778772648000,"fUSD",-402.0,0.00029881,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258676,1778772648000,"fUSD",-226.0,0.00029879,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258677,1778772648000,"fUSD",-402.0,0.0002988,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258678,1778772648000,"fUSD",-402.0,0.00029881,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258681,1778772648000,"fUSD",-402.0,0.00029892,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258695,1778772648000,"fUSD",-530.62970485,0.00029916,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258694,1778772648000,"fUSD",-402.0,0.00029915,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258685,1778772648000,"fUSD",-402.0,0.00029898,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258686,1778772648000,"fUSD",-4799.37329779,0.000299,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258690,1778772648000,"fUSD",-402.0,0.00029907,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258692,1778772648000,"fUSD",-402.0,0.00029911,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258693,1778772648000,"fUSD",-396.0,0.00029911,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258689,1778772648000,"fUSD",-402.0,0.00029904,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258691,1778772648000,"fUSD",-402.0,0.00029909,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258688,1778772648000,"fUSD",-2829.47,0.000299,14,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258687,1778772648000,"fUSD",-842.19,0.000299,7,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258696,1778772648000,"fUSD",-402.0,0.0002992,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258684,1778772648000,"fUSD",-402.0,0.00029898,2,"2026-05-14T15:30:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258775,1778772649000,"fUSD",-402.0,0.00030005,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258758,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258762,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258757,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258759,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258760,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258765,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258755,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258753,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258764,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258756,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258761,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258767,1778772649000,"fUSD",-172.0,0.0003,14,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258766,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258768,1778772649000,"fUSD",-150.0,0.0003,14,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258769,1778772649000,"fUSD",-200.0,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258774,1778772649000,"fUSD",-402.0,0.00030003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258770,1778772649000,"fUSD",-214.95940296,0.0003,10,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258771,1778772649000,"fUSD",-208.3309892,0.0003,10,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258772,1778772649000,"fUSD",-402.0,0.00030003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258754,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258763,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258751,1778772649000,"fUSD",-44748.11385867,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258739,1778772649000,"fUSD",-311.26101948,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258750,1778772649000,"fUSD",-650.0,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258773,1778772649000,"fUSD",-402.0,0.00030003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258728,1778772649000,"fUSD",-402.0,0.00029995,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258736,1778772649000,"fUSD",-1845.21977072,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258740,1778772649000,"fUSD",-165.48517158,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258730,1778772649000,"fUSD",-108782.6053155,0.0003,5,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258738,1778772649000,"fUSD",-212.93510395,0.0003,120,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258729,1778772649000,"fUSD",-402.0,0.00029999,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258733,1778772649000,"fUSD",-20170.11975411,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258734,1778772649000,"fUSD",-87877.0,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258732,1778772649000,"fUSD",-252.66873104,0.0003,120,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258735,1778772649000,"fUSD",-324.24521552,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258731,1778772649000,"fUSD",-10000.0,0.0003,10,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258747,1778772649000,"fUSD",-183.93841349,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258746,1778772649000,"fUSD",-500.0,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258742,1778772649000,"fUSD",-1093.67773604,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258748,1778772649000,"fUSD",-10119.45472075,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258743,1778772649000,"fUSD",-14997.0,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258749,1778772649000,"fUSD",-14671.4671385,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258745,1778772649000,"fUSD",-2100.28883973,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258752,1778772649000,"fUSD",-151.0,0.0003,30,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258741,1778772649000,"fUSD",-160.0,0.0003,120,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258744,1778772649000,"fUSD",-151.0,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258777,1778772649000,"fUSD",-402.0,0.0003001,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258737,1778772649000,"fUSD",-500.0,0.0003,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258779,1778772649000,"fUSD",-573.0,0.00030014,7,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258808,1778772649000,"fUSD",-200.0,0.0003011,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258803,1778772649000,"fUSD",-1223.0,0.0003009,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258802,1778772649000,"fUSD",-1270.0,0.0003009,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258800,1778772649000,"fUSD",-402.0,0.00030087,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258804,1778772649000,"fUSD",-6052.0,0.0003009,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258821,1778772649000,"fUSD",-39723.5,0.0003013,7,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258820,1778772649000,"fUSD",-591302.14772072,0.0003013,7,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258812,1778772649000,"fUSD",-402.0,0.00030119,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258811,1778772649000,"fUSD",-402.0,0.00030116,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258810,1778772649000,"fUSD",-402.0,0.00030114,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258806,1778772649000,"fUSD",-402.0,0.00030095,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258815,1778772649000,"fUSD",-402.0,0.00030125,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258814,1778772649000,"fUSD",-402.0,0.00030124,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258817,1778772649000,"fUSD",-1090.01257389,0.0003013,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258813,1778772649000,"fUSD",-402.0,0.00030123,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258819,1778772649000,"fUSD",-204.78623452,0.0003013,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258818,1778772649000,"fUSD",-14062.18211803,0.0003013,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258822,1778772649000,"fUSD",-1609.946875,0.0003013,7,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258823,1778772649000,"fUSD",-1609.946875,0.0003013,7,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258824,1778772649000,"fUSD",-1609.946875,0.0003013,7,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258826,1778772649000,"fUSD",-151.0,0.0003013,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258776,1778772649000,"fUSD",-157.73608219,0.00030009,48,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258816,1778772649000,"fUSD",-402.0,0.0003013,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258801,1778772649000,"fUSD",-159.40043993,0.00030088,74,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258825,1778772649000,"fUSD",-1609.946875,0.0003013,7,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258799,1778772649000,"fUSD",-402.0,0.00030079,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258809,1778772649000,"fUSD",-402.0,0.00030112,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258786,1778772649000,"fUSD",-402.0,0.00030048,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258778,1778772649000,"fUSD",-402.0,0.00030013,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258784,1778772649000,"fUSD",-402.0,0.00030038,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258783,1778772649000,"fUSD",-402.0,0.00030033,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258781,1778772649000,"fUSD",-393.0,0.00030026,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258785,1778772649000,"fUSD",-402.0,0.00030042,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258782,1778772649000,"fUSD",-402.0,0.00030029,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258787,1778772649000,"fUSD",-402.0,0.00030052,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258789,1778772649000,"fUSD",-402.0,0.00030058,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258791,1778772649000,"fUSD",-402.0,0.0003006,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258780,1778772649000,"fUSD",-402.0,0.00030024,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258792,1778772649000,"fUSD",-402.0,0.00030062,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258788,1778772649000,"fUSD",-402.0,0.00030058,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258805,1778772649000,"fUSD",-3630.0,0.0003009,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258798,1778772649000,"fUSD",-402.0,0.00030074,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258796,1778772649000,"fUSD",-402.0,0.00030072,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258797,1778772649000,"fUSD",-402.0,0.00030074,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258794,1778772649000,"fUSD",-194.9476108,0.00030069,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258793,1778772649000,"fUSD",-426.0,0.00030064,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258790,1778772649000,"fUSD",-402.0,0.0003006,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258795,1778772649000,"fUSD",-14514.99138467,0.00030069,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258807,1778772649000,"fUSD",-1500.0,0.000301,2,"2026-05-14T15:30:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258849,1778772650000,"fUSD",-591.875821,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258855,1778772650000,"fUSD",-413.199868,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258851,1778772650000,"fUSD",-591.875821,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258850,1778772650000,"fUSD",-591.875821,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258854,1778772650000,"fUSD",-413.199868,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258858,1778772650000,"fUSD",-425.186581,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258853,1778772650000,"fUSD",-413.199868,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258857,1778772650000,"fUSD",-425.186581,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258870,1778772650000,"fUSD",-1565.602577,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258859,1778772650000,"fUSD",-425.186581,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258861,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258869,1778772650000,"fUSD",-1565.602577,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258863,1778772650000,"fUSD",-920.886244,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258862,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258860,1778772650000,"fUSD",-425.186581,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258866,1778772650000,"fUSD",-920.886244,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258864,1778772650000,"fUSD",-920.886244,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258846,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258856,1778772650000,"fUSD",-413.199868,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258852,1778772650000,"fUSD",-591.875821,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258837,1778772650000,"fUSD",-402.640916,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258847,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258867,1778772650000,"fUSD",-1565.602577,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258827,1778772650000,"fUSD",-247.56391,0.0003013,2,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258829,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258830,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258832,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258831,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258828,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258834,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258833,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258838,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258835,1778772650000,"fUSD",-402.640916,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258836,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258840,1778772650000,"fUSD",-402.640916,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258844,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258839,1778772650000,"fUSD",-402.640916,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258843,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258841,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258845,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258842,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258848,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258868,1778772650000,"fUSD",-1565.602577,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258865,1778772650000,"fUSD",-920.886244,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258874,1778772650000,"fUSD",-1062.333433,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258895,1778772650000,"fUSD",-503.537667,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258905,1778772650000,"fUSD",-402.0,0.00030133,2,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258906,1778772650000,"fUSD",-151.0,0.00030134,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258897,1778772650000,"fUSD",-503.537667,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258907,1778772650000,"fUSD",-285.485,0.00030137,120,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258898,1778772650000,"fUSD",-787.643953,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258899,1778772650000,"fUSD",-787.643953,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258902,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258900,1778772650000,"fUSD",-787.643953,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258901,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258909,1778772650000,"fUSD",-250.0,0.00030137,120,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258908,1778772650000,"fUSD",-1065.33,0.00030137,2,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258912,1778772650000,"fUSD",-15775.86246227,0.000302,2,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258915,1778772650000,"fUSD",-4715.29,0.000304,2,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258910,1778772650000,"fUSD",-5064.23999999,0.00030137,30,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258911,1778772650000,"fUSD",-1439.49482848,0.00030137,2,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258914,1778772650000,"fUSD",-152.0,0.00030321,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258913,1778772650000,"fUSD",-2236.0,0.00030239,2,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258871,1778772650000,"fUSD",-1062.333433,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258904,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258896,1778772650000,"fUSD",-787.643953,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258903,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258892,1778772650000,"fUSD",-6069.126935,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258876,1778772650000,"fUSD",-161.502865,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258891,1778772650000,"fUSD",-6069.126935,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258873,1778772650000,"fUSD",-1062.333433,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258877,1778772650000,"fUSD",-892.364592,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258878,1778772650000,"fUSD",-892.364592,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258872,1778772650000,"fUSD",-1062.333433,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258880,1778772650000,"fUSD",-321.442549,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258879,1778772650000,"fUSD",-892.364592,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258875,1778772650000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258882,1778772650000,"fUSD",-321.442549,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258881,1778772650000,"fUSD",-892.364592,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258884,1778772650000,"fUSD",-321.442549,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258883,1778772650000,"fUSD",-321.442549,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258885,1778772650000,"fUSD",-882.070116,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258887,1778772650000,"fUSD",-882.070116,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258886,1778772650000,"fUSD",-882.070116,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258888,1778772650000,"fUSD",-882.070116,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258889,1778772650000,"fUSD",-6069.126935,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258894,1778772650000,"fUSD",-503.537667,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258893,1778772650000,"fUSD",-503.537667,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258890,1778772650000,"fUSD",-6069.126935,0.0003013,7,"2026-05-14T15:30:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258948,1778772651000,"fUSD",-1633.762728,0.0003084,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258953,1778772651000,"fUSD",-214.95940296,0.00031,10,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258970,1778772651000,"fUSD",-152.0,0.00031268,8,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258951,1778772651000,"fUSD",-11418.38812416,0.00031,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258950,1778772651000,"fUSD",-157.0,0.0003093,3,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258955,1778772651000,"fUSD",-214.95940296,0.00031,3,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258947,1778772651000,"fUSD",-1374.16909061,0.000308,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258949,1778772651000,"fUSD",-1000.0,0.00030905,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258956,1778772651000,"fUSD",-208.3309892,0.00031,3,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258954,1778772651000,"fUSD",-208.3309892,0.00031,10,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258946,1778772651000,"fUSD",-1374.16909061,0.000308,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258958,1778772651000,"fUSD",-6292.8,0.0003105,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258967,1778772651000,"fUSD",-1000.0,0.00031156,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258963,1778772651000,"fUSD",-1847.41533141,0.0003114,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258960,1778772651000,"fUSD",-573.0,0.00031137,9,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258964,1778772651000,"fUSD",-1000.0,0.00031156,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258959,1778772651000,"fUSD",-150.0,0.00031081,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258961,1778772651000,"fUSD",-1000.0,0.0003114,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258962,1778772651000,"fUSD",-1000.0,0.0003114,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258965,1778772651000,"fUSD",-1000.0,0.00031156,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258966,1778772651000,"fUSD",-1000.0,0.00031156,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258978,1778772651000,"fUSD",-1619.18,0.000315,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258968,1778772651000,"fUSD",-1000.0,0.00031156,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258945,1778772651000,"fUSD",-1374.16909064,0.000308,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258957,1778772651000,"fUSD",-700.0,0.00031034,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258944,1778772651000,"fUSD",-1210.47,0.000308,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258920,1778772651000,"fUSD",-25000.0,0.00030431,10,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258941,1778772651000,"fUSD",-4116.15751732,0.000307,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258917,1778772651000,"fUSD",-3144.37,0.000304,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258916,1778772651000,"fUSD",-2508.13,0.000304,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258919,1778772651000,"fUSD",-150.0,0.00030411,14,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258918,1778772651000,"fUSD",-172.0,0.00030411,14,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258922,1778772651000,"fUSD",-452.05,0.00030436,120,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258923,1778772651000,"fUSD",-254.0,0.00030549,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258924,1778772651000,"fUSD",-306.0,0.00030555,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258921,1778772651000,"fUSD",-21326.62878664,0.00030431,10,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258930,1778772651000,"fUSD",-4481.0,0.00030578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258929,1778772651000,"fUSD",-3228.0,0.00030578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258925,1778772651000,"fUSD",-155.0,0.00030555,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258931,1778772651000,"fUSD",-233.0,0.00030578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258927,1778772651000,"fUSD",-159.22038882,0.00030568,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258926,1778772651000,"fUSD",-234.0,0.00030555,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258928,1778772651000,"fUSD",-573.0,0.00030575,8,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258933,1778772651000,"fUSD",-722.0,0.00030578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258943,1778772651000,"fUSD",-3865.19966657,0.00030723,10,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258932,1778772651000,"fUSD",-191.0,0.00030578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258934,1778772651000,"fUSD",-1619.18,0.000306,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258936,1778772651000,"fUSD",-2829.47,0.000306,14,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258935,1778772651000,"fUSD",-842.19,0.000306,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258939,1778772651000,"fUSD",-1491.0,0.0003061,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258937,1778772651000,"fUSD",-185.0,0.0003061,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258938,1778772651000,"fUSD",-420.0,0.0003061,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258940,1778772651000,"fUSD",-4116.15751734,0.000307,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258942,1778772651000,"fUSD",-4116.15751732,0.000307,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258974,1778772651000,"fUSD",-153.7763466,0.00031439,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258952,1778772651000,"fUSD",-309.54323907,0.00031,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258971,1778772651000,"fUSD",-842.19,0.000313,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259004,1778772651000,"fUSD",-700.0,0.00032,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259003,1778772651000,"fUSD",-14279.3709408,0.00032,5,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259007,1778772651000,"fUSD",-500.0,0.00032009,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259008,1778772651000,"fUSD",-2000.0,0.00032009,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259009,1778772651000,"fUSD",-2073.56,0.000321,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259012,1778772651000,"fUSD",-151.0,0.000322,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259011,1778772651000,"fUSD",-4151.07820803,0.00032189,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259010,1778772651000,"fUSD",-454.97,0.00032116,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259013,1778772651000,"fUSD",-273.3004,0.00032204,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259017,1778772651000,"fUSD",-454.97,0.00032278,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259014,1778772651000,"fUSD",-2236.0,0.0003221,5,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259015,1778772651000,"fUSD",-152.0,0.00032214,9,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259005,1778772651000,"fUSD",-208.3309892,0.00032,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259016,1778772651000,"fUSD",-573.0,0.0003226,10,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259018,1778772651000,"fUSD",-779.94,0.00032278,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259022,1778772651000,"fUSD",-454.97,0.00032441,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259023,1778772651000,"fUSD",-254.0,0.00032549,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259021,1778772651000,"fUSD",-2829.47,0.000323,14,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259019,1778772651000,"fUSD",-908.39387695,0.000323,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259025,1778772651000,"fUSD",-155.0,0.00032555,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259024,1778772651000,"fUSD",-306.0,0.00032555,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259026,1778772651000,"fUSD",-234.0,0.00032555,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259028,1778772651000,"fUSD",-4481.0,0.00032578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259027,1778772651000,"fUSD",-3228.0,0.00032578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259029,1778772651000,"fUSD",-233.0,0.00032578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258973,1778772651000,"fUSD",-310.1967143,0.00031375,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259020,1778772651000,"fUSD",-842.19,0.000323,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259006,1778772651000,"fUSD",-214.95940296,0.00032,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258969,1778772651000,"fUSD",-500.0,0.00031234,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258999,1778772651000,"fUSD",-7675.22183443,0.00031963,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258998,1778772651000,"fUSD",-454.97,0.00031954,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258976,1778772651000,"fUSD",-200.44972037,0.000315,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258972,1778772651000,"fUSD",-2829.47,0.000313,14,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258977,1778772651000,"fUSD",-150.0,0.000315,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258980,1778772651000,"fUSD",-16116.25,0.0003154,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258979,1778772651000,"fUSD",-1000.0,0.000315,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258981,1778772651000,"fUSD",-254.0,0.00031549,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258982,1778772651000,"fUSD",-306.0,0.00031555,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258983,1778772651000,"fUSD",-155.0,0.00031555,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258986,1778772651000,"fUSD",-4481.0,0.00031578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258984,1778772651000,"fUSD",-234.0,0.00031555,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258988,1778772651000,"fUSD",-191.0,0.00031578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258990,1778772651000,"fUSD",-318.52,0.00031578,7,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258975,1778772651000,"fUSD",-189.9639167,0.00031439,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258987,1778772651000,"fUSD",-233.0,0.00031578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258991,1778772651000,"fUSD",-185.0,0.0003161,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259002,1778772651000,"fUSD",-1010.33520693,0.00032,120,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259000,1778772651000,"fUSD",-3557.20329659,0.00032,120,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259001,1778772651000,"fUSD",-1760.15619245,0.00032,2,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258997,1778772651000,"fUSD",-573.0,0.00031699,9,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258996,1778772651000,"fUSD",-350.0,0.00031689,8,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258995,1778772651000,"fUSD",-150.0,0.00031644,14,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258993,1778772651000,"fUSD",-1491.0,0.0003161,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258992,1778772651000,"fUSD",-420.0,0.0003161,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258985,1778772651000,"fUSD",-3228.0,0.00031578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258989,1778772651000,"fUSD",-722.0,0.00031578,30,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422258994,1778772651000,"fUSD",-172.0,0.00031644,14,"2026-05-14T15:30:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259067,1778772652000,"fUSD",-46623.37967612,0.00033,5,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259059,1778772652000,"fUSD",-8903.78101333,0.00032877,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259061,1778772652000,"fUSD",-250.0,0.00032879,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259057,1778772652000,"fUSD",-414.01791719,0.00032877,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259058,1778772652000,"fUSD",-277.4540143,0.00032877,60,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259060,1778772652000,"fUSD",-250.0,0.00032879,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259056,1778772652000,"fUSD",-500.0,0.00032877,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259062,1778772652000,"fUSD",-12938.53442052,0.000329,120,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259071,1778772652000,"fUSD",-8710.21141011,0.00033,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259054,1778772652000,"fUSD",-500.0,0.00032877,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259055,1778772652000,"fUSD",-500.0,0.00032877,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259069,1778772652000,"fUSD",-151.38282021,0.00033,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259077,1778772652000,"fUSD",-1270.0,0.0003309,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259070,1778772652000,"fUSD",-37971.80207642,0.00033,3,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259080,1778772652000,"fUSD",-3630.0,0.0003309,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259073,1778772652000,"fUSD",-162.69,0.00033,120,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259078,1778772652000,"fUSD",-1223.0,0.0003309,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259072,1778772652000,"fUSD",-571.343059,0.00033,14,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259075,1778772652000,"fUSD",-5192.39742782,0.00033,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259076,1778772652000,"fUSD",-1351.38343128,0.00033084,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259079,1778772652000,"fUSD",-6052.0,0.0003309,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259082,1778772652000,"fUSD",-234.91445389,0.00033117,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259081,1778772652000,"fUSD",-157.0,0.00033112,3,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259065,1778772652000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259068,1778772652000,"fUSD",-52150.74011397,0.00033,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259066,1778772652000,"fUSD",-10005.0,0.00033,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259042,1778772652000,"fUSD",-151.0,0.00032877,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259064,1778772652000,"fUSD",-1619.18,0.000329,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259030,1778772652000,"fUSD",-191.0,0.00032578,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259032,1778772652000,"fUSD",-500.0,0.00032604,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259031,1778772652000,"fUSD",-722.0,0.00032578,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259033,1778772652000,"fUSD",-185.0,0.0003261,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259034,1778772652000,"fUSD",-420.0,0.0003261,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259036,1778772652000,"fUSD",-150.0,0.00032636,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259037,1778772652000,"fUSD",-4908.9668208,0.000328,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259035,1778772652000,"fUSD",-1491.0,0.0003261,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259038,1778772652000,"fUSD",-573.0,0.00032822,10,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259039,1778772652000,"fUSD",-506.65,0.00032877,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259041,1778772652000,"fUSD",-349.95,0.00032877,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259063,1778772652000,"fUSD",-152.61064582,0.000329,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259040,1778772652000,"fUSD",-1065.33,0.00032877,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259043,1778772652000,"fUSD",-151.0,0.00032877,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259046,1778772652000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259053,1778772652000,"fUSD",-500.0,0.00032877,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259048,1778772652000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259052,1778772652000,"fUSD",-500.0,0.00032877,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259045,1778772652000,"fUSD",-151.0,0.00032877,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259049,1778772652000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259044,1778772652000,"fUSD",-151.0,0.00032877,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259047,1778772652000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259050,1778772652000,"fUSD",-1000.0,0.00032877,120,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259051,1778772652000,"fUSD",-500.0,0.00032877,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259083,1778772652000,"fUSD",-1114.2,0.00033156,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259084,1778772652000,"fUSD",-152.0,0.00033161,10,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259074,1778772652000,"fUSD",-208.3309892,0.00033,120,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259087,1778772652000,"fUSD",-172.0,0.00033226,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259110,1778772652000,"fUSD",-1491.0,0.0003361,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259112,1778772652000,"fUSD",-200.0,0.00033669,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259118,1778772652000,"fUSD",-1000.0,0.0003392,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259120,1778772652000,"fUSD",-573.0,0.00033945,11,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259121,1778772652000,"fUSD",-500.0,0.00033973,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259119,1778772652000,"fUSD",-1005.72,0.00033934,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259122,1778772652000,"fUSD",-151.0,0.00033995,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259124,1778772652000,"fUSD",-500.0,0.00033995,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259129,1778772652000,"fUSD",-750.0,0.00034,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259130,1778772652000,"fUSD",-842.19,0.00034,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259128,1778772652000,"fUSD",-500.0,0.00033995,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259123,1778772652000,"fUSD",-623.58710448,0.00033995,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259126,1778772652000,"fUSD",-151.0,0.00033995,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259127,1778772652000,"fUSD",-152.0,0.00033995,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259125,1778772652000,"fUSD",-1235.18214925,0.00033995,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259132,1778772652000,"fUSD",-211.85,0.00034023,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259131,1778772652000,"fUSD",-2829.47,0.00034,14,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259089,1778772652000,"fUSD",-265980.6042015,0.0003325,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259140,1778772652000,"fUSD",-591248.47168437,0.00034486,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259137,1778772652000,"fUSD",-1000.0,0.00034247,120,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259136,1778772652000,"fUSD",-5000.0,0.00034247,15,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259133,1778772652000,"fUSD",-152.0,0.00034108,11,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259135,1778772652000,"fUSD",-2236.0,0.00034182,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259139,1778772652000,"fUSD",-468.75,0.00034346,7,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259138,1778772652000,"fUSD",-150.0,0.00034267,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259106,1778772652000,"fUSD",-722.0,0.00033578,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259111,1778772652000,"fUSD",-1081.22,0.00033638,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259134,1778772652000,"fUSD",-1081.22,0.00034138,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259109,1778772652000,"fUSD",-420.0,0.0003361,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259108,1778772652000,"fUSD",-185.0,0.0003361,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259092,1778772652000,"fUSD",-191.0,0.00033383,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259091,1778772652000,"fUSD",-355.0,0.00033383,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259090,1778772652000,"fUSD",-205.3586,0.000333,5,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259086,1778772652000,"fUSD",-2829.47,0.000332,14,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259093,1778772652000,"fUSD",-573.0,0.00033384,11,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259097,1778772652000,"fUSD",-307.92,0.00033524,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259100,1778772652000,"fUSD",-155.0,0.00033555,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259099,1778772652000,"fUSD",-306.0,0.00033555,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259102,1778772652000,"fUSD",-3228.0,0.00033578,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259096,1778772652000,"fUSD",-1231.53069123,0.000335,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259103,1778772652000,"fUSD",-4481.0,0.00033578,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259088,1778772652000,"fUSD",-154.0,0.00033226,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259098,1778772652000,"fUSD",-254.0,0.00033549,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259107,1778772652000,"fUSD",-155.37996832,0.000336,120,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259101,1778772652000,"fUSD",-234.0,0.00033555,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259117,1778772652000,"fUSD",-1619.18,0.000338,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259104,1778772652000,"fUSD",-233.0,0.00033578,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259116,1778772652000,"fUSD",-200.0,0.00033669,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259085,1778772652000,"fUSD",-842.19,0.000332,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259094,1778772652000,"fUSD",-16116.25,0.00033463,14,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259113,1778772652000,"fUSD",-200.0,0.00033669,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259115,1778772652000,"fUSD",-200.0,0.00033669,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259105,1778772652000,"fUSD",-191.0,0.00033578,30,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259095,1778772652000,"fUSD",-156.8306539,0.00033496,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259114,1778772652000,"fUSD",-200.0,0.00033669,2,"2026-05-14T15:30:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259171,1778772653000,"fUSD",-920.886244,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259167,1778772653000,"fUSD",-425.186581,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259168,1778772653000,"fUSD",-425.186581,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259160,1778772653000,"fUSD",-413.199868,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259161,1778772653000,"fUSD",-413.199868,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259163,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259162,1778772653000,"fUSD",-413.199868,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259166,1778772653000,"fUSD",-425.186581,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259178,1778772653000,"fUSD",-1565.602577,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259165,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259172,1778772653000,"fUSD",-920.886244,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259177,1778772653000,"fUSD",-1565.602577,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259175,1778772653000,"fUSD",-1565.602577,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259173,1778772653000,"fUSD",-920.886244,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259183,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259174,1778772653000,"fUSD",-920.886244,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259169,1778772653000,"fUSD",-425.186581,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259164,1778772653000,"fUSD",-413.199868,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259176,1778772653000,"fUSD",-1565.602577,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259148,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259159,1778772653000,"fUSD",-591.875821,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259179,1778772653000,"fUSD",-1062.333433,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259146,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259143,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259144,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259141,1778772653000,"fUSD",-729.541633,0.00034486,2,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259145,1778772653000,"fUSD",-402.640916,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259142,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259157,1778772653000,"fUSD",-591.875821,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259170,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259158,1778772653000,"fUSD",-591.875821,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259153,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259149,1778772653000,"fUSD",-402.640916,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259150,1778772653000,"fUSD",-402.640916,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259152,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259154,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259151,1778772653000,"fUSD",-175.70569,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259156,1778772653000,"fUSD",-591.875821,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259155,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259147,1778772653000,"fUSD",-402.640916,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259181,1778772653000,"fUSD",-1062.333433,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259202,1778772653000,"fUSD",-503.537667,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259180,1778772653000,"fUSD",-1062.333433,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259206,1778772653000,"fUSD",-254.173726,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259204,1778772653000,"fUSD",-503.537667,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259205,1778772653000,"fUSD",-787.643953,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259210,1778772653000,"fUSD",-787.643953,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259211,1778772653000,"fUSD",-787.643953,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259218,1778772653000,"fUSD",-15623.22914452,0.00034508,30,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259214,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259217,1778772653000,"fUSD",-1180.125,0.00034507,39,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259212,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259213,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259215,1778772653000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259220,1778772653000,"fUSD",-582.57802036,0.00034508,30,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259222,1778772653000,"fUSD",-585.05007069,0.00034508,30,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259221,1778772653000,"fUSD",-1023.26934686,0.00034508,30,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259219,1778772653000,"fUSD",-321.92449313,0.00034508,30,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259223,1778772653000,"fUSD",-993.34152341,0.00034508,30,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259182,1778772653000,"fUSD",-1062.333433,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259201,1778772653000,"fUSD",-254.173726,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259203,1778772653000,"fUSD",-254.173726,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259216,1778772653000,"fUSD",-573.0,0.00034507,12,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259209,1778772653000,"fUSD",-254.173726,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259184,1778772653000,"fUSD",-892.364592,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259200,1778772653000,"fUSD",-503.537667,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259186,1778772653000,"fUSD",-892.364592,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259185,1778772653000,"fUSD",-892.364592,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259187,1778772653000,"fUSD",-321.442549,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259188,1778772653000,"fUSD",-892.364592,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259190,1778772653000,"fUSD",-321.442549,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259194,1778772653000,"fUSD",-882.070116,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259195,1778772653000,"fUSD",-882.070116,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259189,1778772653000,"fUSD",-321.442549,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259192,1778772653000,"fUSD",-882.070116,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259199,1778772653000,"fUSD",-6069.126935,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259191,1778772653000,"fUSD",-321.442549,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259196,1778772653000,"fUSD",-6069.126935,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259208,1778772653000,"fUSD",-787.643953,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259198,1778772653000,"fUSD",-6069.126935,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259197,1778772653000,"fUSD",-6069.126935,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259193,1778772653000,"fUSD",-882.070116,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259207,1778772653000,"fUSD",-503.537667,0.00034486,7,"2026-05-14T15:30:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259233,1778772654000,"fUSD",-1960.10178671,0.0002,2,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259240,1778772654000,"fUSD",-2748.0,0.00023,7,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259242,1778772654000,"fUSD",-8058.12,0.0002577,7,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259238,1778772654000,"fUSD",-8058.12,0.00021923,2,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259236,1778772654000,"fUSD",-1189.45646289,0.0002,2,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259241,1778772654000,"fUSD",-8058.12,0.00023847,2,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259235,1778772654000,"fUSD",-3642.70196642,0.0002,2,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259234,1778772654000,"fUSD",-615.22791125,0.0002,2,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259224,1778772654000,"fUSD",-963.76004824,0.00027397,10,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259231,1778772654000,"fUSD",-484.07166013,0.00034508,30,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259228,1778772654000,"fUSD",-151.0,0.0003013,7,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259227,1778772654000,"fUSD",-1136.24390472,0.00027397,10,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259225,1778772654000,"fUSD",-1893.14056371,0.00027397,10,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259230,1778772654000,"fUSD",-5908.8084774,0.00034508,30,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259229,1778772654000,"fUSD",-151.0,0.00034486,7,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259226,1778772654000,"fUSD",-365.74548333,0.00027397,10,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259239,1778772654000,"fUSD",-534.0,0.00023,7,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259232,1778772654000,"fUSD",-2004.5354982,0.00034508,30,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259243,1778772654000,"fUSD",-8058.12,0.00027693,7,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259237,1778772654000,"fUSD",-650.63187273,0.0002,2,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259245,1778772654000,"fUSD",-2355.12321574,0.00034508,30,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259244,1778772654000,"fUSD",-4427.38812726,0.00034508,30,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259263,1778772654000,"fUSD",-1939.16,0.00034544,60,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259262,1778772654000,"fUSD",-2402.31,0.00034544,60,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259259,1778772654000,"fUSD",-2501.3232,0.00034508,30,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259260,1778772654000,"fUSD",-677.94999998,0.00034508,30,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259256,1778772654000,"fUSD",-3790.83484911,0.00034508,30,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259258,1778772654000,"fUSD",-220.86155986,0.00034508,30,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259255,1778772654000,"fUSD",-8058.12,0.00033463,14,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259252,1778772654000,"fUSD",-3542.0,0.00026729,2,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259257,1778772654000,"fUSD",-156.18403594,0.00034508,30,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259261,1778772654000,"fUSD",-36765.86524016,0.00034508,30,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259253,1778772654000,"fUSD",-8058.12,0.00029616,7,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259249,1778772654000,"fUSD",-3542.0,0.00023729,2,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259248,1778772654000,"fUSD",-3542.0,0.00020729,2,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259250,1778772654000,"fUSD",-2634.0,0.00026402,10,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259251,1778772654000,"fUSD",-826.0,0.00026459,10,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259247,1778772654000,"fUSD",-213.0951405,0.00020448,2,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259254,1778772654000,"fUSD",-8058.12,0.0003154,7,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259246,1778772654000,"fUSD",-1909.66153725,0.00034508,30,"2026-05-14T15:30:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259302,1778772655000,"fUSD",-1500.0,0.000352,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259299,1778772655000,"fUSD",-152.0,0.00035054,12,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259296,1778772655000,"fUSD",-150.0,0.00035,2,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259294,1778772655000,"fUSD",-1559.4220753,0.00035,2,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259293,1778772655000,"fUSD",-250.0,0.00035,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259292,1778772655000,"fUSD",-480.0,0.00034982,3,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259301,1778772655000,"fUSD",-1118.64125781,0.00035162,2,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259300,1778772655000,"fUSD",-573.0,0.00035068,13,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259267,1778772655000,"fUSD",-234.0,0.00034555,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259295,1778772655000,"fUSD",-4000.0,0.00035,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259303,1778772655000,"fUSD",-151.434855,0.00035205,90,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259323,1778772655000,"fUSD",-200.0,0.000354,10,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259304,1778772655000,"fUSD",-227.1522825,0.00035205,90,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259306,1778772655000,"fUSD",-40166.0,0.00035262,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259310,1778772655000,"fUSD",-151.0,0.00035262,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259307,1778772655000,"fUSD",-40166.0,0.00035262,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259309,1778772655000,"fUSD",-151.0,0.00035262,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259308,1778772655000,"fUSD",-480.0,0.00035262,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259311,1778772655000,"fUSD",-151.0,0.00035262,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259313,1778772655000,"fUSD",-300.0,0.00035262,5,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259297,1778772655000,"fUSD",-842.19,0.00035,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259314,1778772655000,"fUSD",-300.0,0.00035262,5,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259317,1778772655000,"fUSD",-152.359746,0.00035262,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259318,1778772655000,"fUSD",-157.0,0.00035294,3,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259305,1778772655000,"fUSD",-1459.60224589,0.00035212,2,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259298,1778772655000,"fUSD",-2829.47,0.00035,14,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259278,1778772655000,"fUSD",-235.80565882,0.00034756,60,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259290,1778772655000,"fUSD",-240.0,0.00034982,3,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259264,1778772655000,"fUSD",-254.0,0.00034549,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259269,1778772655000,"fUSD",-4481.0,0.00034578,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259266,1778772655000,"fUSD",-155.0,0.00034555,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259265,1778772655000,"fUSD",-306.0,0.00034555,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259268,1778772655000,"fUSD",-3228.0,0.00034578,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259270,1778772655000,"fUSD",-233.0,0.00034578,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259271,1778772655000,"fUSD",-191.0,0.00034578,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259272,1778772655000,"fUSD",-722.0,0.00034578,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259273,1778772655000,"fUSD",-185.0,0.0003461,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259274,1778772655000,"fUSD",-420.0,0.0003461,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259276,1778772655000,"fUSD",-1081.22,0.00034638,2,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259291,1778772655000,"fUSD",-480.0,0.00034982,3,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259275,1778772655000,"fUSD",-1491.0,0.0003461,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259283,1778772655000,"fUSD",-376.36,0.00034891,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259282,1778772655000,"fUSD",-452.05,0.00034874,120,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259281,1778772655000,"fUSD",-306.9168497,0.00034838,2,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259277,1778772655000,"fUSD",-500.0,0.00034756,60,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259286,1778772655000,"fUSD",-227.91391853,0.0003493,3,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259279,1778772655000,"fUSD",-318.52,0.00034771,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259280,1778772655000,"fUSD",-1500.0,0.00034795,2,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259284,1778772655000,"fUSD",-1619.18,0.000349,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259287,1778772655000,"fUSD",-195.2163462,0.00034976,120,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259288,1778772655000,"fUSD",-379.9510458,0.00034976,120,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259289,1778772655000,"fUSD",-240.0,0.00034982,3,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259285,1778772655000,"fUSD",-181.97847963,0.0003493,3,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259319,1778772655000,"fUSD",-176.0008251,0.00035343,2,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259312,1778772655000,"fUSD",-300.0,0.00035262,5,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259316,1778772655000,"fUSD",-300.0,0.00035262,5,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259353,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259359,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259354,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259355,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259357,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259352,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259356,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259351,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259349,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259358,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259361,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259350,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259360,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259371,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259364,1778772655000,"fUSD",-416.3713439,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259369,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259365,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259366,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259370,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259362,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259368,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259367,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259372,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259315,1778772655000,"fUSD",-300.0,0.00035262,5,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259363,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259348,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259333,1778772655000,"fUSD",-233.0,0.00035578,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259341,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259320,1778772655000,"fUSD",-8058.12,0.00035386,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259344,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259321,1778772655000,"fUSD",-202.94,0.000354,14,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259322,1778772655000,"fUSD",-506.71837327,0.000354,10,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259324,1778772655000,"fUSD",-200.0,0.000354,10,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259325,1778772655000,"fUSD",-202.50401772,0.000354,10,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259326,1778772655000,"fUSD",-933.09242569,0.00035426,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259335,1778772655000,"fUSD",-722.0,0.00035578,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259329,1778772655000,"fUSD",-163.29773957,0.00035555,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259330,1778772655000,"fUSD",-234.0,0.00035555,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259332,1778772655000,"fUSD",-4481.0,0.00035578,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259328,1778772655000,"fUSD",-306.0,0.00035555,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259331,1778772655000,"fUSD",-3228.0,0.00035578,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259334,1778772655000,"fUSD",-191.0,0.00035578,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259337,1778772655000,"fUSD",-420.0,0.0003561,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259345,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259336,1778772655000,"fUSD",-185.0,0.0003561,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259347,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259339,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259346,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259340,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259338,1778772655000,"fUSD",-1491.0,0.0003561,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259342,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259327,1778772655000,"fUSD",-254.0,0.00035549,30,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259343,1778772655000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259414,1778772656000,"fUSD",-573.0,0.0003563,13,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259409,1778772656000,"fUSD",-151.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259420,1778772656000,"fUSD",-151.0,0.00035999,37,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259410,1778772656000,"fUSD",-151.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259397,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259404,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259407,1778772656000,"fUSD",-221.93749836,0.00035616,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259399,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259406,1778772656000,"fUSD",-233.140647,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259411,1778772656000,"fUSD",-151.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259405,1778772656000,"fUSD",-1065.33,0.00035616,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259418,1778772656000,"fUSD",-150.0,0.00035981,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259431,1778772656000,"fUSD",-151.0,0.00035999,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259419,1778772656000,"fUSD",-151.0,0.00035999,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259413,1778772656000,"fUSD",-151.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259416,1778772656000,"fUSD",-1619.18,0.000359,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259417,1778772656000,"fUSD",-468.75403821,0.00035964,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259415,1778772656000,"fUSD",-1117.01680253,0.00035755,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259421,1778772656000,"fUSD",-200.0,0.00035999,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259430,1778772656000,"fUSD",-4407.9357677,0.00035999,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259426,1778772656000,"fUSD",-242.57862895,0.00035999,37,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259425,1778772656000,"fUSD",-584.86588519,0.00035999,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259432,1778772656000,"fUSD",-151.0,0.00035999,37,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259408,1778772656000,"fUSD",-151.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259412,1778772656000,"fUSD",-151.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259402,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259391,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259400,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259374,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259376,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259377,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259375,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259378,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259383,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259380,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259373,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259384,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259381,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259382,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259385,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259386,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259387,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259428,1778772656000,"fUSD",-500.0,0.00035999,37,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259394,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259396,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259389,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259390,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259392,1778772656000,"fUSD",-600.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259395,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259388,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259393,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259398,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259401,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259403,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259424,1778772656000,"fUSD",-1148.61238259,0.00035999,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259379,1778772656000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259427,1778772656000,"fUSD",-601.3376128,0.00035999,37,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259453,1778772656000,"fUSD",-1223.0,0.0003609,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259461,1778772656000,"fUSD",-310.1967143,0.00036222,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259464,1778772656000,"fUSD",-151.0,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259474,1778772656000,"fUSD",-152.0,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259463,1778772656000,"fUSD",-329.59,0.00036362,60,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259465,1778772656000,"fUSD",-200.0,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259466,1778772656000,"fUSD",-559.19188,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259467,1778772656000,"fUSD",-500.0,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259471,1778772656000,"fUSD",-151.0,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259473,1778772656000,"fUSD",-162.380719,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259469,1778772656000,"fUSD",-537.6845,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259462,1778772656000,"fUSD",-150.0,0.000363,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259468,1778772656000,"fUSD",-1107.63007,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259472,1778772656000,"fUSD",-690.85750221,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259476,1778772656000,"fUSD",-203.47946428,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259475,1778772656000,"fUSD",-500.0,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259479,1778772656000,"fUSD",-200.0,0.000364,14,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259483,1778772656000,"fUSD",-67490.6413546,0.000364,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259477,1778772656000,"fUSD",-249.87286488,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259480,1778772656000,"fUSD",-2508.13,0.000364,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259481,1778772656000,"fUSD",-3144.37,0.000364,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259482,1778772656000,"fUSD",-500.0,0.000364,60,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259478,1778772656000,"fUSD",-4715.29,0.000364,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259484,1778772656000,"fUSD",-55747.339769,0.000364,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259470,1778772656000,"fUSD",-7407.141672,0.00036399,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259459,1778772656000,"fUSD",-2236.0,0.00036153,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259460,1778772656000,"fUSD",-573.0,0.00036192,14,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259458,1778772656000,"fUSD",-164.999999,0.0003615,120,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259423,1778772656000,"fUSD",-500.0,0.00035999,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259422,1778772656000,"fUSD",-579.88197956,0.00035999,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259444,1778772656000,"fUSD",-40166.0,0.00036016,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259434,1778772656000,"fUSD",-152.0,0.00035999,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259433,1778772656000,"fUSD",-168.3888056,0.00035999,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259441,1778772656000,"fUSD",-800.0,0.00036,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259437,1778772656000,"fUSD",-500.0,0.00035999,37,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259436,1778772656000,"fUSD",-500.0,0.00035999,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259440,1778772656000,"fUSD",-178.48766541,0.00036,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259439,1778772656000,"fUSD",-250.0,0.00036,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259456,1778772656000,"fUSD",-500.0,0.00036126,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259442,1778772656000,"fUSD",-152.0,0.00036001,13,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259438,1778772656000,"fUSD",-150.52331778,0.00036,120,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259435,1778772656000,"fUSD",-152.0,0.00035999,37,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259446,1778772656000,"fUSD",-1609.946875,0.00036016,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259452,1778772656000,"fUSD",-1270.0,0.0003609,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259455,1778772656000,"fUSD",-3630.0,0.0003609,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259443,1778772656000,"fUSD",-151.0,0.00036013,14,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259457,1778772656000,"fUSD",-227.31219486,0.00036126,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259450,1778772656000,"fUSD",-1153.47818842,0.00036048,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259454,1778772656000,"fUSD",-6052.0,0.0003609,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259451,1778772656000,"fUSD",-5896.07,0.0003608,2,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259449,1778772656000,"fUSD",-1609.946875,0.00036016,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259445,1778772656000,"fUSD",-40166.0,0.00036016,30,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259448,1778772656000,"fUSD",-1609.946875,0.00036016,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259447,1778772656000,"fUSD",-1609.946875,0.00036016,7,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259429,1778772656000,"fUSD",-1191.11104075,0.00035999,37,"2026-05-14T15:30:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259488,1778772657000,"fUSD",-525.16371791,0.000364,30,"2026-05-14T15:30:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259487,1778772657000,"fUSD",-902.28638058,0.000364,30,"2026-05-14T15:30:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259486,1778772657000,"fUSD",-1143.152995,0.000364,30,"2026-05-14T15:30:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259485,1778772657000,"fUSD",-52015.27526881,0.000364,30,"2026-05-14T15:30:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259491,1778772686000,"fUSD",280.0,0.00027397,120,"2026-05-14T15:31:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259495,1778772786000,"fUSD",233.37030146,8.8e-05,2,"2026-05-14T15:33:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259496,1778772792000,"fUSD",392.14356604,9.56e-05,21,"2026-05-14T15:33:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259511,1778773123000,"fUSD",173.7,7.326e-05,2,"2026-05-14T15:38:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259513,1778773163000,"fUSD",-9055.9,8.82e-05,2,"2026-05-14T15:39:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259512,1778773163000,"fUSD",-944.1,8.82e-05,2,"2026-05-14T15:39:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259514,1778773168000,"fUSD",-10000.0,8.82e-05,2,"2026-05-14T15:39:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259518,1778773169000,"fUSD",-250.0,8.864e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259517,1778773169000,"fUSD",-362.03413514,8.842e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259516,1778773169000,"fUSD",-6550.12476895,8.82e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259520,1778773169000,"fUSD",-150.0,8.907e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259521,1778773169000,"fUSD",-250.0,8.944e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259515,1778773169000,"fUSD",-10000.0,8.82e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259519,1778773169000,"fUSD",-1404.0221,8.9e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259523,1778773169000,"fUSD",-883.81899591,8.998e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259525,1778773169000,"fUSD",-300.0,8.998e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259524,1778773169000,"fUSD",-316.18100409,8.998e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259526,1778773169000,"fUSD",-150.0,8.998e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259527,1778773169000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259522,1778773169000,"fUSD",-150.0,8.995e-05,2,"2026-05-14T15:39:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259540,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259542,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259539,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259537,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259538,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259535,1778773170000,"fUSD",-232.53822317,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259531,1778773170000,"fUSD",-1240.06362894,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259533,1778773170000,"fUSD",-537.93328249,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259532,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259529,1778773170000,"fUSD",-629.19675395,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259530,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259528,1778773170000,"fUSD",-201.78699949,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259541,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259534,1778773170000,"fUSD",-614.02003014,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259543,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259536,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259545,1778773170000,"fUSD",-221.71992227,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259560,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259559,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259557,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259554,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259556,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259555,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259553,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259558,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259551,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259550,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259544,1778773170000,"fUSD",-278.28007773,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259549,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259548,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259547,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259552,1778773170000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259546,1778773170000,"fUSD",-176.13501029,8.999e-05,2,"2026-05-14T15:39:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259570,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259571,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259569,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259567,1778773171000,"fUSD",-397.85493256,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259563,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259565,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259564,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259562,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259561,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259572,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259566,1778773171000,"fUSD",-102.14506744,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259573,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259568,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259574,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259575,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259586,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259585,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259584,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259583,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259581,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259587,1778773171000,"fUSD",-102.14506744,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259579,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259580,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259577,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259578,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259576,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259582,1778773171000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259600,1778773172000,"fUSD",-517.61350103,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259598,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259593,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259596,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259594,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259591,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259590,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259592,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259589,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259599,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259595,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259597,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259588,1778773172000,"fUSD",-397.85493256,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259601,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259602,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259613,1778773172000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259614,1778773172000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259612,1778773172000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259610,1778773172000,"fUSD",-525.20972107,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259611,1778773172000,"fUSD",-9059.32184534,9e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259604,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259608,1778773172000,"fUSD",-84.53156641,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259609,1778773172000,"fUSD",-415.46843359,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259606,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259603,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259605,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259607,1778773172000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:39:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259617,1778773173000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259616,1778773173000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259615,1778773173000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259618,1778773174000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259619,1778773174000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259622,1778773175000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259621,1778773175000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259620,1778773175000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259623,1778773176000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259625,1778773176000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259624,1778773176000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259627,1778773177000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259626,1778773177000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259630,1778773178000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259628,1778773178000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259629,1778773178000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259633,1778773179000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259632,1778773179000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259631,1778773179000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259635,1778773180000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259634,1778773180000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259637,1778773182000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259636,1778773182000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259638,1778773183000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259639,1778773183000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259640,1778773183000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259641,1778773184000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259642,1778773185000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259643,1778773186000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259644,1778773187000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259646,1778773188000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259645,1778773188000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259647,1778773189000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259648,1778773190000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259649,1778773192000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:52.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259650,1778773193000,"fUSD",-10000.0,9e-05,2,"2026-05-14T15:39:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259651,1778773198000,"fUSD",-2500.0,8.9e-05,2,"2026-05-14T15:39:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259652,1778773198000,"fUSD",-5500.0,9e-05,2,"2026-05-14T15:39:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259660,1778773653000,"fUSD",2076.85083289,8.592e-05,2,"2026-05-14T15:47:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259662,1778773653000,"fUSD",4659.68563275,8.592e-05,2,"2026-05-14T15:47:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259661,1778773653000,"fUSD",4659.68563275,8.592e-05,2,"2026-05-14T15:47:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259666,1778773653000,"fUSD",4659.68563275,8.592e-05,2,"2026-05-14T15:47:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259664,1778773653000,"fUSD",4659.68563275,8.592e-05,2,"2026-05-14T15:47:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259665,1778773653000,"fUSD",4659.68563275,8.592e-05,2,"2026-05-14T15:47:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259663,1778773653000,"fUSD",4659.68563275,8.592e-05,2,"2026-05-14T15:47:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259669,1778773654000,"fUSD",4659.68563275,8.592e-05,2,"2026-05-14T15:47:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259668,1778773654000,"fUSD",4659.68563275,8.592e-05,2,"2026-05-14T15:47:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259667,1778773654000,"fUSD",4659.68563275,8.592e-05,2,"2026-05-14T15:47:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259676,1778773687000,"fUSD",-43.11282914,8.592e-05,2,"2026-05-14T15:48:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259675,1778773687000,"fUSD",-150.0,8.591e-05,2,"2026-05-14T15:48:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259674,1778773687000,"fUSD",-300.0,8.591e-05,2,"2026-05-14T15:48:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259673,1778773687000,"fUSD",-300.0,8.591e-05,2,"2026-05-14T15:48:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259672,1778773687000,"fUSD",-159.93,6.866e-05,2,"2026-05-14T15:48:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259678,1778773717000,"fUSD",-311.96,8.178e-05,2,"2026-05-14T15:48:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259684,1778773769000,"fUSD",-100.782175,8.178e-05,2,"2026-05-14T15:49:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259685,1778773769000,"fUSD",-4101.65662422,8.592e-05,2,"2026-05-14T15:49:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259715,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259711,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259712,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259727,1778773832000,"fUSD",-473891.6096,8.8e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259722,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259717,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259709,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259726,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259716,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259728,1778773832000,"fUSD",-150.0,8.848e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259724,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259723,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259718,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259725,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259719,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259707,1778773832000,"fUSD",-150.0,8.763e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259703,1778773832000,"fUSD",-150.0,8.677e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259708,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259695,1778773832000,"fUSD",-200.0,8.344e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259697,1778773832000,"fUSD",-300.0,8.591e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259696,1778773832000,"fUSD",-4508.19515923,8.582e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259699,1778773832000,"fUSD",-556.66002252,8.592e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259698,1778773832000,"fUSD",-1200.0,8.591e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259701,1778773832000,"fUSD",-1500.0,8.592e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259710,1778773832000,"fUSD",-468.85750489,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259700,1778773832000,"fUSD",-119563.57899648,8.592e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259713,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259704,1778773832000,"fUSD",-176.66666667,8.721e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259702,1778773832000,"fUSD",-8895.13901685,8.592e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259714,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259705,1778773832000,"fUSD",-176.66666667,8.721e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259706,1778773832000,"fUSD",-176.66666667,8.721e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259721,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259720,1778773832000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259729,1778773832000,"fUSD",-250.0,8.876e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259741,1778773832000,"fUSD",-27700.35,8.9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259744,1778773832000,"fUSD",-62266.3959,8.9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259757,1778773832000,"fUSD",-1852.42,8.931e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259762,1778773832000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259759,1778773832000,"fUSD",-150.0,8.934e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259748,1778773832000,"fUSD",-9999.99,8.9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259743,1778773832000,"fUSD",-1627.61,8.9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259764,1778773832000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259765,1778773832000,"fUSD",-617.64680475,8.999e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259766,1778773832000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259730,1778773832000,"fUSD",-150.99,8.876e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259771,1778773832000,"fUSD",-29867.31635639,9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259767,1778773832000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259772,1778773832000,"fUSD",-113401.80996147,9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259770,1778773832000,"fUSD",-98457.55379802,9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259768,1778773832000,"fUSD",-490.43772776,8.999e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259763,1778773832000,"fUSD",-500.0,8.999e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259761,1778773832000,"fUSD",-3017.7961671,8.999e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259769,1778773832000,"fUSD",-646030.37355442,9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259760,1778773832000,"fUSD",-1877.67502266,8.999e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259755,1778773832000,"fUSD",-499.99,8.9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259732,1778773832000,"fUSD",-299.99,8.876e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259733,1778773832000,"fUSD",-1652.62,8.876e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259742,1778773832000,"fUSD",-837.52,8.9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259735,1778773832000,"fUSD",-9999.99,8.876e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259734,1778773832000,"fUSD",-82447.33,8.876e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259737,1778773832000,"fUSD",-26063.6,8.899e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259731,1778773832000,"fUSD",-314.3,8.876e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259738,1778773832000,"fUSD",-226.74,8.899e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259740,1778773832000,"fUSD",-9999.99,8.9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259736,1778773832000,"fUSD",-9999.99,8.899e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259754,1778773832000,"fUSD",-1195.6,8.9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259746,1778773832000,"fUSD",-999.99,8.9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259750,1778773832000,"fUSD",-352.89,8.9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259752,1778773832000,"fUSD",-4999.99,8.9e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259739,1778773832000,"fUSD",-42322.4,8.899e-05,2,"2026-05-14T15:50:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259774,1778773833000,"fUSD",-228.992,8.799e-05,2,"2026-05-14T15:50:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259773,1778773833000,"fUSD",-271.008,8.799e-05,2,"2026-05-14T15:50:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259776,1778773833000,"fUSD",-260.99829995,8.799e-05,2,"2026-05-14T15:50:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259775,1778773833000,"fUSD",-116.43456988,8.799e-05,2,"2026-05-14T15:50:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259791,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259797,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259794,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259804,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259800,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259783,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259790,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259786,1778773838000,"fUSD",-156.98286983,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259779,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259787,1778773838000,"fUSD",-343.01713017,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259784,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259778,1778773838000,"fUSD",-122.56713017,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259792,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259793,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259788,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259785,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259780,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259781,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259782,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259799,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259789,1778773838000,"fUSD",-600.89038492,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259802,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259814,1778773838000,"fUSD",-2000.0,9e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259796,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259806,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259821,1778773838000,"fUSD",-214.95940296,9.248e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259813,1778773838000,"fUSD",-612242.9463297,9e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259819,1778773838000,"fUSD",-280.0,9.106e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259823,1778773838000,"fUSD",-208.3309892,9.264e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259812,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259822,1778773838000,"fUSD",-160.0,9.264e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259820,1778773838000,"fUSD",-164.82,9.131e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259816,1778773838000,"fUSD",-213.09514048,9e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259815,1778773838000,"fUSD",-194.9476108,9e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259818,1778773838000,"fUSD",-15865.81,9.055e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259808,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259810,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259809,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259817,1778773838000,"fUSD",-150.0,9.02e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259807,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259801,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259798,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259805,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259795,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259803,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259811,1778773838000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:50:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259857,1778773839000,"fUSD",-2193.33323751,0.00013567,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259864,1778773839000,"fUSD",-598.31750874,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259860,1778773839000,"fUSD",-164.82,0.00013697,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259861,1778773839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259854,1778773839000,"fUSD",-167.48,0.00012683,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259862,1778773839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259859,1778773839000,"fUSD",-2333.0,0.00013674,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259856,1778773839000,"fUSD",-2200.92,0.00013408,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259855,1778773839000,"fUSD",-1000.0,0.00013,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259863,1778773839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259858,1778773839000,"fUSD",-2354.0,0.00013654,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259865,1778773839000,"fUSD",-520.16264786,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259886,1778773839000,"fUSD",-874.63203193,0.00014,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259873,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259874,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259867,1778773839000,"fUSD",-290.14400078,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259869,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259868,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259870,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259866,1778773839000,"fUSD",-187.68482015,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259872,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259876,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259852,1778773839000,"fUSD",-1244.0,0.00012354,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259880,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259879,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259883,1778773839000,"fUSD",-1210.47,0.000137,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259871,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259853,1778773839000,"fUSD",-250.11,0.00012419,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259849,1778773839000,"fUSD",-150.0,0.00011907,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259848,1778773839000,"fUSD",-3562.0,0.00011546,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259878,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259825,1778773839000,"fUSD",-1680.0,9.45e-05,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259828,1778773839000,"fUSD",-150.0,9.719e-05,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259827,1778773839000,"fUSD",-2200.92,9.577e-05,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259824,1778773839000,"fUSD",-300.0,9.45e-05,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259826,1778773839000,"fUSD",-2000.0,9.5e-05,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259830,1778773839000,"fUSD",-250.0,9.739e-05,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259831,1778773839000,"fUSD",-250.0,9.764e-05,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259829,1778773839000,"fUSD",-500.0,9.739e-05,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259833,1778773839000,"fUSD",-372.88041927,0.0001,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259832,1778773839000,"fUSD",-200.06784425,0.0001,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259835,1778773839000,"fUSD",-171.6150697,0.0001,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259843,1778773839000,"fUSD",-2326.21,0.0001103,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259838,1778773839000,"fUSD",-589.0,0.00010395,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259834,1778773839000,"fUSD",-2000.0,0.0001,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259837,1778773839000,"fUSD",-2326.21,0.00010278,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259839,1778773839000,"fUSD",-2000.0,0.000105,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259845,1778773839000,"fUSD",-1355.0,0.00011212,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259847,1778773839000,"fUSD",-164.82,0.00011414,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259842,1778773839000,"fUSD",-173.7,0.00010845,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259846,1778773839000,"fUSD",-2193.33323751,0.00011233,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259840,1778773839000,"fUSD",-2326.21,0.00010529,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259841,1778773839000,"fUSD",-2326.21,0.00010779,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259851,1778773839000,"fUSD",-2654.0,0.00012344,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259844,1778773839000,"fUSD",-2193.33323751,0.00011099,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259850,1778773839000,"fUSD",-1000.0,0.00012,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259836,1778773839000,"fUSD",-2326.21,0.00010027,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259875,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259929,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259881,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259923,1778773839000,"fUSD",-1865.36488657,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259916,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259917,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259921,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259919,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259922,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259918,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259915,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259920,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259930,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259932,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259935,1778773839000,"fUSD",-153.43,0.00015018,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259912,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259926,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259925,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259924,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259934,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259928,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259931,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259933,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259937,1778773839000,"fUSD",-619.15,0.00015243,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259936,1778773839000,"fUSD",-480.43,0.00015068,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259940,1778773839000,"fUSD",-632.0,0.00015362,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259941,1778773839000,"fUSD",-2354.0,0.00015462,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259877,1778773839000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259939,1778773839000,"fUSD",-1563.15,0.00015282,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259927,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259914,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259938,1778773839000,"fUSD",-326.77,0.00015244,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259906,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259913,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259884,1778773839000,"fUSD",-3317.69,0.00014,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259885,1778773839000,"fUSD",-250.0,0.00014,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259888,1778773839000,"fUSD",-153.43,0.00014139,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259891,1778773839000,"fUSD",-150.0,0.00014481,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259898,1778773839000,"fUSD",-200.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259890,1778773839000,"fUSD",-3256.0,0.00014425,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259893,1778773839000,"fUSD",-231.13852488,0.00014518,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259894,1778773839000,"fUSD",-153.43,0.00014579,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259887,1778773839000,"fUSD",-1111.0,0.00014011,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259889,1778773839000,"fUSD",-173.7,0.00014364,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259895,1778773839000,"fUSD",-200.0,0.00014796,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259896,1778773839000,"fUSD",-150.0,0.00014842,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259892,1778773839000,"fUSD",-1593.17,0.00014502,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259882,1778773839000,"fUSD",-153.43,0.00013699,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259900,1778773839000,"fUSD",-500.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259903,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259897,1778773839000,"fUSD",-2000.0,0.00014975,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259902,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259909,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259899,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259905,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259901,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259908,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259907,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259910,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259911,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259904,1778773839000,"fUSD",-151.0,0.00014995,2,"2026-05-14T15:50:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260007,1778773840000,"fUSD",-1982.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259999,1778773840000,"fUSD",-296.10258314,0.00019805,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260005,1778773840000,"fUSD",-6111.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260010,1778773840000,"fUSD",-276.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260009,1778773840000,"fUSD",-400.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259960,1778773840000,"fUSD",-156.58,0.00016712,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259979,1778773840000,"fUSD",-2233.44200512,0.00018463,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259987,1778773840000,"fUSD",-868.59581707,0.000187,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259967,1778773840000,"fUSD",-2236.95670848,0.00017735,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259991,1778773840000,"fUSD",-167.48,0.00019024,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259986,1778773840000,"fUSD",-1584.0,0.00018675,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259966,1778773840000,"fUSD",-500.0,0.00017734,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260015,1778773840000,"fUSD",-175.80202671,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260018,1778773840000,"fUSD",-4032.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259964,1778773840000,"fUSD",-2157.14243826,0.00017187,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259976,1778773840000,"fUSD",-868.59581707,0.000184,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259997,1778773840000,"fUSD",-326.77,0.00019683,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260017,1778773840000,"fUSD",-2905.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259959,1778773840000,"fUSD",-2080.17592889,0.00016639,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259983,1778773840000,"fUSD",-1000.0,0.00018585,7,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259993,1778773840000,"fUSD",-2494.55939289,0.00019379,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259998,1778773840000,"fUSD",-478.76,0.00019733,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259981,1778773840000,"fUSD",-868.59581707,0.000185,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259982,1778773840000,"fUSD",-2233.44200512,0.00018574,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260014,1778773840000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259969,1778773840000,"fUSD",-350.0,0.00018,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259953,1778773840000,"fUSD",-8508.0,0.000164,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260019,1778773840000,"fUSD",-209.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260025,1778773840000,"fUSD",-500.0,0.00020473,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259944,1778773840000,"fUSD",-499.73797022,0.00015576,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259946,1778773840000,"fUSD",-167.48,0.00015853,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259943,1778773840000,"fUSD",-1934.38338737,0.00015543,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259942,1778773840000,"fUSD",-200.0,0.00015543,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259945,1778773840000,"fUSD",-165.83,0.0001571,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259947,1778773840000,"fUSD",-2193.33323751,0.000159,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259948,1778773840000,"fUSD",-300.0,0.00016,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259951,1778773840000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259956,1778773840000,"fUSD",-280.08,0.00016438,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259957,1778773840000,"fUSD",-480.43,0.00016438,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259949,1778773840000,"fUSD",-200.0,0.00016091,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259962,1778773840000,"fUSD",-1491.22,0.00017,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259950,1778773840000,"fUSD",-2005.9555727,0.00016091,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259955,1778773840000,"fUSD",-2049.6,0.00016438,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259954,1778773840000,"fUSD",-3148.0,0.00016418,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259961,1778773840000,"fUSD",-2000.0,0.00016847,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259958,1778773840000,"fUSD",-200.0,0.00016639,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259988,1778773840000,"fUSD",-2000.0,0.00018719,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260020,1778773840000,"fUSD",-10072.66,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260023,1778773840000,"fUSD",-3317.69,0.000202,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259996,1778773840000,"fUSD",-180.24546421,0.00019616,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260001,1778773840000,"fUSD",-178.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260021,1778773840000,"fUSD",-172.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259977,1778773840000,"fUSD",-2049.6,0.0001841,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259989,1778773840000,"fUSD",-2405.55389864,0.00018831,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259952,1778773840000,"fUSD",-2451.0,0.00016325,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259971,1778773840000,"fUSD",-868.59581707,0.000182,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260013,1778773840000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259985,1778773840000,"fUSD",-2233.44200512,0.00018651,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260051,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260052,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260031,1778773840000,"fUSD",-195.84146667,0.000205,18,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260036,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260053,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260046,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260033,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260043,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260028,1778773840000,"fUSD",-205.33613094,0.000205,18,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260027,1778773840000,"fUSD",-167.27462755,0.000205,18,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260035,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260032,1778773840000,"fUSD",-1202.58,0.00020547,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260045,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260039,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260042,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260047,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260049,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260038,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260040,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260029,1778773840000,"fUSD",-208.22844316,0.000205,18,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260048,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260034,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260054,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260050,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260055,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260044,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260026,1778773840000,"fUSD",-2682.57183977,0.00020475,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259974,1778773840000,"fUSD",-2154.0,0.00018321,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260030,1778773840000,"fUSD",-202.00068542,0.000205,18,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259994,1778773840000,"fUSD",-4112.0,0.00019412,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260016,1778773840000,"fUSD",-210.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259980,1778773840000,"fUSD",-2233.44200512,0.00018488,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259972,1778773840000,"fUSD",-2193.33323751,0.00018233,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259992,1778773840000,"fUSD",-2233.44200512,0.00019307,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260008,1778773840000,"fUSD",-5955.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260012,1778773840000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260041,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259968,1778773840000,"fUSD",-3211.0,0.00017845,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259970,1778773840000,"fUSD",-868.59581707,0.00018,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260002,1778773840000,"fUSD",-154.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260003,1778773840000,"fUSD",-252.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260011,1778773840000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259965,1778773840000,"fUSD",-231.33,0.00017309,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259978,1778773840000,"fUSD",-1202.58,0.00018462,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259963,1778773840000,"fUSD",-200.0,0.00017187,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260037,1778773840000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260024,1778773840000,"fUSD",-2049.6,0.00020381,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260004,1778773840000,"fUSD",-15000.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259984,1778773840000,"fUSD",-2233.44200512,0.00018623,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259990,1778773840000,"fUSD",-2233.44200512,0.00018863,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260006,1778773840000,"fUSD",-1398.0,0.0002,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259975,1778773840000,"fUSD",-1210.47,0.000184,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260022,1778773840000,"fUSD",-150.61,0.00020007,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260000,1778773840000,"fUSD",-2586.85809042,0.00019927,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259995,1778773840000,"fUSD",-478.76,0.00019459,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422259973,1778773840000,"fUSD",-2319.72410669,0.00018283,2,"2026-05-14T15:50:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260072,1778773841000,"fUSD",-252.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260099,1778773841000,"fUSD",-3667.15,0.00021273,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260087,1778773841000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260081,1778773841000,"fUSD",-2905.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260095,1778773841000,"fUSD",-1210.47,0.000211,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260071,1778773841000,"fUSD",-154.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260089,1778773841000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260067,1778773841000,"fUSD",-2193.33323751,0.00020567,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260057,1778773841000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260104,1778773841000,"fUSD",-2000.0,0.00021459,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260094,1778773841000,"fUSD",-497.85,0.00021096,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260108,1778773841000,"fUSD",-2000.0,0.00021459,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260135,1778773841000,"fUSD",-2000.0,0.00021946,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260093,1778773841000,"fUSD",-2781.82699784,0.00021023,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260058,1778773841000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260068,1778773841000,"fUSD",-2000.0,0.00020591,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260070,1778773841000,"fUSD",-178.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260101,1778773841000,"fUSD",-497.85,0.00021411,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260077,1778773841000,"fUSD",-1982.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260080,1778773841000,"fUSD",-210.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260092,1778773841000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260097,1778773841000,"fUSD",-1441.38,0.00021273,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260098,1778773841000,"fUSD",-1551.33,0.00021273,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260109,1778773841000,"fUSD",-2000.0,0.00021459,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260059,1778773841000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260074,1778773841000,"fUSD",-6111.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260103,1778773841000,"fUSD",-2000.0,0.00021459,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260056,1778773841000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260064,1778773841000,"fUSD",-21796.06,0.00020548,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260140,1778773841000,"fUSD",-2000.0,0.00021946,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260078,1778773841000,"fUSD",-276.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260105,1778773841000,"fUSD",-2000.0,0.00021459,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260069,1778773841000,"fUSD",-497.85,0.00020991,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260088,1778773841000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260065,1778773841000,"fUSD",-2949.04960743,0.00020548,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260073,1778773841000,"fUSD",-15000.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260060,1778773841000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260061,1778773841000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260062,1778773841000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260085,1778773841000,"fUSD",-172.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260082,1778773841000,"fUSD",-4032.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260102,1778773841000,"fUSD",-4444.0,0.00021444,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260107,1778773841000,"fUSD",-2000.0,0.00021459,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260075,1778773841000,"fUSD",-15000.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260084,1778773841000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260083,1778773841000,"fUSD",-209.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260096,1778773841000,"fUSD",-497.85,0.00021201,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260090,1778773841000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260066,1778773841000,"fUSD",-5124.0,0.00020562,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260076,1778773841000,"fUSD",-6111.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260091,1778773841000,"fUSD",-157.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260063,1778773841000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260100,1778773841000,"fUSD",-497.85,0.00021306,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260106,1778773841000,"fUSD",-2000.0,0.00021459,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260079,1778773841000,"fUSD",-1367.0,0.00021,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260170,1778773841000,"fUSD",-178.0,0.00023,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260110,1778773841000,"fUSD",-2000.0,0.00021459,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260117,1778773841000,"fUSD",-497.85,0.00021725,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260169,1778773841000,"fUSD",-2193.33323751,0.000229,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260118,1778773841000,"fUSD",-497.85,0.0002183,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260132,1778773841000,"fUSD",-2000.0,0.00021928,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260147,1778773841000,"fUSD",-252.0,0.00022,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260154,1778773841000,"fUSD",-209.0,0.00022,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260162,1778773841000,"fUSD",-196.30987008,0.00022407,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260136,1778773841000,"fUSD",-2000.0,0.00021946,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260138,1778773841000,"fUSD",-2000.0,0.00021946,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260142,1778773841000,"fUSD",-2000.0,0.00021946,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260112,1778773841000,"fUSD",-2000.0,0.00021459,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260128,1778773841000,"fUSD",-2000.0,0.00021928,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260126,1778773841000,"fUSD",-2000.0,0.00021928,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260145,1778773841000,"fUSD",-178.0,0.00022,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260149,1778773841000,"fUSD",-450.0,0.00022,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260151,1778773841000,"fUSD",-210.0,0.00022,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260165,1778773841000,"fUSD",-1873.56,0.00022466,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260167,1778773841000,"fUSD",-372.88041927,0.00022737,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260156,1778773841000,"fUSD",-273.02,0.00022,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260114,1778773841000,"fUSD",-2884.75459676,0.00021571,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260164,1778773841000,"fUSD",-765.41,0.00022466,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260166,1778773841000,"fUSD",-1202.58,0.00022558,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260115,1778773841000,"fUSD",-497.85,0.0002162,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260119,1778773841000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260123,1778773841000,"fUSD",-2000.0,0.00021928,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260131,1778773841000,"fUSD",-2000.0,0.00021928,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260158,1778773841000,"fUSD",-2991.49051684,0.00022119,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260157,1778773841000,"fUSD",-497.90406695,0.0002204,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260143,1778773841000,"fUSD",-2000.0,0.00021946,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260130,1778773841000,"fUSD",-2000.0,0.00021928,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260150,1778773841000,"fUSD",-276.0,0.00022,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260124,1778773841000,"fUSD",-2000.0,0.00021928,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260116,1778773841000,"fUSD",-2949.04960743,0.00021689,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260121,1778773841000,"fUSD",-150.0,0.00021918,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260122,1778773841000,"fUSD",-10072.66,0.00021922,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260144,1778773841000,"fUSD",-2000.0,0.00021946,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260148,1778773841000,"fUSD",-1982.0,0.00022,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260152,1778773841000,"fUSD",-2905.0,0.00022,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260160,1778773841000,"fUSD",-3650.0,0.00022365,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260141,1778773841000,"fUSD",-2000.0,0.00021946,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260153,1778773841000,"fUSD",-4032.0,0.00022,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260168,1778773841000,"fUSD",-2949.04960743,0.00022831,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260111,1778773841000,"fUSD",-2000.0,0.00021459,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260163,1778773841000,"fUSD",-2000.0,0.00022463,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260161,1778773841000,"fUSD",-196.30987011,0.00022407,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260139,1778773841000,"fUSD",-2000.0,0.00021946,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260133,1778773841000,"fUSD",-500.0,0.00021928,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260127,1778773841000,"fUSD",-2000.0,0.00021928,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260159,1778773841000,"fUSD",-2049.6,0.00022353,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260125,1778773841000,"fUSD",-2000.0,0.00021928,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260146,1778773841000,"fUSD",-154.0,0.00022,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260155,1778773841000,"fUSD",-172.0,0.00022,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260113,1778773841000,"fUSD",-497.85,0.00021516,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260137,1778773841000,"fUSD",-2000.0,0.00021946,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260134,1778773841000,"fUSD",-497.85,0.00021935,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260129,1778773841000,"fUSD",-2000.0,0.00021928,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260120,1778773841000,"fUSD",-150.0,0.00021918,2,"2026-05-14T15:50:41.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260198,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260182,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260216,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260205,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260196,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260225,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260194,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260185,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260180,1778773842000,"fUSD",-166.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260187,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260183,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260192,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260237,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260230,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260241,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260240,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260231,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260234,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260238,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260236,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260239,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260235,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260232,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260233,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260195,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260186,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260188,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260227,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260213,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260243,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260172,1778773842000,"fUSD",-252.0,0.00023,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260175,1778773842000,"fUSD",-200.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260178,1778773842000,"fUSD",-200.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260174,1778773842000,"fUSD",-200.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260173,1778773842000,"fUSD",-1982.0,0.00023,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260176,1778773842000,"fUSD",-10000.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260179,1778773842000,"fUSD",-363.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260177,1778773842000,"fUSD",-200.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260171,1778773842000,"fUSD",-164.54203541,0.00023,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260181,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260191,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260226,1778773842000,"fUSD",-162.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260203,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260228,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260189,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260208,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260200,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260211,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260221,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260184,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260190,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260193,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260197,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260229,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260210,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260224,1778773842000,"fUSD",-154.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260242,1778773842000,"fUSD",-159.0,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260301,1778773842000,"fUSD",-350.0,0.00023996,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260244,1778773842000,"fUSD",-276.0,0.00023,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260271,1778773842000,"fUSD",-1000.0,0.00023535,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260272,1778773842000,"fUSD",-1000.0,0.00023535,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260276,1778773842000,"fUSD",-1000.0,0.00023535,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260275,1778773842000,"fUSD",-1000.0,0.00023535,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260280,1778773842000,"fUSD",-1700.0,0.00023572,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260281,1778773842000,"fUSD",-1700.0,0.00023572,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260291,1778773842000,"fUSD",-10072.66,0.00023845,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260292,1778773842000,"fUSD",-1210.47,0.000239,7,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260283,1778773842000,"fUSD",-1700.0,0.00023572,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260282,1778773842000,"fUSD",-1700.0,0.00023572,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260286,1778773842000,"fUSD",-1700.0,0.00023572,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260287,1778773842000,"fUSD",-1700.0,0.00023572,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260284,1778773842000,"fUSD",-1700.0,0.00023572,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260290,1778773842000,"fUSD",-150.0,0.00023671,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260288,1778773842000,"fUSD",-1700.0,0.00023572,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260289,1778773842000,"fUSD",-1489.0,0.00023572,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260293,1778773842000,"fUSD",-2949.04960743,0.00023973,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260295,1778773842000,"fUSD",-350.0,0.00023996,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260294,1778773842000,"fUSD",-350.0,0.00023996,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260296,1778773842000,"fUSD",-350.0,0.00023996,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260297,1778773842000,"fUSD",-350.0,0.00023996,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260298,1778773842000,"fUSD",-350.0,0.00023996,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260299,1778773842000,"fUSD",-350.0,0.00023996,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260300,1778773842000,"fUSD",-350.0,0.00023996,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260253,1778773842000,"fUSD",-152.0,0.00023195,7,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260270,1778773842000,"fUSD",-1000.0,0.00023535,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260279,1778773842000,"fUSD",-801.0,0.00023535,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260285,1778773842000,"fUSD",-1700.0,0.00023572,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260274,1778773842000,"fUSD",-1000.0,0.00023535,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260269,1778773842000,"fUSD",-2755.0,0.00023451,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260247,1778773842000,"fUSD",-2905.0,0.00023,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260246,1778773842000,"fUSD",-210.0,0.00023,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260249,1778773842000,"fUSD",-209.0,0.00023,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260248,1778773842000,"fUSD",-4032.0,0.00023,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260252,1778773842000,"fUSD",-214.39492035,0.00023115,27,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260250,1778773842000,"fUSD",-172.0,0.00023,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260251,1778773842000,"fUSD",-157.0,0.00023075,3,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260255,1778773842000,"fUSD",-1354.0,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260265,1778773842000,"fUSD",-174.0,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260262,1778773842000,"fUSD",-200.0,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260254,1778773842000,"fUSD",-500.0,0.00023212,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260257,1778773842000,"fUSD",-3542.0,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260245,1778773842000,"fUSD",-214.95940296,0.00023,30,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260256,1778773842000,"fUSD",-926.0,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260264,1778773842000,"fUSD",-417.0,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260278,1778773842000,"fUSD",-1000.0,0.00023535,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260267,1778773842000,"fUSD",-150.0,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260277,1778773842000,"fUSD",-1000.0,0.00023535,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260268,1778773842000,"fUSD",-3630.0,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260266,1778773842000,"fUSD",-150.0,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260273,1778773842000,"fUSD",-1000.0,0.00023535,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260261,1778773842000,"fUSD",-219.0,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260260,1778773842000,"fUSD",-1238.398,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260258,1778773842000,"fUSD",-150.0,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260263,1778773842000,"fUSD",-275.0,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260259,1778773842000,"fUSD",-1273.818,0.0002338,2,"2026-05-14T15:50:42.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260348,1778773843000,"fUSD",-226.81095167,0.00025,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260338,1778773843000,"fUSD",-556.0,0.00024959,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260356,1778773843000,"fUSD",-2949.04960743,0.00025114,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260336,1778773843000,"fUSD",-208.3309892,0.000249,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260353,1778773843000,"fUSD",-228.12944582,0.00025,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260342,1778773843000,"fUSD",-252.0,0.00025,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260352,1778773843000,"fUSD",-4050.87215205,0.00025,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260350,1778773843000,"fUSD",-2913.19869302,0.00025,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260335,1778773843000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260340,1778773843000,"fUSD",-182.39684226,0.00025,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260354,1778773843000,"fUSD",-188.01962833,0.00025,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260344,1778773843000,"fUSD",-1982.12908863,0.00025,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260365,1778773843000,"fUSD",-157.0,0.00025421,3,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260346,1778773843000,"fUSD",-7078.40236706,0.00025,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260361,1778773843000,"fUSD",-2193.33323751,0.00025233,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260363,1778773843000,"fUSD",-7078.40236706,0.000253,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260358,1778773843000,"fUSD",-273.02,0.00025191,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260369,1778773843000,"fUSD",-392.14356605,0.00025557,21,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260368,1778773843000,"fUSD",-556.0,0.00025521,3,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260370,1778773843000,"fUSD",-150.0,0.00025565,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260366,1778773843000,"fUSD",-3651.0,0.00025463,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260373,1778773843000,"fUSD",-1551.33,0.00025786,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260371,1778773843000,"fUSD",-10072.66,0.00025767,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260367,1778773843000,"fUSD",-7078.40236706,0.000255,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260333,1778773843000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260347,1778773843000,"fUSD",-279.98746232,0.00025,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260334,1778773843000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260302,1778773843000,"fUSD",-350.0,0.00023996,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260328,1778773843000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260308,1778773843000,"fUSD",-276.0,0.00024,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260309,1778773843000,"fUSD",-210.0,0.00024,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260305,1778773843000,"fUSD",-252.0,0.00024,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260313,1778773843000,"fUSD",-4032.0,0.00024,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260306,1778773843000,"fUSD",-1982.0,0.00024,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260314,1778773843000,"fUSD",-209.0,0.00024,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260304,1778773843000,"fUSD",-178.0,0.00024,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260303,1778773843000,"fUSD",-346.0,0.00023996,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260307,1778773843000,"fUSD",-500.0,0.00024,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260311,1778773843000,"fUSD",-2905.0,0.00024,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260315,1778773843000,"fUSD",-172.0,0.00024,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260316,1778773843000,"fUSD",-2133.0,0.00024021,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260317,1778773843000,"fUSD",-326.77,0.00024121,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260320,1778773843000,"fUSD",-906.0,0.00024275,10,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260318,1778773843000,"fUSD",-2774.0,0.00024275,10,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260319,1778773843000,"fUSD",-522.0,0.00024275,10,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260324,1778773843000,"fUSD",-307.92,0.00024439,15,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260322,1778773843000,"fUSD",-2049.6,0.00024324,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260321,1778773843000,"fUSD",-194.9476108,0.00024295,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260323,1778773843000,"fUSD",-556.0,0.00024397,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260325,1778773843000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260327,1778773843000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260337,1778773843000,"fUSD",-15322.0708329,0.000249,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260330,1778773843000,"fUSD",-1253.79,0.0002456,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260326,1778773843000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260329,1778773843000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260372,1778773843000,"fUSD",-1441.38,0.00025786,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260386,1778773843000,"fUSD",-1288.19,0.00026027,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260385,1778773843000,"fUSD",-532.35,0.00026027,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260406,1778773843000,"fUSD",-1291.37,0.00026113,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260408,1778773843000,"fUSD",-1712.54,0.00026113,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260410,1778773843000,"fUSD",-532.35,0.00026113,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260415,1778773843000,"fUSD",-1825.07,0.00026142,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260413,1778773843000,"fUSD",-1706.5,0.00026113,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260412,1778773843000,"fUSD",-1828.31,0.00026113,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260414,1778773843000,"fUSD",-1291.37,0.00026142,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260418,1778773843000,"fUSD",-532.35,0.00026142,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260411,1778773843000,"fUSD",-1288.19,0.00026113,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260421,1778773843000,"fUSD",-1706.5,0.00026142,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260416,1778773843000,"fUSD",-1712.54,0.00026142,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260422,1778773843000,"fUSD",-1202.58,0.0002615,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260417,1778773843000,"fUSD",-531.99,0.00026142,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260420,1778773843000,"fUSD",-1828.31,0.00026142,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260419,1778773843000,"fUSD",-1288.19,0.00026142,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260424,1778773843000,"fUSD",-1825.07,0.00026171,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260423,1778773843000,"fUSD",-1291.37,0.00026171,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260425,1778773843000,"fUSD",-1712.54,0.00026171,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260429,1778773843000,"fUSD",-1828.31,0.00026171,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260428,1778773843000,"fUSD",-1288.19,0.00026171,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260427,1778773843000,"fUSD",-532.35,0.00026171,30,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260430,1778773843000,"fUSD",-1706.5,0.00026171,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260426,1778773843000,"fUSD",-531.99,0.00026171,30,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260432,1778773843000,"fUSD",-1825.07,0.000262,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260375,1778773843000,"fUSD",-7078.40236706,0.000258,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260404,1778773843000,"fUSD",-1828.31,0.00026084,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260407,1778773843000,"fUSD",-1825.07,0.00026113,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260431,1778773843000,"fUSD",-1291.37,0.000262,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260405,1778773843000,"fUSD",-1706.5,0.00026084,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260409,1778773843000,"fUSD",-531.99,0.00026113,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260374,1778773843000,"fUSD",-3667.15,0.00025786,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260387,1778773843000,"fUSD",-1828.31,0.00026027,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260380,1778773843000,"fUSD",-1291.37,0.00026027,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260378,1778773843000,"fUSD",-214.95940296,0.00026,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260377,1778773843000,"fUSD",-7078.40236706,0.00026,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260384,1778773843000,"fUSD",-531.99,0.00026027,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260382,1778773843000,"fUSD",-1825.07,0.00026027,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260383,1778773843000,"fUSD",-1712.54,0.00026027,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260388,1778773843000,"fUSD",-1706.5,0.00026027,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260389,1778773843000,"fUSD",-1291.37,0.00026055,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260393,1778773843000,"fUSD",-532.35,0.00026055,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260376,1778773843000,"fUSD",-550.0,0.00026,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260394,1778773843000,"fUSD",-1288.19,0.00026055,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260402,1778773843000,"fUSD",-532.35,0.00026084,30,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260403,1778773843000,"fUSD",-1288.19,0.00026084,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260401,1778773843000,"fUSD",-531.99,0.00026084,30,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260391,1778773843000,"fUSD",-1712.54,0.00026055,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260400,1778773843000,"fUSD",-1712.54,0.00026084,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260399,1778773843000,"fUSD",-1825.07,0.00026084,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260398,1778773843000,"fUSD",-1291.37,0.00026084,2,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260396,1778773843000,"fUSD",-1706.5,0.00026055,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260395,1778773843000,"fUSD",-1828.31,0.00026055,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260392,1778773843000,"fUSD",-531.99,0.00026055,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260390,1778773843000,"fUSD",-1825.07,0.00026055,7,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260397,1778773843000,"fUSD",-556.0,0.00026082,3,"2026-05-14T15:50:43.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260478,1778773844000,"fUSD",-1706.5,0.00026315,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260470,1778773844000,"fUSD",-7078.40236706,0.000263,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260476,1778773844000,"fUSD",-1288.19,0.00026315,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260463,1778773844000,"fUSD",-531.99,0.00026286,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260467,1778773844000,"fUSD",-1706.5,0.00026286,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260465,1778773844000,"fUSD",-1288.19,0.00026286,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260462,1778773844000,"fUSD",-1712.54,0.00026286,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260459,1778773844000,"fUSD",-1825.07,0.00026286,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260457,1778773844000,"fUSD",-1291.37,0.00026286,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260464,1778773844000,"fUSD",-532.35,0.00026286,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260477,1778773844000,"fUSD",-1828.31,0.00026315,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260479,1778773844000,"fUSD",-1291.37,0.00026344,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260481,1778773844000,"fUSD",-1825.07,0.00026344,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260474,1778773844000,"fUSD",-531.99,0.00026315,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260472,1778773844000,"fUSD",-1825.07,0.00026315,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260471,1778773844000,"fUSD",-1291.37,0.00026315,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260473,1778773844000,"fUSD",-1712.54,0.00026315,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260482,1778773844000,"fUSD",-1712.54,0.00026344,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260485,1778773844000,"fUSD",-1288.19,0.00026344,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260483,1778773844000,"fUSD",-531.99,0.00026344,30,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260484,1778773844000,"fUSD",-532.35,0.00026344,30,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260469,1778773844000,"fUSD",-208.3309892,0.000263,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260486,1778773844000,"fUSD",-1828.31,0.00026344,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260475,1778773844000,"fUSD",-532.35,0.00026315,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260455,1778773844000,"fUSD",-1828.31,0.00026257,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260445,1778773844000,"fUSD",-1828.31,0.00026229,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260466,1778773844000,"fUSD",-1828.31,0.00026286,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260489,1778773844000,"fUSD",-1825.07,0.00026373,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260434,1778773844000,"fUSD",-531.99,0.000262,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260435,1778773844000,"fUSD",-532.35,0.000262,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260433,1778773844000,"fUSD",-1712.54,0.000262,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260439,1778773844000,"fUSD",-1291.37,0.00026229,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260438,1778773844000,"fUSD",-1706.5,0.000262,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260436,1778773844000,"fUSD",-1288.19,0.000262,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260441,1778773844000,"fUSD",-1712.54,0.00026229,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260437,1778773844000,"fUSD",-1828.31,0.000262,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260440,1778773844000,"fUSD",-1825.07,0.00026229,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260443,1778773844000,"fUSD",-532.35,0.00026229,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260453,1778773844000,"fUSD",-532.35,0.00026257,30,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260454,1778773844000,"fUSD",-1288.19,0.00026257,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260448,1778773844000,"fUSD",-2949.04960743,0.00026256,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260442,1778773844000,"fUSD",-531.99,0.00026229,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260444,1778773844000,"fUSD",-1288.19,0.00026229,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260446,1778773844000,"fUSD",-1706.5,0.00026229,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260447,1778773844000,"fUSD",-2000.0,0.00026244,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260450,1778773844000,"fUSD",-1825.07,0.00026257,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260449,1778773844000,"fUSD",-1291.37,0.00026257,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260452,1778773844000,"fUSD",-531.99,0.00026257,30,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260451,1778773844000,"fUSD",-1712.54,0.00026257,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260456,1778773844000,"fUSD",-1706.5,0.00026257,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260468,1778773844000,"fUSD",-2049.6,0.00026296,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260494,1778773844000,"fUSD",-1828.31,0.00026373,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260488,1778773844000,"fUSD",-1291.37,0.00026373,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260487,1778773844000,"fUSD",-1706.5,0.00026344,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260518,1778773844000,"fUSD",-1288.19,0.00026402,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260520,1778773844000,"fUSD",-1706.5,0.00026402,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260517,1778773844000,"fUSD",-532.35,0.00026402,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260523,1778773844000,"fUSD",-787.643953,0.00026402,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260528,1778773844000,"fUSD",-531.99,0.00026431,30,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260525,1778773844000,"fUSD",-1291.37,0.00026431,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260524,1778773844000,"fUSD",-787.643953,0.00026402,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260522,1778773844000,"fUSD",-787.643953,0.00026402,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260526,1778773844000,"fUSD",-1825.07,0.00026431,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260529,1778773844000,"fUSD",-532.35,0.00026431,30,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260531,1778773844000,"fUSD",-1828.31,0.00026431,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260521,1778773844000,"fUSD",-787.643953,0.00026402,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260530,1778773844000,"fUSD",-1288.19,0.00026431,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260533,1778773844000,"fUSD",-1062.333433,0.00026459,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260535,1778773844000,"fUSD",-1062.333433,0.00026459,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260538,1778773844000,"fUSD",-1291.37,0.00026459,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260537,1778773844000,"fUSD",-151.0,0.00026459,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260539,1778773844000,"fUSD",-151.0,0.00026459,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260536,1778773844000,"fUSD",-1062.333433,0.00026459,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260540,1778773844000,"fUSD",-892.364592,0.00026459,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260534,1778773844000,"fUSD",-1062.333433,0.00026459,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260541,1778773844000,"fUSD",-892.364592,0.00026459,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260542,1778773844000,"fUSD",-892.364592,0.00026459,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260490,1778773844000,"fUSD",-1712.54,0.00026373,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260532,1778773844000,"fUSD",-1706.5,0.00026431,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260519,1778773844000,"fUSD",-1828.31,0.00026402,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260527,1778773844000,"fUSD",-1712.54,0.00026431,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260512,1778773844000,"fUSD",-531.99,0.00026402,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260515,1778773844000,"fUSD",-882.070116,0.00026402,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260492,1778773844000,"fUSD",-532.35,0.00026373,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260491,1778773844000,"fUSD",-531.99,0.00026373,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260493,1778773844000,"fUSD",-1288.19,0.00026373,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260496,1778773844000,"fUSD",-1354.0,0.0002638,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260505,1778773844000,"fUSD",-150.0,0.0002638,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260495,1778773844000,"fUSD",-1706.5,0.00026373,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260500,1778773844000,"fUSD",-1270.0,0.0002638,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260499,1778773844000,"fUSD",-150.0,0.0002638,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260498,1778773844000,"fUSD",-3542.0,0.0002638,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260503,1778773844000,"fUSD",-413.574,0.0002638,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260501,1778773844000,"fUSD",-1223.0,0.0002638,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260497,1778773844000,"fUSD",-926.0,0.0002638,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260506,1778773844000,"fUSD",-3630.0,0.0002638,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260502,1778773844000,"fUSD",-150.0,0.0002638,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260504,1778773844000,"fUSD",-150.0,0.0002638,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260507,1778773844000,"fUSD",-200.0,0.0002639,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260510,1778773844000,"fUSD",-1825.07,0.00026402,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260509,1778773844000,"fUSD",-1291.37,0.00026402,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260508,1778773844000,"fUSD",-132827.0,0.000264,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260511,1778773844000,"fUSD",-1712.54,0.00026402,7,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260516,1778773844000,"fUSD",-882.070116,0.00026402,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260513,1778773844000,"fUSD",-882.070116,0.00026402,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260514,1778773844000,"fUSD",-882.070116,0.00026402,2,"2026-05-14T15:50:44.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260594,1778773845000,"fUSD",-402.640916,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260582,1778773845000,"fUSD",-1828.32,0.00026575,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260583,1778773845000,"fUSD",-1706.61,0.00026575,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260576,1778773845000,"fUSD",-1291.45,0.00026575,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260573,1778773845000,"fUSD",-1288.19,0.00026546,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260574,1778773845000,"fUSD",-1828.31,0.00026546,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260579,1778773845000,"fUSD",-532.08,0.00026575,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260577,1778773845000,"fUSD",-1825.22,0.00026575,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260575,1778773845000,"fUSD",-1706.5,0.00026546,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260578,1778773845000,"fUSD",-1712.6,0.00026575,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260584,1778773845000,"fUSD",-200.0,0.0002659,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260571,1778773845000,"fUSD",-531.99,0.00026546,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260587,1778773845000,"fUSD",-500.0,0.0002674,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260595,1778773845000,"fUSD",-402.640916,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260586,1778773845000,"fUSD",-556.0,0.00026644,4,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260585,1778773845000,"fUSD",-171.6150697,0.0002659,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260593,1778773845000,"fUSD",-402.640916,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260588,1778773845000,"fUSD",-202.01375838,0.0002679,20,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260591,1778773845000,"fUSD",-7078.40236706,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260589,1778773845000,"fUSD",-1202.58,0.00026799,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260590,1778773845000,"fUSD",-88552.60881034,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260606,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260596,1778773845000,"fUSD",-151.0,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260599,1778773845000,"fUSD",-591.875821,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260607,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260605,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260581,1778773845000,"fUSD",-1288.38,0.00026575,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260592,1778773845000,"fUSD",-402.640916,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260569,1778773845000,"fUSD",-1825.07,0.00026546,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260549,1778773845000,"fUSD",-1828.31,0.00026459,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260580,1778773845000,"fUSD",-532.51,0.00026575,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260597,1778773845000,"fUSD",-151.0,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260543,1778773845000,"fUSD",-892.364592,0.00026459,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260544,1778773845000,"fUSD",-1825.07,0.00026459,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260546,1778773845000,"fUSD",-531.99,0.00026459,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260545,1778773845000,"fUSD",-1712.54,0.00026459,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260553,1778773845000,"fUSD",-1712.54,0.00026488,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260551,1778773845000,"fUSD",-1291.37,0.00026488,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260547,1778773845000,"fUSD",-532.35,0.00026459,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260548,1778773845000,"fUSD",-1288.19,0.00026459,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260552,1778773845000,"fUSD",-1825.07,0.00026488,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260550,1778773845000,"fUSD",-1706.5,0.00026459,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260555,1778773845000,"fUSD",-532.35,0.00026488,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260554,1778773845000,"fUSD",-531.99,0.00026488,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260557,1778773845000,"fUSD",-1828.31,0.00026488,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260567,1778773845000,"fUSD",-1706.5,0.00026517,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260568,1778773845000,"fUSD",-1291.37,0.00026546,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260556,1778773845000,"fUSD",-1288.19,0.00026488,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260561,1778773845000,"fUSD",-1825.07,0.00026517,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260566,1778773845000,"fUSD",-1828.31,0.00026517,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260559,1778773845000,"fUSD",-7078.40236706,0.000265,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260562,1778773845000,"fUSD",-1712.54,0.00026517,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260563,1778773845000,"fUSD",-531.99,0.00026517,30,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260558,1778773845000,"fUSD",-1706.5,0.00026488,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260560,1778773845000,"fUSD",-1291.37,0.00026517,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260564,1778773845000,"fUSD",-532.35,0.00026517,30,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260565,1778773845000,"fUSD",-1288.19,0.00026517,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260570,1778773845000,"fUSD",-1712.54,0.00026546,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260572,1778773845000,"fUSD",-532.35,0.00026546,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260601,1778773845000,"fUSD",-591.875821,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260658,1778773845000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260604,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260645,1778773845000,"fUSD",-1001.9,0.00027386,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260640,1778773845000,"fUSD",-556.0,0.00027205,4,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260639,1778773845000,"fUSD",-8508.0,0.000271,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260636,1778773845000,"fUSD",-200.0,0.00027086,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260644,1778773845000,"fUSD",-1001.9,0.00027357,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260637,1778773845000,"fUSD",-7078.40236706,0.000271,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260643,1778773845000,"fUSD",-1001.9,0.00027329,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260642,1778773845000,"fUSD",-1001.9,0.000273,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260641,1778773845000,"fUSD",-7078.40236706,0.000273,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260646,1778773845000,"fUSD",-2949.04960743,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260647,1778773845000,"fUSD",-2293.70736702,0.00027397,30,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260648,1778773845000,"fUSD",-187.93632168,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260650,1778773845000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260653,1778773845000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260652,1778773845000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260651,1778773845000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260649,1778773845000,"fUSD",-186.4,0.00027397,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260655,1778773845000,"fUSD",-300.0,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260654,1778773845000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260656,1778773845000,"fUSD",-526.4,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260657,1778773845000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260659,1778773845000,"fUSD",-151.0,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260663,1778773845000,"fUSD",-1565.602577,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260602,1778773845000,"fUSD",-591.875821,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260661,1778773845000,"fUSD",-1565.602577,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260660,1778773845000,"fUSD",-1565.602577,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260664,1778773845000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260638,1778773845000,"fUSD",-5530.0,0.000271,3,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260634,1778773845000,"fUSD",-214.95940296,0.00027,7,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260662,1778773845000,"fUSD",-1565.602577,0.00027397,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260629,1778773845000,"fUSD",-150.0,0.00026849,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260635,1778773845000,"fUSD",-1000.0,0.00027086,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260603,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260598,1778773845000,"fUSD",-151.0,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260608,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260613,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260610,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260609,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260619,1778773845000,"fUSD",-425.186581,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260612,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260611,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260616,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260618,1778773845000,"fUSD",-425.186581,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260614,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260615,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260600,1778773845000,"fUSD",-591.875821,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260632,1778773845000,"fUSD",-500.0,0.0002698,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260624,1778773845000,"fUSD",-6069.126935,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260617,1778773845000,"fUSD",-151.0,0.000268,15,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260628,1778773845000,"fUSD",-151.0,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260625,1778773845000,"fUSD",-6069.126935,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260627,1778773845000,"fUSD",-151.0,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260633,1778773845000,"fUSD",-2500.0,0.00026984,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260630,1778773845000,"fUSD",-854.0,0.00026894,5,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260623,1778773845000,"fUSD",-6069.126935,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260621,1778773845000,"fUSD",-425.186581,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260631,1778773845000,"fUSD",-152.0,0.00026918,3,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260626,1778773845000,"fUSD",-151.0,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260622,1778773845000,"fUSD",-6069.126935,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260620,1778773845000,"fUSD",-425.186581,0.000268,2,"2026-05-14T15:50:45.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260706,1778773846000,"fUSD",-2293.70736702,0.00028311,30,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260691,1778773846000,"fUSD",-3317.69,0.000278,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260693,1778773846000,"fUSD",-214.95940296,0.000278,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260698,1778773846000,"fUSD",-153.0,0.00028013,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260688,1778773846000,"fUSD",-5530.0,0.000277,5,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260704,1778773846000,"fUSD",-152.0,0.00028232,4,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260700,1778773846000,"fUSD",-151.0,0.0002807,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260705,1778773846000,"fUSD",-2049.6,0.00028267,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260710,1778773846000,"fUSD",-2000.0,0.00028344,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260695,1778773846000,"fUSD",-600.0,0.00028,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260703,1778773846000,"fUSD",-150.0,0.00028192,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260711,1778773846000,"fUSD",-2000.0,0.00028344,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260709,1778773846000,"fUSD",-2000.0,0.00028344,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260707,1778773846000,"fUSD",-556.0,0.00028329,6,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260712,1778773846000,"fUSD",-2000.0,0.00028344,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260708,1778773846000,"fUSD",-2000.0,0.00028344,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260724,1778773846000,"fUSD",-250.0,0.00028404,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260717,1778773846000,"fUSD",-2000.0,0.00028344,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260716,1778773846000,"fUSD",-2000.0,0.00028344,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260715,1778773846000,"fUSD",-2000.0,0.00028344,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260714,1778773846000,"fUSD",-2000.0,0.00028344,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260696,1778773846000,"fUSD",-214.95940296,0.00028,10,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260713,1778773846000,"fUSD",-2000.0,0.00028344,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260699,1778773846000,"fUSD",-151.0,0.0002807,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260694,1778773846000,"fUSD",-989.0,0.00027999,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260676,1778773846000,"fUSD",-5121.98,0.00027397,10,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260690,1778773846000,"fUSD",-556.0,0.00027767,5,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260721,1778773846000,"fUSD",-250.0,0.00028404,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260666,1778773846000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260665,1778773846000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260667,1778773846000,"fUSD",-413.199868,0.00027397,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260669,1778773846000,"fUSD",-920.886244,0.00027397,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260670,1778773846000,"fUSD",-920.886244,0.00027397,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260668,1778773846000,"fUSD",-920.886244,0.00027397,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260672,1778773846000,"fUSD",-321.442549,0.00027397,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260673,1778773846000,"fUSD",-321.442549,0.00027397,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260671,1778773846000,"fUSD",-920.886244,0.00027397,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260674,1778773846000,"fUSD",-321.442549,0.00027397,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260675,1778773846000,"fUSD",-321.442549,0.00027397,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260677,1778773846000,"fUSD",-505.31,0.000274,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260680,1778773846000,"fUSD",-8508.0,0.000274,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260679,1778773846000,"fUSD",-2546.52,0.000274,14,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260678,1778773846000,"fUSD",-1295.35,0.000274,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260681,1778773846000,"fUSD",-1001.9,0.00027414,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260682,1778773846000,"fUSD",-1001.9,0.00027443,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260683,1778773846000,"fUSD",-1001.9,0.00027471,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260684,1778773846000,"fUSD",-1001.9,0.000275,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260685,1778773846000,"fUSD",-2193.33323751,0.00027567,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260687,1778773846000,"fUSD",-10072.66,0.0002769,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260697,1778773846000,"fUSD",-6963.0,0.00028013,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260686,1778773846000,"fUSD",-150.0,0.0002761,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260689,1778773846000,"fUSD",-157.0,0.00027766,3,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260692,1778773846000,"fUSD",-500.0,0.000278,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260720,1778773846000,"fUSD",-250.0,0.00028404,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260726,1778773846000,"fUSD",-250.0,0.00028404,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260722,1778773846000,"fUSD",-250.0,0.00028404,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260752,1778773846000,"fUSD",-3542.0,0.0002938,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260751,1778773846000,"fUSD",-926.0,0.0002938,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260753,1778773846000,"fUSD",-1270.0,0.0002938,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260754,1778773846000,"fUSD",-1223.0,0.0002938,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260755,1778773846000,"fUSD",-150.0,0.0002938,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260757,1778773846000,"fUSD",-3630.0,0.0002938,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260758,1778773846000,"fUSD",-327.0,0.00029445,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260756,1778773846000,"fUSD",-150.0,0.0002938,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260761,1778773846000,"fUSD",-150.0,0.00029601,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260763,1778773846000,"fUSD",-150.0,0.00029819,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260764,1778773846000,"fUSD",-2193.33323751,0.000299,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260750,1778773846000,"fUSD",-1354.0,0.0002938,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260762,1778773846000,"fUSD",-10072.66,0.00029612,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260765,1778773846000,"fUSD",-150.0,0.0003,10,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260766,1778773846000,"fUSD",-650.0,0.0003,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260768,1778773846000,"fUSD",-3721.0,0.00030003,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260769,1778773846000,"fUSD",-556.0,0.00030014,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260767,1778773846000,"fUSD",-200.0,0.0003,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260771,1778773846000,"fUSD",-157.0,0.00030112,3,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260772,1778773846000,"fUSD",-810.0,0.0003013,5,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260775,1778773846000,"fUSD",-2546.52,0.000302,14,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260773,1778773846000,"fUSD",-2293.70736702,0.00030137,30,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260774,1778773846000,"fUSD",-239.55508608,0.00030173,68,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260723,1778773846000,"fUSD",-250.0,0.00028404,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260760,1778773846000,"fUSD",-152.0,0.00029545,5,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260759,1778773846000,"fUSD",-556.0,0.00029452,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260770,1778773846000,"fUSD",-200.0,0.000301,10,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260748,1778773846000,"fUSD",-1295.35,0.000293,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260749,1778773846000,"fUSD",-5124.0,0.00029322,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260718,1778773846000,"fUSD",-273.02,0.00028382,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260719,1778773846000,"fUSD",-250.0,0.00028404,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260725,1778773846000,"fUSD",-250.0,0.00028404,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260727,1778773846000,"fUSD",-250.0,0.00028404,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260733,1778773846000,"fUSD",-450.0,0.00028452,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260730,1778773846000,"fUSD",-450.0,0.00028452,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260735,1778773846000,"fUSD",-156.58,0.00028493,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260729,1778773846000,"fUSD",-450.0,0.00028452,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260734,1778773846000,"fUSD",-450.0,0.00028452,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260732,1778773846000,"fUSD",-450.0,0.00028452,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260731,1778773846000,"fUSD",-450.0,0.00028452,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260728,1778773846000,"fUSD",-200.0,0.00028404,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260747,1778773846000,"fUSD",-1000.0,0.00029292,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260737,1778773846000,"fUSD",-503.537667,0.00028767,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260746,1778773846000,"fUSD",-595.0,0.00029277,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260744,1778773846000,"fUSD",-1000.0,0.00029202,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260741,1778773846000,"fUSD",-556.0,0.0002889,6,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260742,1778773846000,"fUSD",-499.0,0.00028979,2,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260745,1778773846000,"fUSD",-2293.70736702,0.00029224,30,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260743,1778773846000,"fUSD",-2546.52,0.00029,14,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260739,1778773846000,"fUSD",-503.537667,0.00028767,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260738,1778773846000,"fUSD",-503.537667,0.00028767,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260736,1778773846000,"fUSD",-326.77,0.0002856,120,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260740,1778773846000,"fUSD",-503.537667,0.00028767,7,"2026-05-14T15:50:46.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260801,1778773847000,"fUSD",-1202.58,0.00030799,120,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260800,1778773847000,"fUSD",-1202.58,0.00030799,120,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260797,1778773847000,"fUSD",-4116.15751732,0.000307,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260804,1778773847000,"fUSD",-1374.16909064,0.000308,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260803,1778773847000,"fUSD",-1202.61702494,0.00030799,120,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260805,1778773847000,"fUSD",-1374.16909061,0.000308,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260806,1778773847000,"fUSD",-1374.16909061,0.000308,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260807,1778773847000,"fUSD",-152.0,0.00030859,6,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260816,1778773847000,"fUSD",-1000.0,0.00031147,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260809,1778773847000,"fUSD",-150.0,0.00031081,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260812,1778773847000,"fUSD",-556.0,0.00031137,9,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260814,1778773847000,"fUSD",-1000.0,0.00031147,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260822,1778773847000,"fUSD",-1000.0,0.00031147,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260824,1778773847000,"fUSD",-1000.0,0.0003116,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260826,1778773847000,"fUSD",-1847.41533141,0.0003116,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260802,1778773847000,"fUSD",-1202.58,0.00030799,120,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260827,1778773847000,"fUSD",-1295.35,0.000314,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260808,1778773847000,"fUSD",-2293.70736702,0.0003105,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260799,1778773847000,"fUSD",-1202.58,0.00030799,120,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260783,1778773847000,"fUSD",-4032.0,0.00030573,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260796,1778773847000,"fUSD",-4116.15751734,0.000307,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260825,1778773847000,"fUSD",-1000.0,0.0003116,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260776,1778773847000,"fUSD",-214.518505,0.000302,10,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260778,1778773847000,"fUSD",-1295.35,0.000303,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260777,1778773847000,"fUSD",-2049.6,0.00030239,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260779,1778773847000,"fUSD",-276.0,0.00030572,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260780,1778773847000,"fUSD",-155.0,0.00030573,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260781,1778773847000,"fUSD",-210.0,0.00030573,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260786,1778773847000,"fUSD",-172.0,0.00030573,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260784,1778773847000,"fUSD",-209.0,0.00030573,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260782,1778773847000,"fUSD",-2905.0,0.00030573,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260789,1778773847000,"fUSD",-556.0,0.00030575,8,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260792,1778773847000,"fUSD",-252.0,0.00030578,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260793,1778773847000,"fUSD",-1982.0,0.00030578,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260791,1778773847000,"fUSD",-154.0,0.00030578,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260790,1778773847000,"fUSD",-178.0,0.00030578,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260794,1778773847000,"fUSD",-505.31,0.000307,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260795,1778773847000,"fUSD",-1210.47,0.000307,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260798,1778773847000,"fUSD",-4116.15751732,0.000307,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260820,1778773847000,"fUSD",-1000.0,0.00031147,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260818,1778773847000,"fUSD",-1000.0,0.00031147,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260830,1778773847000,"fUSD",-151.0,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260851,1778773847000,"fUSD",-276.0,0.00031572,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260853,1778773847000,"fUSD",-155.0,0.00031573,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260852,1778773847000,"fUSD",-273.02,0.00031573,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260861,1778773847000,"fUSD",-252.0,0.00031578,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260856,1778773847000,"fUSD",-4032.0,0.00031573,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260855,1778773847000,"fUSD",-2905.0,0.00031573,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260854,1778773847000,"fUSD",-210.0,0.00031573,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260857,1778773847000,"fUSD",-209.0,0.00031573,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260849,1778773847000,"fUSD",-1000.0,0.000315,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260858,1778773847000,"fUSD",-172.0,0.00031573,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260860,1778773847000,"fUSD",-154.0,0.00031578,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260868,1778773847000,"fUSD",-700.0,0.00032,2,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260864,1778773847000,"fUSD",-150.0,0.00031833,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260862,1778773847000,"fUSD",-1982.0,0.00031578,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260865,1778773847000,"fUSD",-150.0,0.00031833,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260867,1778773847000,"fUSD",-2293.70736702,0.00031963,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260828,1778773847000,"fUSD",-2546.52,0.000314,14,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260866,1778773847000,"fUSD",-150.0,0.00031833,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260859,1778773847000,"fUSD",-178.0,0.00031578,30,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260848,1778773847000,"fUSD",-1008.23631473,0.000315,10,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260863,1778773847000,"fUSD",-556.0,0.00031699,9,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260842,1778773847000,"fUSD",-1287.9575,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260846,1778773847000,"fUSD",-25000.0,0.00031491,10,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260829,1778773847000,"fUSD",-151.0,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260832,1778773847000,"fUSD",-151.0,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260831,1778773847000,"fUSD",-151.0,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260834,1778773847000,"fUSD",-151.0,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260838,1778773847000,"fUSD",-151.0,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260835,1778773847000,"fUSD",-225.842796,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260837,1778773847000,"fUSD",-151.0,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260833,1778773847000,"fUSD",-151.0,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260843,1778773847000,"fUSD",-1287.9575,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260839,1778773847000,"fUSD",-151.0,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260850,1778773847000,"fUSD",-10072.66,0.00031535,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260841,1778773847000,"fUSD",-151.0,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260844,1778773847000,"fUSD",-1287.9575,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260847,1778773847000,"fUSD",-25000.0,0.000315,10,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260836,1778773847000,"fUSD",-151.0,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260840,1778773847000,"fUSD",-151.0,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260845,1778773847000,"fUSD",-1287.9575,0.00031491,7,"2026-05-14T15:50:47.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260907,1778773848000,"fUSD",-506.65,0.00032877,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260900,1778773848000,"fUSD",-252.0,0.00032578,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260905,1778773848000,"fUSD",-556.0,0.00032822,10,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260903,1778773848000,"fUSD",-150.0,0.00032636,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260909,1778773848000,"fUSD",-151.0,0.00032877,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260901,1778773848000,"fUSD",-1982.0,0.00032578,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260910,1778773848000,"fUSD",-151.0,0.00032877,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260906,1778773848000,"fUSD",-3387.0,0.00032877,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260908,1778773848000,"fUSD",-349.95,0.00032877,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260902,1778773848000,"fUSD",-1295.35,0.000326,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260904,1778773848000,"fUSD",-1210.47,0.000328,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260912,1778773848000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260917,1778773848000,"fUSD",-500.0,0.00032877,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260911,1778773848000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260914,1778773848000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260919,1778773848000,"fUSD",-500.0,0.00032877,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260925,1778773848000,"fUSD",-1529.13506948,0.00032877,60,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260913,1778773848000,"fUSD",-254.173726,0.00032877,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260918,1778773848000,"fUSD",-500.0,0.00032877,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260920,1778773848000,"fUSD",-500.0,0.00032877,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260916,1778773848000,"fUSD",-167.10662573,0.00032877,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260921,1778773848000,"fUSD",-500.0,0.00032877,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260922,1778773848000,"fUSD",-500.0,0.00032877,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260931,1778773848000,"fUSD",-10005.0,0.00033,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260929,1778773848000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260899,1778773848000,"fUSD",-154.0,0.00032578,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260915,1778773848000,"fUSD",-1000.0,0.00032877,120,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260891,1778773848000,"fUSD",-276.0,0.00032572,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260878,1778773848000,"fUSD",-4151.07820803,0.00032228,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260889,1778773848000,"fUSD",-2546.52,0.000324,14,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260928,1778773848000,"fUSD",-152.0,0.00032983,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260873,1778773848000,"fUSD",-152.0,0.00032173,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260874,1778773848000,"fUSD",-150.0,0.00032178,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260870,1778773848000,"fUSD",-214.95940296,0.00032,10,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260869,1778773848000,"fUSD",-214.95940296,0.00032,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260872,1778773848000,"fUSD",-3317.69,0.000321,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260871,1778773848000,"fUSD",-500.0,0.00032032,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260876,1778773848000,"fUSD",-150.0,0.00032204,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260879,1778773848000,"fUSD",-556.0,0.0003226,10,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260877,1778773848000,"fUSD",-2049.6,0.0003221,5,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260875,1778773848000,"fUSD",-243.59855272,0.00032197,120,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260881,1778773848000,"fUSD",-925.304,0.000323,32,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260884,1778773848000,"fUSD",-926.0,0.0003238,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260885,1778773848000,"fUSD",-3542.0,0.0003238,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260880,1778773848000,"fUSD",-15322.07083289,0.00032295,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260882,1778773848000,"fUSD",-163.86708073,0.000323,32,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260883,1778773848000,"fUSD",-1354.0,0.0003238,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260887,1778773848000,"fUSD",-1223.0,0.0003238,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260897,1778773848000,"fUSD",-172.0,0.00032573,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260886,1778773848000,"fUSD",-1270.0,0.0003238,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260898,1778773848000,"fUSD",-178.0,0.00032578,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260895,1778773848000,"fUSD",-4032.0,0.00032573,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260896,1778773848000,"fUSD",-209.0,0.00032573,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260888,1778773848000,"fUSD",-3630.0,0.0003238,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260893,1778773848000,"fUSD",-210.0,0.00032573,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260892,1778773848000,"fUSD",-155.0,0.00032573,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260890,1778773848000,"fUSD",-157.0,0.00032458,3,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260894,1778773848000,"fUSD",-2905.0,0.00032573,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260927,1778773848000,"fUSD",-250.0,0.00032925,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260964,1778773848000,"fUSD",-1062.333433,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260924,1778773848000,"fUSD",-2293.70736702,0.00032877,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260961,1778773848000,"fUSD",-1295.35,0.000337,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260959,1778773848000,"fUSD",-156.8306539,0.0003366,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260965,1778773848000,"fUSD",-1062.333433,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260969,1778773848000,"fUSD",-161.502865,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260963,1778773848000,"fUSD",-40768.0,0.00033881,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260968,1778773848000,"fUSD",-151.0,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260967,1778773848000,"fUSD",-1062.333433,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260962,1778773848000,"fUSD",-40768.0,0.00033756,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260966,1778773848000,"fUSD",-1062.333433,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260971,1778773848000,"fUSD",-892.364592,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260972,1778773848000,"fUSD",-892.364592,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260983,1778773848000,"fUSD",-503.537667,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260982,1778773848000,"fUSD",-503.537667,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260975,1778773848000,"fUSD",-321.442549,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260976,1778773848000,"fUSD",-321.442549,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260981,1778773848000,"fUSD",-882.070116,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260974,1778773848000,"fUSD",-892.364592,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260978,1778773848000,"fUSD",-882.070116,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260979,1778773848000,"fUSD",-882.070116,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260977,1778773848000,"fUSD",-321.442549,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260980,1778773848000,"fUSD",-882.070116,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260985,1778773848000,"fUSD",-503.537667,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260984,1778773848000,"fUSD",-787.643953,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260986,1778773848000,"fUSD",-787.643953,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260987,1778773848000,"fUSD",-503.537667,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260988,1778773848000,"fUSD",-787.643953,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260926,1778773848000,"fUSD",-250.0,0.00032925,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260970,1778773848000,"fUSD",-892.364592,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260960,1778773848000,"fUSD",-505.31,0.000337,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260973,1778773848000,"fUSD",-321.442549,0.00033881,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260955,1778773848000,"fUSD",-1982.0,0.00033578,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260953,1778773848000,"fUSD",-154.0,0.00033578,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260930,1778773848000,"fUSD",-326.77,0.00032998,120,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260923,1778773848000,"fUSD",-414.01791719,0.00032877,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260933,1778773848000,"fUSD",-44448.44288901,0.00033,7,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260935,1778773848000,"fUSD",-40768.0,0.00033126,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260934,1778773848000,"fUSD",-151.0,0.00033,14,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260943,1778773848000,"fUSD",-152.0,0.00033486,8,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260944,1778773848000,"fUSD",-40768.0,0.00033504,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260945,1778773848000,"fUSD",-276.0,0.00033572,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260937,1778773848000,"fUSD",-265980.6042015,0.0003325,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260936,1778773848000,"fUSD",-172.0,0.00033151,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260939,1778773848000,"fUSD",-211.85,0.000333,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260938,1778773848000,"fUSD",-40768.0,0.00033252,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260941,1778773848000,"fUSD",-556.0,0.00033384,11,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260932,1778773848000,"fUSD",-172.0,0.00033,14,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260942,1778773848000,"fUSD",-10072.66,0.00033457,14,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260940,1778773848000,"fUSD",-40768.0,0.00033378,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260952,1778773848000,"fUSD",-178.0,0.00033578,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260956,1778773848000,"fUSD",-2546.52,0.000336,14,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260951,1778773848000,"fUSD",-172.0,0.00033573,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260958,1778773848000,"fUSD",-720.82,0.00033638,2,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260957,1778773848000,"fUSD",-40768.0,0.0003363,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260954,1778773848000,"fUSD",-252.0,0.00033578,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260949,1778773848000,"fUSD",-4032.0,0.00033573,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260948,1778773848000,"fUSD",-2905.0,0.00033573,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260950,1778773848000,"fUSD",-209.0,0.00033573,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260946,1778773848000,"fUSD",-155.0,0.00033573,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260947,1778773848000,"fUSD",-210.0,0.00033573,30,"2026-05-14T15:50:48.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261036,1778773849000,"fUSD",-920.886244,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261033,1778773849000,"fUSD",-413.199868,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261029,1778773849000,"fUSD",-591.875821,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261019,1778773849000,"fUSD",-151.0,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261028,1778773849000,"fUSD",-591.875821,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261025,1778773849000,"fUSD",-1565.602577,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261023,1778773849000,"fUSD",-1565.602577,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261026,1778773849000,"fUSD",-1565.602577,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261022,1778773849000,"fUSD",-151.0,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261024,1778773849000,"fUSD",-1565.602577,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261041,1778773849000,"fUSD",-6069.126935,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261027,1778773849000,"fUSD",-591.875821,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261032,1778773849000,"fUSD",-413.199868,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261030,1778773849000,"fUSD",-591.875821,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261037,1778773849000,"fUSD",-920.886244,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261044,1778773849000,"fUSD",-254.173726,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261038,1778773849000,"fUSD",-920.886244,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261034,1778773849000,"fUSD",-413.199868,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261039,1778773849000,"fUSD",-6069.126935,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261035,1778773849000,"fUSD",-920.886244,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261043,1778773849000,"fUSD",-254.173726,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261054,1778773849000,"fUSD",-2905.0,0.00034573,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261053,1778773849000,"fUSD",-210.0,0.00034573,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261045,1778773849000,"fUSD",-254.173726,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261055,1778773849000,"fUSD",-4032.0,0.00034573,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261018,1778773849000,"fUSD",-151.0,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261040,1778773849000,"fUSD",-6069.126935,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261017,1778773849000,"fUSD",-151.0,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260995,1778773849000,"fUSD",-1000.0,0.000341,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261012,1778773849000,"fUSD",-425.186581,0.00034385,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260996,1778773849000,"fUSD",-314.0,0.000341,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260992,1778773849000,"fUSD",-214.95940296,0.00034,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260989,1778773849000,"fUSD",-787.643953,0.00033881,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260991,1778773849000,"fUSD",-750.0,0.00034,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260990,1778773849000,"fUSD",-556.0,0.00033945,11,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260993,1778773849000,"fUSD",-40768.0,0.00034007,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260994,1778773849000,"fUSD",-308.0,0.000341,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260997,1778773849000,"fUSD",-200.0,0.000341,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261001,1778773849000,"fUSD",-1000.0,0.00034247,120,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261000,1778773849000,"fUSD",-2049.6,0.00034182,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260998,1778773849000,"fUSD",-40768.0,0.00034133,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422260999,1778773849000,"fUSD",-720.81,0.00034138,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261004,1778773849000,"fUSD",-40768.0,0.00034385,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261008,1778773849000,"fUSD",-402.640916,0.00034385,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261003,1778773849000,"fUSD",-150.0,0.00034267,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261007,1778773849000,"fUSD",-402.640916,0.00034385,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261005,1778773849000,"fUSD",-402.640916,0.00034385,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261006,1778773849000,"fUSD",-402.640916,0.00034385,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261002,1778773849000,"fUSD",-40768.0,0.00034259,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261010,1778773849000,"fUSD",-151.0,0.00034385,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261020,1778773849000,"fUSD",-151.0,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261009,1778773849000,"fUSD",-151.0,0.00034385,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261014,1778773849000,"fUSD",-425.186581,0.00034385,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261011,1778773849000,"fUSD",-425.186581,0.00034385,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261015,1778773849000,"fUSD",-556.0,0.00034507,12,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261013,1778773849000,"fUSD",-425.186581,0.00034385,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261021,1778773849000,"fUSD",-151.0,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261016,1778773849000,"fUSD",-40768.0,0.00034511,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261042,1778773849000,"fUSD",-6069.126935,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261031,1778773849000,"fUSD",-413.199868,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261050,1778773849000,"fUSD",-172.0,0.00034521,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261082,1778773849000,"fUSD",-1295.35,0.000349,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261093,1778773849000,"fUSD",-194.985968,0.00034972,3,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261094,1778773849000,"fUSD",-700.0,0.00034977,9,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261084,1778773849000,"fUSD",-288.0,0.00034943,3,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261090,1778773849000,"fUSD",-189.9755229,0.00034967,120,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261085,1778773849000,"fUSD",-200.0,0.00034962,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261088,1778773849000,"fUSD",-200.0,0.00034962,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261089,1778773849000,"fUSD",-200.0,0.00034962,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261092,1778773849000,"fUSD",-500.0,0.00034972,3,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261087,1778773849000,"fUSD",-200.0,0.00034962,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261086,1778773849000,"fUSD",-200.0,0.00034962,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261091,1778773849000,"fUSD",-500.0,0.00034972,3,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261096,1778773849000,"fUSD",-40768.0,0.00035015,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261104,1778773849000,"fUSD",-590.8172916,0.00035069,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261106,1778773849000,"fUSD",-150.0,0.00035069,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261105,1778773849000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261097,1778773849000,"fUSD",-556.0,0.00035068,13,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261100,1778773849000,"fUSD",-150.0,0.00035069,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261098,1778773849000,"fUSD",-150.0,0.00035069,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261095,1778773849000,"fUSD",-1804.17543838,0.00035,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261099,1778773849000,"fUSD",-150.0,0.00035069,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261101,1778773849000,"fUSD",-273.30264021,0.00035069,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261102,1778773849000,"fUSD",-210.60844671,0.00035069,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261103,1778773849000,"fUSD",-500.0,0.00035069,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261107,1778773849000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261109,1778773849000,"fUSD",-150.0,0.00035069,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261047,1778773849000,"fUSD",-151.0,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261083,1778773849000,"fUSD",-288.0,0.00034943,3,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261074,1778773849000,"fUSD",-273.02,0.00034765,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261108,1778773849000,"fUSD",-500.0,0.00035069,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261072,1778773849000,"fUSD",-500.0,0.00034756,60,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261070,1778773849000,"fUSD",-40768.0,0.00034637,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261048,1778773849000,"fUSD",-151.0,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261051,1778773849000,"fUSD",-151.0,0.00034521,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261049,1778773849000,"fUSD",-151.0,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261052,1778773849000,"fUSD",-276.0,0.00034572,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261056,1778773849000,"fUSD",-209.0,0.00034573,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261058,1778773849000,"fUSD",-178.0,0.00034578,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261059,1778773849000,"fUSD",-154.0,0.00034578,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261060,1778773849000,"fUSD",-252.0,0.00034578,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261063,1778773849000,"fUSD",-591248.47168437,0.0003458,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261067,1778773849000,"fUSD",-1287.9575,0.0003458,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261061,1778773849000,"fUSD",-1982.0,0.00034578,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261065,1778773849000,"fUSD",-1287.9575,0.0003458,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261064,1778773849000,"fUSD",-1287.9575,0.0003458,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261046,1778773849000,"fUSD",-254.173726,0.00034511,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261057,1778773849000,"fUSD",-172.0,0.00034573,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261062,1778773849000,"fUSD",-729.541633,0.0003458,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261073,1778773849000,"fUSD",-40768.0,0.00034763,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261075,1778773849000,"fUSD",-150.0,0.00034781,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261076,1778773849000,"fUSD",-1500.0,0.00034795,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261071,1778773849000,"fUSD",-720.81,0.00034638,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261077,1778773849000,"fUSD",-152.0,0.000348,9,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261078,1778773849000,"fUSD",-2546.52,0.000348,14,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261081,1778773849000,"fUSD",-40768.0,0.00034889,30,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261079,1778773849000,"fUSD",-157.0,0.00034804,3,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261080,1778773849000,"fUSD",-230.18763728,0.00034813,2,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261069,1778773849000,"fUSD",-151.0,0.0003458,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261066,1778773849000,"fUSD",-1287.9575,0.0003458,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261068,1778773849000,"fUSD",-151.0,0.0003458,7,"2026-05-14T15:50:49.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261160,1778773850000,"fUSD",-210.0,0.00035573,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261150,1778773850000,"fUSD",-926.0,0.0003538,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261146,1778773850000,"fUSD",-152.61064582,0.000353,120,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261143,1778773850000,"fUSD",-500.0,0.00035287,20,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261145,1778773850000,"fUSD",-526.86,0.00035287,20,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261144,1778773850000,"fUSD",-500.0,0.00035287,20,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261147,1778773850000,"fUSD",-973.06816393,0.00035308,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261142,1778773850000,"fUSD",-40768.0,0.00035267,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261149,1778773850000,"fUSD",-1354.0,0.0003538,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261139,1778773850000,"fUSD",-171.6150697,0.00035173,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261148,1778773850000,"fUSD",-330.0,0.00035342,38,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261141,1778773850000,"fUSD",-1500.0,0.000352,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261157,1778773850000,"fUSD",-500.0,0.000354,10,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261151,1778773850000,"fUSD",-3542.0,0.0003538,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261156,1778773850000,"fUSD",-500.0,0.000354,10,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261152,1778773850000,"fUSD",-1270.0,0.0003538,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261154,1778773850000,"fUSD",-10072.66,0.0003538,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261155,1778773850000,"fUSD",-40768.0,0.00035393,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261158,1778773850000,"fUSD",-40768.0,0.00035519,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261159,1778773850000,"fUSD",-276.0,0.00035572,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261161,1778773850000,"fUSD",-2905.0,0.00035573,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261164,1778773850000,"fUSD",-172.0,0.00035573,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261165,1778773850000,"fUSD",-178.0,0.00035578,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261136,1778773850000,"fUSD",-503.52293091,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261163,1778773850000,"fUSD",-209.0,0.00035573,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261153,1778773850000,"fUSD",-3630.0,0.0003538,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261137,1778773850000,"fUSD",-1210.47,0.000351,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261123,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261138,1778773850000,"fUSD",-40768.0,0.00035141,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261162,1778773850000,"fUSD",-4032.0,0.00035573,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261118,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261111,1778773850000,"fUSD",-200.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261112,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261116,1778773850000,"fUSD",-150.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261110,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261117,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261115,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261113,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261120,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261121,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261122,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261119,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261125,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261124,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261127,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261126,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261129,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261128,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261130,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261134,1778773850000,"fUSD",-500.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261133,1778773850000,"fUSD",-1093.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261132,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261131,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261135,1778773850000,"fUSD",-500.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261140,1778773850000,"fUSD",-10000.193224,0.00035183,10,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261172,1778773850000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261114,1778773850000,"fUSD",-1070.0,0.00035069,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261166,1778773850000,"fUSD",-154.0,0.00035578,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261206,1778773850000,"fUSD",-503.537667,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261201,1778773850000,"fUSD",-503.537667,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261208,1778773850000,"fUSD",-787.643953,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261200,1778773850000,"fUSD",-882.070116,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261207,1778773850000,"fUSD",-787.643953,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261198,1778773850000,"fUSD",-882.070116,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261203,1778773850000,"fUSD",-787.643953,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261204,1778773850000,"fUSD",-503.537667,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261202,1778773850000,"fUSD",-503.537667,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261205,1778773850000,"fUSD",-787.643953,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261210,1778773850000,"fUSD",-243.84,0.00035871,39,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261211,1778773850000,"fUSD",-1000.0,0.00035879,60,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261212,1778773850000,"fUSD",-40768.0,0.00035896,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261213,1778773850000,"fUSD",-163.0,0.000359,120,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261215,1778773850000,"fUSD",-649.95,0.00035922,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261214,1778773850000,"fUSD",-1500.0,0.000359,21,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261218,1778773850000,"fUSD",-1000.0,0.00035988,60,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261217,1778773850000,"fUSD",-150.0,0.00035981,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261223,1778773850000,"fUSD",-500.0,0.00035999,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261216,1778773850000,"fUSD",-1000.0,0.00035959,60,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261219,1778773850000,"fUSD",-151.0,0.00035998,37,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261220,1778773850000,"fUSD",-729.97223516,0.00035999,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261221,1778773850000,"fUSD",-1148.61238259,0.00035999,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261222,1778773850000,"fUSD",-151.0,0.00035999,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261167,1778773850000,"fUSD",-252.0,0.00035578,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261199,1778773850000,"fUSD",-882.070116,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261195,1778773850000,"fUSD",-321.442549,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261209,1778773850000,"fUSD",-2546.52,0.000358,14,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261196,1778773850000,"fUSD",-321.442549,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261171,1778773850000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261197,1778773850000,"fUSD",-882.070116,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261168,1778773850000,"fUSD",-1982.0,0.00035578,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261169,1778773850000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261185,1778773850000,"fUSD",-1062.333433,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261181,1778773850000,"fUSD",-649.95,0.00035741,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261182,1778773850000,"fUSD",-156.0,0.00035762,10,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261183,1778773850000,"fUSD",-40768.0,0.0003577,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261178,1778773850000,"fUSD",-151.0,0.00035616,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261176,1778773850000,"fUSD",-201.63713439,0.00035616,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261174,1778773850000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261173,1778773850000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261180,1778773850000,"fUSD",-40768.0,0.00035644,30,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261170,1778773850000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261184,1778773850000,"fUSD",-1062.333433,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261177,1778773850000,"fUSD",-167.32157081,0.00035616,2,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261187,1778773850000,"fUSD",-1062.333433,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261188,1778773850000,"fUSD",-151.0,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261191,1778773850000,"fUSD",-892.364592,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261190,1778773850000,"fUSD",-892.364592,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261192,1778773850000,"fUSD",-321.442549,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261193,1778773850000,"fUSD",-892.364592,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261189,1778773850000,"fUSD",-892.364592,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261186,1778773850000,"fUSD",-1062.333433,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261179,1778773850000,"fUSD",-556.0,0.0003563,13,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261175,1778773850000,"fUSD",-500.0,0.00035616,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261194,1778773850000,"fUSD",-321.442549,0.0003577,7,"2026-05-14T15:50:50.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261239,1778773851000,"fUSD",-393.0,0.00036047,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261236,1778773851000,"fUSD",-393.0,0.00036037,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261242,1778773851000,"fUSD",-1000.0,0.00036065,60,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261248,1778773851000,"fUSD",-393.0,0.00036094,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261241,1778773851000,"fUSD",-393.0,0.0003606,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261244,1778773851000,"fUSD",-424.0,0.00036067,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261252,1778773851000,"fUSD",-649.95,0.00036103,7,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261253,1778773851000,"fUSD",-697.47596075,0.00036103,7,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261245,1778773851000,"fUSD",-393.0,0.00036073,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261235,1778773851000,"fUSD",-393.0,0.00036037,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261243,1778773851000,"fUSD",-424.0,0.00036066,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261237,1778773851000,"fUSD",-424.0,0.00036042,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261231,1778773851000,"fUSD",-150.0,0.00036,30,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261238,1778773851000,"fUSD",-393.0,0.00036046,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261240,1778773851000,"fUSD",-393.0,0.00036057,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261233,1778773851000,"fUSD",-393.0,0.00036031,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261232,1778773851000,"fUSD",-40768.0,0.00036022,30,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261229,1778773851000,"fUSD",-3317.69,0.00036,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261230,1778773851000,"fUSD",-150.0,0.00036,60,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261228,1778773851000,"fUSD",-500.0,0.00035999,37,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261227,1778773851000,"fUSD",-500.0,0.00035999,30,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261226,1778773851000,"fUSD",-152.0,0.00035999,30,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261225,1778773851000,"fUSD",-151.0,0.00035999,37,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261251,1778773851000,"fUSD",-505.31,0.000361,30,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261234,1778773851000,"fUSD",-393.0,0.00036033,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261246,1778773851000,"fUSD",-2948.03,0.0003608,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261224,1778773851000,"fUSD",-1077.36135085,0.00035999,37,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261250,1778773851000,"fUSD",-424.0,0.00036099,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261247,1778773851000,"fUSD",-393.0,0.00036081,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261277,1778773851000,"fUSD",-580.80823926,0.00036148,30,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261275,1778773851000,"fUSD",-450.62970485,0.00036144,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261267,1778773851000,"fUSD",-393.0,0.00036133,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261269,1778773851000,"fUSD",-393.0,0.00036133,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261268,1778773851000,"fUSD",-393.0,0.00036133,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261274,1778773851000,"fUSD",-424.0,0.00036144,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261271,1778773851000,"fUSD",-393.0,0.00036138,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261266,1778773851000,"fUSD",-424.0,0.00036132,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261273,1778773851000,"fUSD",-393.0,0.00036142,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261272,1778773851000,"fUSD",-424.0,0.00036141,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261270,1778773851000,"fUSD",-393.0,0.00036136,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261276,1778773851000,"fUSD",-3710.9651869,0.00036148,30,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261265,1778773851000,"fUSD",-424.0,0.0003613,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261249,1778773851000,"fUSD",-424.0,0.00036097,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261264,1778773851000,"fUSD",-393.0,0.00036114,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261256,1778773851000,"fUSD",-657.595004,8.9e-05,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261255,1778773851000,"fUSD",-963.76004824,8.9e-05,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261257,1778773851000,"fUSD",-151.0,0.000268,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261254,1778773851000,"fUSD",-878.64494776,8.9e-05,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261259,1778773851000,"fUSD",-450.0,0.00028452,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261262,1778773851000,"fUSD",-416.72403925,0.00036103,7,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261260,1778773851000,"fUSD",-597.0,0.00028452,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261261,1778773851000,"fUSD",-151.0,0.00034511,7,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261263,1778773851000,"fUSD",-152.0,0.00036114,10,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261258,1778773851000,"fUSD",-450.0,0.00028452,2,"2026-05-14T15:50:51.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261300,1778773853000,"fUSD",-393.0,0.00036171,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261281,1778773853000,"fUSD",-5267.65225745,0.00036148,30,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261296,1778773853000,"fUSD",-425.186581,0.00036163,7,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261298,1778773853000,"fUSD",-393.0,0.00036167,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261299,1778773853000,"fUSD",-393.0,0.00036168,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261304,1778773853000,"fUSD",-393.0,0.00036177,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261292,1778773853000,"fUSD",-151.0,0.00036163,7,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261303,1778773853000,"fUSD",-393.0,0.00036176,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261293,1778773853000,"fUSD",-425.186581,0.00036163,7,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261288,1778773853000,"fUSD",-393.0,0.0003616,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261290,1778773853000,"fUSD",-393.0,0.00036163,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261289,1778773853000,"fUSD",-393.0,0.00036162,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261285,1778773853000,"fUSD",-393.0,0.00036152,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261284,1778773853000,"fUSD",-25555.15727484,0.00036148,30,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261286,1778773853000,"fUSD",-2049.6,0.00036153,30,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261291,1778773853000,"fUSD",-151.0,0.00036163,7,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261287,1778773853000,"fUSD",-424.0,0.0003616,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261280,1778773853000,"fUSD",-1287.99835117,0.00036148,30,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261279,1778773853000,"fUSD",-614.16079413,0.00036148,30,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261278,1778773853000,"fUSD",-151.0,0.000268,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261297,1778773853000,"fUSD",-393.0,0.00036165,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261283,1778773853000,"fUSD",-341.31252264,0.00036148,30,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261294,1778773853000,"fUSD",-425.186581,0.00036163,7,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261282,1778773853000,"fUSD",-3409.94537361,0.00036148,30,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261301,1778773853000,"fUSD",-424.0,0.00036174,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261295,1778773853000,"fUSD",-425.186581,0.00036163,7,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261320,1778773853000,"fUSD",-2543.0,0.00025767,10,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261322,1778773853000,"fUSD",-313258.58320142,0.00036189,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261321,1778773853000,"fUSD",-6052.0,0.0002938,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261325,1778773853000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261323,1778773853000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261319,1778773853000,"fUSD",-20317.96108257,0.00025363,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261318,1778773853000,"fUSD",-4650.00000001,0.00025363,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261315,1778773853000,"fUSD",-484.56224999,0.00036189,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261314,1778773853000,"fUSD",-27435.29718385,0.00036189,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261313,1778773853000,"fUSD",-185.425201,0.00034511,7,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261324,1778773853000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261316,1778773853000,"fUSD",-1575.79617182,0.00025363,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261312,1778773853000,"fUSD",-6052.0,0.0002638,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261311,1778773853000,"fUSD",-6052.0,0.0002338,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261310,1778773853000,"fUSD",-367.18619809,8.999e-05,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261306,1778773853000,"fUSD",-393.0,0.0003618,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261309,1778773853000,"fUSD",-5812.11005444,0.00036189,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261308,1778773853000,"fUSD",-153.7763467,0.00036189,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261307,1778773853000,"fUSD",-424.0,0.00036181,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261305,1778773853000,"fUSD",-424.0,0.0003618,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261317,1778773853000,"fUSD",-610.28764379,0.00025363,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261302,1778773853000,"fUSD",-393.0,0.00036175,2,"2026-05-14T15:50:53.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261366,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261367,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261365,1778773854000,"fUSD",-288.867224,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261364,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261359,1778773854000,"fUSD",-6069.126935,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261358,1778773854000,"fUSD",-6069.126935,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261353,1778773854000,"fUSD",-920.886244,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261361,1778773854000,"fUSD",-254.173726,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261351,1778773854000,"fUSD",-413.199868,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261354,1778773854000,"fUSD",-920.886244,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261369,1778773854000,"fUSD",-556.0,0.00036192,14,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261356,1778773854000,"fUSD",-6069.126935,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261375,1778773854000,"fUSD",-393.0,0.00036204,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261379,1778773854000,"fUSD",-393.0,0.00036213,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261373,1778773854000,"fUSD",-1295.35,0.000362,30,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261370,1778773854000,"fUSD",-393.0,0.00036194,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261368,1778773854000,"fUSD",-424.0,0.0003619,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261374,1778773854000,"fUSD",-393.0,0.00036203,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261372,1778773854000,"fUSD",-393.0,0.000362,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261376,1778773854000,"fUSD",-393.0,0.00036206,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261378,1778773854000,"fUSD",-424.0,0.00036213,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261387,1778773854000,"fUSD",-393.0,0.00036232,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261377,1778773854000,"fUSD",-393.0,0.00036209,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261355,1778773854000,"fUSD",-920.886244,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261380,1778773854000,"fUSD",-517.0,0.00036217,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261382,1778773854000,"fUSD",-424.0,0.00036219,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261386,1778773854000,"fUSD",-393.0,0.00036228,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261371,1778773854000,"fUSD",-424.0,0.00036196,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261357,1778773854000,"fUSD",-6069.126935,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261343,1778773854000,"fUSD",-1565.602577,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261360,1778773854000,"fUSD",-254.173726,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261385,1778773854000,"fUSD",-393.0,0.00036227,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261326,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261327,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261330,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261331,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261328,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261329,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261332,1778773854000,"fUSD",-402.640916,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261337,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261338,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261333,1778773854000,"fUSD",-402.640916,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261335,1778773854000,"fUSD",-402.640916,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261334,1778773854000,"fUSD",-402.640916,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261336,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261341,1778773854000,"fUSD",-1565.602577,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261340,1778773854000,"fUSD",-1565.602577,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261342,1778773854000,"fUSD",-1565.602577,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261339,1778773854000,"fUSD",-151.0,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261347,1778773854000,"fUSD",-591.875821,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261344,1778773854000,"fUSD",-591.875821,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261345,1778773854000,"fUSD",-591.875821,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261349,1778773854000,"fUSD",-413.199868,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261346,1778773854000,"fUSD",-591.875821,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261350,1778773854000,"fUSD",-413.199868,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261348,1778773854000,"fUSD",-413.199868,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261352,1778773854000,"fUSD",-920.886244,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261362,1778773854000,"fUSD",-254.173726,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261363,1778773854000,"fUSD",-254.173726,0.00036189,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261381,1778773854000,"fUSD",-424.0,0.00036219,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261384,1778773854000,"fUSD",-393.0,0.00036221,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261388,1778773854000,"fUSD",-393.0,0.00036233,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261421,1778773854000,"fUSD",-10275.2733,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261423,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261417,1778773854000,"fUSD",-424.0,0.00036296,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261422,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261425,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261436,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261435,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261426,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261424,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261427,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261428,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261429,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261431,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261433,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261434,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261430,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261432,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261437,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261439,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261440,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261442,1778773854000,"fUSD",-264.89014969,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261444,1778773854000,"fUSD",-151.0,0.000363,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261447,1778773854000,"fUSD",-424.0,0.00036301,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261445,1778773854000,"fUSD",-151.0,0.000363,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261446,1778773854000,"fUSD",-1000.0,0.000363,60,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261443,1778773854000,"fUSD",-151.0,0.000363,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261383,1778773854000,"fUSD",-424.0,0.0003622,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261416,1778773854000,"fUSD",-424.0,0.00036295,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261418,1778773854000,"fUSD",-393.0,0.00036296,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261441,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261420,1778773854000,"fUSD",-393.0,0.00036297,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261419,1778773854000,"fUSD",-393.0,0.00036297,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261389,1778773854000,"fUSD",-151.0,0.00036233,3,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261392,1778773854000,"fUSD",-393.0,0.0003624,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261391,1778773854000,"fUSD",-393.0,0.00036239,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261390,1778773854000,"fUSD",-247.56391,0.00036233,3,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261396,1778773854000,"fUSD",-424.0,0.00036247,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261393,1778773854000,"fUSD",-393.0,0.00036246,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261395,1778773854000,"fUSD",-151.0,0.00036247,30,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261394,1778773854000,"fUSD",-172.0,0.00036247,30,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261398,1778773854000,"fUSD",-393.0,0.0003625,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261408,1778773854000,"fUSD",-424.0,0.00036285,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261409,1778773854000,"fUSD",-393.0,0.00036285,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261397,1778773854000,"fUSD",-393.0,0.00036248,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261402,1778773854000,"fUSD",-393.0,0.00036268,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261438,1778773854000,"fUSD",-500.0,0.000363,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261399,1778773854000,"fUSD",-393.0,0.00036253,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261404,1778773854000,"fUSD",-40769.0,0.00036274,30,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261415,1778773854000,"fUSD",-393.0,0.00036294,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261413,1778773854000,"fUSD",-393.0,0.00036289,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261414,1778773854000,"fUSD",-424.0,0.0003629,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261412,1778773854000,"fUSD",-424.0,0.00036288,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261410,1778773854000,"fUSD",-649.95,0.00036285,7,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261411,1778773854000,"fUSD",-393.0,0.00036286,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261406,1778773854000,"fUSD",-393.0,0.00036276,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261403,1778773854000,"fUSD",-424.0,0.00036272,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261405,1778773854000,"fUSD",-393.0,0.00036275,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261401,1778773854000,"fUSD",-424.0,0.00036267,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261400,1778773854000,"fUSD",-393.0,0.00036254,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261407,1778773854000,"fUSD",-424.0,0.00036284,2,"2026-05-14T15:50:54.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261487,1778773855000,"fUSD",-1500.0,0.000364,21,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261488,1778773855000,"fUSD",-1676.29100157,0.000364,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261485,1778773855000,"fUSD",-1725.01407358,0.000364,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261481,1778773855000,"fUSD",-1287.9575,0.000364,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261484,1778773855000,"fUSD",-1725.01407358,0.000364,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261483,1778773855000,"fUSD",-151.0,0.000364,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261486,1778773855000,"fUSD",-3075.91158558,0.000364,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261477,1778773855000,"fUSD",-240.07820667,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261491,1778773855000,"fUSD",-250.0,0.000364,120,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261478,1778773855000,"fUSD",-285.4850009,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261482,1778773855000,"fUSD",-1287.9575,0.000364,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261480,1778773855000,"fUSD",-1287.9575,0.000364,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261496,1778773855000,"fUSD",-2511.57,0.00036485,10,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261490,1778773855000,"fUSD",-441.91799074,0.000364,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261489,1778773855000,"fUSD",-441.91799074,0.000364,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261492,1778773855000,"fUSD",-500.0,0.00036439,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261493,1778773855000,"fUSD",-151.0,0.00036449,14,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261506,1778773855000,"fUSD",-372.88041927,0.00036574,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261498,1778773855000,"fUSD",-208.3309892,0.000365,10,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261495,1778773855000,"fUSD",-2511.57,0.00036455,10,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261500,1778773855000,"fUSD",-276.0,0.00036572,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261505,1778773855000,"fUSD",-172.0,0.00036573,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261501,1778773855000,"fUSD",-210.0,0.00036573,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261479,1778773855000,"fUSD",-1287.9575,0.000364,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261503,1778773855000,"fUSD",-4032.0,0.00036573,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261494,1778773855000,"fUSD",-208.3309892,0.00036452,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261474,1778773855000,"fUSD",-166.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261453,1778773855000,"fUSD",-1107.63007,0.00036399,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261472,1778773855000,"fUSD",-166.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261504,1778773855000,"fUSD",-209.0,0.00036573,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261448,1778773855000,"fUSD",-424.0,0.00036344,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261449,1778773855000,"fUSD",-424.0,0.00036351,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261457,1778773855000,"fUSD",-197.22712604,0.00036399,120,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261458,1778773855000,"fUSD",-272390.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261450,1778773855000,"fUSD",-1000.0,0.00036398,60,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261460,1778773855000,"fUSD",-208.3309892,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261459,1778773855000,"fUSD",-160.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261461,1778773855000,"fUSD",-216.56260721,0.000364,60,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261452,1778773855000,"fUSD",-559.19188,0.00036399,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261454,1778773855000,"fUSD",-151.0,0.00036399,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261462,1778773855000,"fUSD",-424.0,0.000364,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261456,1778773855000,"fUSD",-500.0,0.00036399,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261463,1778773855000,"fUSD",-1343.19200131,0.000364,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261455,1778773855000,"fUSD",-152.0,0.00036399,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261467,1778773855000,"fUSD",-166.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261464,1778773855000,"fUSD",-200.0,0.000364,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261466,1778773855000,"fUSD",-300.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261465,1778773855000,"fUSD",-301.11515345,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261469,1778773855000,"fUSD",-166.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261470,1778773855000,"fUSD",-166.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261468,1778773855000,"fUSD",-166.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261476,1778773855000,"fUSD",-153.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261475,1778773855000,"fUSD",-172.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261471,1778773855000,"fUSD",-166.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261473,1778773855000,"fUSD",-166.0,0.000364,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261497,1778773855000,"fUSD",-160.0,0.000365,10,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261451,1778773855000,"fUSD",-500.0,0.00036399,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261502,1778773855000,"fUSD",-2905.0,0.00036573,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261536,1778773855000,"fUSD",-5000.0,0.00037,38,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261541,1778773855000,"fUSD",-21831.82,0.00037,25,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261533,1778773855000,"fUSD",-365.0,0.00037,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261532,1778773855000,"fUSD",-1000.0,0.00036986,120,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261540,1778773855000,"fUSD",-250.0,0.00037,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261534,1778773855000,"fUSD",-168.52162715,0.00037,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261548,1778773855000,"fUSD",-151.0,0.00037,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261547,1778773855000,"fUSD",-181.038,0.00037,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261543,1778773855000,"fUSD",-208.3309892,0.00037,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261553,1778773855000,"fUSD",-151.0,0.00037,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261550,1778773855000,"fUSD",-151.0,0.00037,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261551,1778773855000,"fUSD",-151.0,0.00037,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261545,1778773855000,"fUSD",-1295.35,0.00037,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261544,1778773855000,"fUSD",-505.31,0.00037,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261549,1778773855000,"fUSD",-151.0,0.00037,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261552,1778773855000,"fUSD",-151.0,0.00037,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261555,1778773855000,"fUSD",-151.0,0.00037,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261554,1778773855000,"fUSD",-151.0,0.00037,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261556,1778773855000,"fUSD",-175.70569,0.00037,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261557,1778773855000,"fUSD",-151.0,0.00037019,7,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261560,1778773855000,"fUSD",-316.55544324,0.00037022,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261561,1778773855000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261558,1778773855000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261559,1778773855000,"fUSD",-309.60276076,0.00037022,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261499,1778773855000,"fUSD",-235.2,0.00036528,10,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261537,1778773855000,"fUSD",-6000.0,0.00037,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261542,1778773855000,"fUSD",-1400.0,0.00037,10,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261546,1778773855000,"fUSD",-150.0,0.00037,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261531,1778773855000,"fUSD",-500.0,0.00036986,90,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261538,1778773855000,"fUSD",-6438.0,0.00037,5,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261514,1778773855000,"fUSD",-167.5,0.0003669,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261518,1778773855000,"fUSD",-556.0,0.00036753,14,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261516,1778773855000,"fUSD",-950.0,0.00036742,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261508,1778773855000,"fUSD",-154.0,0.00036578,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261517,1778773855000,"fUSD",-902.0,0.00036742,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261515,1778773855000,"fUSD",-950.0,0.00036742,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261509,1778773855000,"fUSD",-252.0,0.00036578,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261512,1778773855000,"fUSD",-350.0,0.00036589,9,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261513,1778773855000,"fUSD",-2546.52,0.000366,14,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261511,1778773855000,"fUSD",-208.3309892,0.0003658,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261510,1778773855000,"fUSD",-1982.0,0.00036578,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261520,1778773855000,"fUSD",-1638.09091643,0.000368,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261507,1778773855000,"fUSD",-178.0,0.00036578,30,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261529,1778773855000,"fUSD",-1529.13506948,0.00036986,60,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261521,1778773855000,"fUSD",-150.0,0.0003682,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261539,1778773855000,"fUSD",-90791.34,0.00037,25,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261527,1778773855000,"fUSD",-262.0,0.00036882,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261524,1778773855000,"fUSD",-350.0,0.00036849,5,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261525,1778773855000,"fUSD",-350.0,0.00036882,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261526,1778773855000,"fUSD",-350.0,0.00036882,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261535,1778773855000,"fUSD",-4500.0,0.00037,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261522,1778773855000,"fUSD",-171.0,0.0003682,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261519,1778773855000,"fUSD",-200.0,0.00036764,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261528,1778773855000,"fUSD",-158.15,0.00036942,13,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261530,1778773855000,"fUSD",-1000.0,0.00036986,90,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261523,1778773855000,"fUSD",-150.0,0.00036834,2,"2026-05-14T15:50:55.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261601,1778773856000,"fUSD",-577.18639742,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261595,1778773856000,"fUSD",-300.51069385,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261602,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261594,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261596,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261597,1778773856000,"fUSD",-310.90590822,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261600,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261592,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261599,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261605,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261598,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261606,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261608,1778773856000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261609,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261613,1778773856000,"fUSD",-427.33456737,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261604,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261607,1778773856000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261610,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261612,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261611,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261623,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261624,1778773856000,"fUSD",-604.46475032,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261614,1778773856000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261618,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261591,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261603,1778773856000,"fUSD",-451.91661156,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261593,1778773856000,"fUSD",-1756.09027805,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261563,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261587,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261562,1778773856000,"fUSD",-344.23168145,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261564,1778773856000,"fUSD",-309.50271907,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261565,1778773856000,"fUSD",-1756.09027805,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261566,1778773856000,"fUSD",-302.53086499,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261574,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261577,1778773856000,"fUSD",-492.49408753,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261575,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261576,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261567,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261572,1778773856000,"fUSD",-328.27714421,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261573,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261568,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261584,1778773856000,"fUSD",-949.00925633,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261569,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261571,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261578,1778773856000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261579,1778773856000,"fUSD",-375.76148276,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261581,1778773856000,"fUSD",-893.41080806,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261588,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261589,1778773856000,"fUSD",-1147.19266559,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261586,1778773856000,"fUSD",-1912.42447208,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261585,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261580,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261583,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261590,1778773856000,"fUSD",-309.59330386,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261582,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261570,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261615,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261622,1778773856000,"fUSD",-492.69539266,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261620,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261657,1778773856000,"fUSD",-310.90590822,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261651,1778773856000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261653,1778773856000,"fUSD",-1756.09027805,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261652,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261656,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261655,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261658,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261659,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261661,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261660,1778773856000,"fUSD",-463.8581435,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261663,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261662,1778773856000,"fUSD",-577.18639742,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261664,1778773856000,"fUSD",-451.91661156,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261665,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261668,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261669,1778773856000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261670,1778773856000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261666,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261667,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261671,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261673,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261672,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261674,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261675,1778773856000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261616,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261654,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261649,1778773856000,"fUSD",-309.59330386,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261676,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261644,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261650,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261621,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261617,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261633,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261626,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261627,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261625,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261632,1778773856000,"fUSD",-301.70878525,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261631,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261634,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261629,1778773856000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261635,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261628,1778773856000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261619,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261630,1778773856000,"fUSD",-893.41080806,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261636,1778773856000,"fUSD",-300.57306762,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261642,1778773856000,"fUSD",-370.16929588,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261645,1778773856000,"fUSD",-1912.42447208,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261641,1778773856000,"fUSD",-949.00925633,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261639,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261643,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261637,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261638,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261646,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261648,1778773856000,"fUSD",-1147.19266559,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261647,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261640,1778773856000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:56.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261714,1778773857000,"fUSD",-1147.19266559,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261710,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261711,1778773857000,"fUSD",-367.33421804,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261715,1778773857000,"fUSD",-309.59330386,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261708,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261712,1778773857000,"fUSD",-526.74681901,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261706,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261707,1778773857000,"fUSD",-949.00925633,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261713,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261709,1778773857000,"fUSD",-1912.42447208,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261704,1778773857000,"fUSD",-374.90497737,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261721,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261717,1778773857000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261718,1778773857000,"fUSD",-526.80250863,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261722,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261723,1778773857000,"fUSD",-310.90590822,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261720,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261719,1778773857000,"fUSD",-1756.09027805,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261728,1778773857000,"fUSD",-451.91661156,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261724,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261726,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261725,1778773857000,"fUSD",-463.8581435,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261727,1778773857000,"fUSD",-577.18639742,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261699,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261716,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261701,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261689,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261697,1778773857000,"fUSD",-301.79443579,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261730,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261679,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261680,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261677,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261678,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261681,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261683,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261692,1778773857000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261693,1778773857000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261682,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261691,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261698,1778773857000,"fUSD",-340.63116055,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261684,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261687,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261690,1778773857000,"fUSD",-393.07029377,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261685,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261686,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261695,1778773857000,"fUSD",-893.41080806,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261705,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261694,1778773857000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261700,1778773857000,"fUSD",-300.57306762,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261702,1778773857000,"fUSD",-315.23080397,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261696,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261703,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261688,1778773857000,"fUSD",-604.46475032,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261738,1778773857000,"fUSD",-549.12107934,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261732,1778773857000,"fUSD",-300.00805378,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261729,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261766,1778773857000,"fUSD",-300.57306762,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261759,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261761,1778773857000,"fUSD",-891.94687754,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261767,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261763,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261764,1778773857000,"fUSD",-301.79443579,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261768,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261769,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261770,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261771,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261780,1778773857000,"fUSD",-309.59330386,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261762,1778773857000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261774,1778773857000,"fUSD",-1912.42447208,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261779,1778773857000,"fUSD",-1147.19266559,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261773,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261776,1778773857000,"fUSD",-343.9837244,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261775,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261778,1778773857000,"fUSD",-373.36757135,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261777,1778773857000,"fUSD",-526.74681901,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261783,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261782,1778773857000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261785,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261784,1778773857000,"fUSD",-1756.09027805,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261739,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261781,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261760,1778773857000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261772,1778773857000,"fUSD",-949.00925633,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261758,1778773857000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261765,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261734,1778773857000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261741,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261740,1778773857000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261733,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261786,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261735,1778773857000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261736,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261737,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261742,1778773857000,"fUSD",-494.4697968,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261743,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261744,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261745,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261731,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261753,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261747,1778773857000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261750,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261749,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261748,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261751,1778773857000,"fUSD",-492.29278242,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261755,1778773857000,"fUSD",-604.46475032,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261756,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261746,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261754,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261752,1778773857000,"fUSD",-364.52848235,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261757,1778773857000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:57.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261828,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261816,1778773858000,"fUSD",-604.46475032,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261826,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261827,1778773858000,"fUSD",-300.57306762,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261823,1778773858000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261818,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261820,1778773858000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261819,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261822,1778773858000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261821,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261825,1778773858000,"fUSD",-301.79443579,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261824,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261830,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261829,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261833,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261835,1778773858000,"fUSD",-949.00925633,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261840,1778773858000,"fUSD",-1147.19266559,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261834,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261832,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261831,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261839,1778773858000,"fUSD",-526.89972735,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261836,1778773858000,"fUSD",-1912.42447208,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261837,1778773858000,"fUSD",-343.9837244,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261838,1778773858000,"fUSD",-302.07437168,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261842,1778773858000,"fUSD",-400.27175067,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261841,1778773858000,"fUSD",-309.59330386,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261812,1778773858000,"fUSD",-465.34425429,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261793,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261814,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261843,1778773858000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261789,1778773858000,"fUSD",-587.29092304,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261788,1778773858000,"fUSD",-310.37401551,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261787,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261790,1778773858000,"fUSD",-463.8581435,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261791,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261796,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261794,1778773858000,"fUSD",-451.91661156,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261799,1778773858000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261798,1778773858000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261797,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261802,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261811,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261800,1778773858000,"fUSD",-365.87960212,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261801,1778773858000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261805,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261795,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261804,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261817,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261807,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261806,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261808,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261813,1778773858000,"fUSD",-300.10975184,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261810,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261809,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261815,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261803,1778773858000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261844,1778773858000,"fUSD",-300.54001455,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261792,1778773858000,"fUSD",-577.18639742,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261847,1778773858000,"fUSD",-473.15808324,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261878,1778773858000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261877,1778773858000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261888,1778773858000,"fUSD",-1912.42447208,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261879,1778773858000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261880,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261884,1778773858000,"fUSD",-348.57884027,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261882,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261885,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261883,1778773858000,"fUSD",-300.57306762,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261881,1778773858000,"fUSD",-301.79443579,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261886,1778773858000,"fUSD",-949.00925633,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261887,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261875,1778773858000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261889,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261893,1778773858000,"fUSD",-526.89972735,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261892,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261890,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261895,1778773858000,"fUSD",-309.59330386,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261897,1778773858000,"fUSD",-1966.90883261,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261896,1778773858000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261894,1778773858000,"fUSD",-1147.19266559,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261898,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261899,1778773858000,"fUSD",-542.43594785,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261900,1778773858000,"fUSD",-310.8122113,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261901,1778773858000,"fUSD",-463.8581435,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261846,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261891,1778773858000,"fUSD",-343.9837244,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261874,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261902,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261873,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261876,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261853,1778773858000,"fUSD",-451.91661156,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261845,1778773858000,"fUSD",-1756.09027805,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261849,1778773858000,"fUSD",-463.8581435,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261848,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261850,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261852,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261855,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261854,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261856,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261857,1778773858000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261865,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261859,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261851,1778773858000,"fUSD",-577.18639742,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261862,1778773858000,"fUSD",-378.69464343,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261858,1778773858000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261872,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261870,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261871,1778773858000,"fUSD",-604.46475032,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261868,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261869,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261866,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261864,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261863,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261860,1778773858000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261861,1778773858000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261867,1778773858000,"fUSD",-300.67819865,0.00037022,2,"2026-05-14T15:50:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261944,1778773859000,"fUSD",-1147.19266559,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261946,1778773859000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261937,1778773859000,"fUSD",-479.86612245,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261942,1778773859000,"fUSD",-526.89972735,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261934,1778773859000,"fUSD",-522.62234814,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261938,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261945,1778773859000,"fUSD",-309.59330386,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261936,1778773859000,"fUSD",-300.45544257,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261931,1778773859000,"fUSD",-301.79443579,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261943,1778773859000,"fUSD",-343.9837244,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261935,1778773859000,"fUSD",-300.85800475,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261950,1778773859000,"fUSD",-300.63750531,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261941,1778773859000,"fUSD",-1912.42447208,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261940,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261947,1778773859000,"fUSD",-330.01706331,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261949,1778773859000,"fUSD",-463.8581435,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261955,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261958,1778773859000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261951,1778773859000,"fUSD",-577.18639742,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261948,1778773859000,"fUSD",-310.8122113,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261952,1778773859000,"fUSD",-451.91661156,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261954,1778773859000,"fUSD",-300.64672854,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261953,1778773859000,"fUSD",-374.41970373,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261932,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261939,1778773859000,"fUSD",-949.00925633,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261927,1778773859000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261918,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261928,1778773859000,"fUSD",-590.75679527,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261904,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261903,1778773859000,"fUSD",-577.18639742,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261906,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261909,1778773859000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261907,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261905,1778773859000,"fUSD",-451.91661156,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261908,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261911,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261910,1778773859000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261912,1778773859000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261921,1778773859000,"fUSD",-604.46475032,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261913,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261914,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261915,1778773859000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261917,1778773859000,"fUSD",-300.57668456,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261916,1778773859000,"fUSD",-301.24498046,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261920,1778773859000,"fUSD",-300.6276304,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261919,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261922,1778773859000,"fUSD",-375.34545214,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261925,1778773859000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261923,1778773859000,"fUSD",-300.48528773,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261926,1778773859000,"fUSD",-533.76537207,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261929,1778773859000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261933,1778773859000,"fUSD",-300.57306762,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261930,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261924,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261957,1778773859000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261960,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261968,1778773859000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261989,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261990,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261996,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261998,1778773859000,"fUSD",-492.69539266,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261997,1778773859000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261993,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261994,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261992,1778773859000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261995,1778773859000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262000,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261999,1778773859000,"fUSD",-604.46475032,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261991,1778773859000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262005,1778773859000,"fUSD",-301.79443579,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262008,1778773859000,"fUSD",-949.00925633,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262002,1778773859000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262006,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262004,1778773859000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262001,1778773859000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262007,1778773859000,"fUSD",-300.57306762,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262009,1778773859000,"fUSD",-1912.42447208,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262012,1778773859000,"fUSD",-1147.19266559,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262013,1778773859000,"fUSD",-309.59330386,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262011,1778773859000,"fUSD",-526.89972735,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261956,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262003,1778773859000,"fUSD",-893.15010961,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261988,1778773859000,"fUSD",-451.91661156,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262010,1778773859000,"fUSD",-343.9837244,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261981,1778773859000,"fUSD",-526.89972735,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261980,1778773859000,"fUSD",-343.9837244,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261962,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261967,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261963,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261965,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261969,1778773859000,"fUSD",-893.15010961,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261966,1778773859000,"fUSD",-604.46475032,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261970,1778773859000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261961,1778773859000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261964,1778773859000,"fUSD",-492.69539266,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261971,1778773859000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261972,1778773859000,"fUSD",-300.57796734,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261973,1778773859000,"fUSD",-301.79443579,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261959,1778773859000,"fUSD",-569.99826929,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261978,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261974,1778773859000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261986,1778773859000,"fUSD",-463.8581435,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261977,1778773859000,"fUSD",-949.00925633,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261984,1778773859000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261987,1778773859000,"fUSD",-577.18639742,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261985,1778773859000,"fUSD",-310.8122113,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261982,1778773859000,"fUSD",-1147.19266559,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261983,1778773859000,"fUSD",-309.59330386,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261979,1778773859000,"fUSD",-1912.42447208,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261976,1778773859000,"fUSD",-300.60868028,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422261975,1778773859000,"fUSD",-300.57306762,0.00037022,2,"2026-05-14T15:50:59.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262050,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262053,1778773860000,"fUSD",-492.69539266,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262048,1778773860000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262055,1778773860000,"fUSD",-357.33561885,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262041,1778773860000,"fUSD",-412.09158815,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262045,1778773860000,"fUSD",-575.14812032,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262046,1778773860000,"fUSD",-451.91661156,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262044,1778773860000,"fUSD",-463.8581435,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262043,1778773860000,"fUSD",-310.8122113,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262052,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262051,1778773860000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262054,1778773860000,"fUSD",-604.46475032,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262059,1778773860000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262049,1778773860000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262057,1778773860000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262056,1778773860000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262063,1778773860000,"fUSD",-949.00925633,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262060,1778773860000,"fUSD",-301.79443579,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262058,1778773860000,"fUSD",-893.15010961,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262062,1778773860000,"fUSD",-600.34373065,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262061,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262065,1778773860000,"fUSD",-526.89972735,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262066,1778773860000,"fUSD",-1147.19266559,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262064,1778773860000,"fUSD",-343.9837244,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262047,1778773860000,"fUSD",-307.43808926,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262038,1778773860000,"fUSD",-1154.75135297,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262022,1778773860000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262039,1778773860000,"fUSD",-526.89972735,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262016,1778773860000,"fUSD",-463.8581435,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262015,1778773860000,"fUSD",-310.8122113,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262021,1778773860000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262018,1778773860000,"fUSD",-451.91661156,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262020,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262017,1778773860000,"fUSD",-577.18639742,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262019,1778773860000,"fUSD",-510.40096169,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262014,1778773860000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262023,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262024,1778773860000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262030,1778773860000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262037,1778773860000,"fUSD",-343.9837244,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262028,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262029,1778773860000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262025,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262026,1778773860000,"fUSD",-492.69539266,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262031,1778773860000,"fUSD",-893.15010961,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262032,1778773860000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262035,1778773860000,"fUSD",-300.57306762,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262036,1778773860000,"fUSD",-949.00925633,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262040,1778773860000,"fUSD",-1147.19266559,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262042,1778773860000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262033,1778773860000,"fUSD",-301.79443579,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262034,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262027,1778773860000,"fUSD",-604.46475032,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262067,1778773860000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262070,1778773860000,"fUSD",-451.91661156,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262069,1778773860000,"fUSD",-463.8581435,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262099,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262100,1778773860000,"fUSD",-300.000001,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262102,1778773860000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262109,1778773860000,"fUSD",-526.89972735,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262108,1778773860000,"fUSD",-343.9837244,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262103,1778773860000,"fUSD",-353.7232261,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262110,1778773860000,"fUSD",-1146.85439813,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262106,1778773860000,"fUSD",-401.59336886,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262104,1778773860000,"fUSD",-893.15010961,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262107,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262105,1778773860000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262101,1778773860000,"fUSD",-492.69539266,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262112,1778773860000,"fUSD",-1755.48763153,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262111,1778773860000,"fUSD",-464.39085571,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262115,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262121,1778773860000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262119,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262114,1778773860000,"fUSD",-577.01168212,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262116,1778773860000,"fUSD",-602.61443587,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262113,1778773860000,"fUSD",-616.76116861,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262117,1778773860000,"fUSD",-300.00000002,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262118,1778773860000,"fUSD",-582.71803811,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262123,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262068,1778773860000,"fUSD",-310.8122113,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262122,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262098,1778773860000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262120,1778773860000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262095,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262094,1778773860000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262078,1778773860000,"fUSD",-801.94996659,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262071,1778773860000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262074,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262075,1778773860000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262076,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262077,1778773860000,"fUSD",-492.69539266,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262073,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262080,1778773860000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262088,1778773860000,"fUSD",-390.35164058,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262090,1778773860000,"fUSD",-310.8122113,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262089,1778773860000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262072,1778773860000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262081,1778773860000,"fUSD",-893.15010961,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262079,1778773860000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262092,1778773860000,"fUSD",-450.12018632,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262097,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262091,1778773860000,"fUSD",-463.8581435,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262093,1778773860000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262096,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262083,1778773860000,"fUSD",-301.79443579,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262086,1778773860000,"fUSD",-343.9837244,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262085,1778773860000,"fUSD",-566.34399949,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262087,1778773860000,"fUSD",-526.89972735,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262082,1778773860000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262084,1778773860000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:00.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262148,1778773861000,"fUSD",-300.34921584,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262160,1778773861000,"fUSD",-463.85814351,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262153,1778773861000,"fUSD",-1145.82024991,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262151,1778773861000,"fUSD",-705.81306273,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262157,1778773861000,"fUSD",-1755.48763153,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262152,1778773861000,"fUSD",-599.99999999,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262150,1778773861000,"fUSD",-342.72387066,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262154,1778773861000,"fUSD",-309.59330385,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262156,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262155,1778773861000,"fUSD",-864.21260631,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262159,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262169,1778773861000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262163,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262168,1778773861000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262161,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262162,1778773861000,"fUSD",-577.01168213,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262165,1778773861000,"fUSD",-302.66154507,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262164,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262166,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262172,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262158,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262179,1778773861000,"fUSD",-570.89480356,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262167,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262149,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262136,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262142,1778773861000,"fUSD",-1066.61966842,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262170,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262128,1778773861000,"fUSD",-362.37824229,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262125,1778773861000,"fUSD",-521.9712872,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262129,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262126,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262124,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262127,1778773861000,"fUSD",-300.54510089,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262132,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262133,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262131,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262147,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262130,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262146,1778773861000,"fUSD",-301.70878526,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262139,1778773861000,"fUSD",-604.28857031,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262138,1778773861000,"fUSD",-656.48013752,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262135,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262137,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262140,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262144,1778773861000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262143,1778773861000,"fUSD",-893.15010962,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262145,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262141,1778773861000,"fUSD",-705.79280686,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262134,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262173,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262177,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262175,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262205,1778773861000,"fUSD",-342.72387066,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262215,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262206,1778773861000,"fUSD",-526.89972734,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262204,1778773861000,"fUSD",-949.00925633,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262207,1778773861000,"fUSD",-599.99999999,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262209,1778773861000,"fUSD",-1146.85439813,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262210,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262214,1778773861000,"fUSD",-1755.48763153,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262211,1778773861000,"fUSD",-309.59330386,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262212,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262208,1778773861000,"fUSD",-301.01933099,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262216,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262217,1778773861000,"fUSD",-310.90590822,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262218,1778773861000,"fUSD",-463.85814349,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262220,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262222,1778773861000,"fUSD",-301.5934778,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262219,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262221,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262226,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262223,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262224,1778773861000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262178,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262225,1778773861000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262203,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262200,1778773861000,"fUSD",-300.57306762,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262213,1778773861000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262198,1778773861000,"fUSD",-301.70878527,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262176,1778773861000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262201,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262171,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262174,1778773861000,"fUSD",-592.32202651,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262181,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262180,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262183,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262184,1778773861000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262186,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262185,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262191,1778773861000,"fUSD",-604.28857032,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262190,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262182,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262187,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262188,1778773861000,"fUSD",-301.68319089,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262192,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262189,1778773861000,"fUSD",-492.69539265,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262193,1778773861000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262194,1778773861000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262195,1778773861000,"fUSD",-893.15010961,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262199,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262202,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262196,1778773861000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262197,1778773861000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262266,1778773862000,"fUSD",-345.24357814,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262267,1778773862000,"fUSD",-526.89972735,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262265,1778773862000,"fUSD",-1911.85385746,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262273,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262262,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262259,1778773862000,"fUSD",-300.57306762,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262252,1778773862000,"fUSD",-1066.9267668,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262261,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262258,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262260,1778773862000,"fUSD",-300.8507593,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262264,1778773862000,"fUSD",-949.00925634,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262263,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262268,1778773862000,"fUSD",-301.00526981,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262278,1778773862000,"fUSD",-467.36661198,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262270,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262269,1778773862000,"fUSD",-309.59330386,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262272,1778773862000,"fUSD",-301.00013029,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262285,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262280,1778773862000,"fUSD",-301.89675444,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262275,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262276,1778773862000,"fUSD",-417.38652997,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262274,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262277,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262281,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262283,1778773862000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262257,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262271,1778773862000,"fUSD",-864.46544763,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262256,1778773862000,"fUSD",-304.15566314,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262227,1778773862000,"fUSD",-301.64773678,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262253,1778773862000,"fUSD",-893.41080805,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262279,1778773862000,"fUSD",-301.87953155,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262228,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262236,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262237,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262229,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262230,1778773862000,"fUSD",-302.68793268,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262232,1778773862000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262233,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262231,1778773862000,"fUSD",-301.07375087,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262235,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262238,1778773862000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262234,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262255,1778773862000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262239,1778773862000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262242,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262240,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262248,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262249,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262246,1778773862000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262243,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262244,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262250,1778773862000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262247,1778773862000,"fUSD",-604.28857032,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262245,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262254,1778773862000,"fUSD",-313.04691013,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262251,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262241,1778773862000,"fUSD",-492.69539266,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262282,1778773862000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262337,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262286,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262315,1778773862000,"fUSD",-334.49459295,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262320,1778773862000,"fUSD",-1929.26121002,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262321,1778773862000,"fUSD",-468.81869403,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262316,1778773862000,"fUSD",-376.10739468,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262317,1778773862000,"fUSD",-301.9516467,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262323,1778773862000,"fUSD",-301.0351389,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262322,1778773862000,"fUSD",-530.83062898,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262324,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262325,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262333,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262326,1778773862000,"fUSD",-775.04010663,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262329,1778773862000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262319,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262328,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262330,1778773862000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262331,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262327,1778773862000,"fUSD",-451.91661156,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262334,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262338,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262336,1778773862000,"fUSD",-300.98824775,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262335,1778773862000,"fUSD",-1102.02052102,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262339,1778773862000,"fUSD",-300.93689844,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262342,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262341,1778773862000,"fUSD",-549.20438869,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262340,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262284,1778773862000,"fUSD",-302.57398779,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262332,1778773862000,"fUSD",-301.07575806,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262310,1778773862000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262343,1778773862000,"fUSD",-492.69539267,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262314,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262291,1778773862000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262290,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262289,1778773862000,"fUSD",-1094.76341147,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262288,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262292,1778773862000,"fUSD",-302.0054514,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262287,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262296,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262318,1778773862000,"fUSD",-871.82424534,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262297,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262295,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262294,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262299,1778773862000,"fUSD",-492.69539266,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262298,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262293,1778773862000,"fUSD",-301.00520869,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262301,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262308,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262311,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262313,1778773862000,"fUSD",-524.90655902,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262312,1778773862000,"fUSD",-301.89255312,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262307,1778773862000,"fUSD",-527.74756033,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262309,1778773862000,"fUSD",-893.41080805,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262306,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262302,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262304,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262303,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262300,1778773862000,"fUSD",-300.12689388,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262305,1778773862000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:02.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262379,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262384,1778773863000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262382,1778773863000,"fUSD",-357.50021741,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262381,1778773863000,"fUSD",-302.00387365,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262380,1778773863000,"fUSD",-300.25410495,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262373,1778773863000,"fUSD",-301.64770421,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262374,1778773863000,"fUSD",-611.5646577,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262377,1778773863000,"fUSD",-305.90498067,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262378,1778773863000,"fUSD",-972.6613395,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262376,1778773863000,"fUSD",-477.93502198,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262375,1778773863000,"fUSD",-300.85918204,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262383,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262399,1778773863000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262396,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262388,1778773863000,"fUSD",-300.91766202,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262385,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262391,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262389,1778773863000,"fUSD",-301.93193659,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262390,1778773863000,"fUSD",-300.25265261,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262387,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262394,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262395,1778773863000,"fUSD",-301.47244759,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262392,1778773863000,"fUSD",-301.92307462,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262393,1778773863000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262371,1778773863000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262386,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262369,1778773863000,"fUSD",-369.42866269,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262352,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262366,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262401,1778773863000,"fUSD",-302.2260458,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262345,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262344,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262357,1778773863000,"fUSD",-301.02243924,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262347,1778773863000,"fUSD",-327.77861778,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262346,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262349,1778773863000,"fUSD",-302.62252375,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262348,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262351,1778773863000,"fUSD",-726.07109283,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262356,1778773863000,"fUSD",-301.00992014,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262353,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262354,1778773863000,"fUSD",-301.88441068,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262350,1778773863000,"fUSD",-300.79371481,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262355,1778773863000,"fUSD",-1911.04728991,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262358,1778773863000,"fUSD",-455.59762567,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262361,1778773863000,"fUSD",-461.37962328,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262362,1778773863000,"fUSD",-484.1034747,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262360,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262359,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262363,1778773863000,"fUSD",-309.84439532,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262364,1778773863000,"fUSD",-301.0949555,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262365,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262368,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262367,1778773863000,"fUSD",-301.01161703,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262370,1778773863000,"fUSD",-492.69539267,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262372,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262402,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262416,1778773863000,"fUSD",-301.23974286,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262405,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262428,1778773863000,"fUSD",-1062.333433,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262432,1778773863000,"fUSD",-892.364592,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262433,1778773863000,"fUSD",-892.364592,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262430,1778773863000,"fUSD",-1062.333433,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262437,1778773863000,"fUSD",-321.442549,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262448,1778773863000,"fUSD",-787.643953,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262441,1778773863000,"fUSD",-882.070116,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262438,1778773863000,"fUSD",-321.442549,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262436,1778773863000,"fUSD",-892.364592,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262447,1778773863000,"fUSD",-503.537667,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262439,1778773863000,"fUSD",-321.442549,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262440,1778773863000,"fUSD",-882.070116,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262442,1778773863000,"fUSD",-882.070116,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262446,1778773863000,"fUSD",-787.643953,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262444,1778773863000,"fUSD",-503.537667,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262443,1778773863000,"fUSD",-882.070116,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262445,1778773863000,"fUSD",-503.537667,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262449,1778773863000,"fUSD",-503.537667,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262453,1778773863000,"fUSD",-2019.115,0.00037034,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262455,1778773863000,"fUSD",-250.0,0.00037041,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262451,1778773863000,"fUSD",-787.643953,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262454,1778773863000,"fUSD",-2633.7148,0.00037034,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262452,1778773863000,"fUSD",-2009.9888,0.00037034,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262456,1778773863000,"fUSD",-250.0,0.00037041,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262457,1778773863000,"fUSD",-500.0,0.00037083,5,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262431,1778773863000,"fUSD",-151.0,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262429,1778773863000,"fUSD",-1062.333433,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262400,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262426,1778773863000,"fUSD",-425.186581,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262397,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262404,1778773863000,"fUSD",-413.26012674,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262408,1778773863000,"fUSD",-346.01528659,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262403,1778773863000,"fUSD",-646.66025869,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262398,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262409,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262406,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262425,1778773863000,"fUSD",-425.186581,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262421,1778773863000,"fUSD",-151.0,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262411,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262422,1778773863000,"fUSD",-195.010599,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262410,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262413,1778773863000,"fUSD",-1094.29459014,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262407,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262412,1778773863000,"fUSD",-301.22898655,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262414,1778773863000,"fUSD",-300.00000001,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262423,1778773863000,"fUSD",-425.186581,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262427,1778773863000,"fUSD",-1062.333433,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262435,1778773863000,"fUSD",-321.442549,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262424,1778773863000,"fUSD",-425.186581,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262434,1778773863000,"fUSD",-892.364592,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262419,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262418,1778773863000,"fUSD",-1094.29459016,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262415,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262420,1778773863000,"fUSD",-465.24294727,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262450,1778773863000,"fUSD",-787.643953,0.00037022,7,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262417,1778773863000,"fUSD",-300.0,0.00037022,2,"2026-05-14T15:51:03.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262496,1778773864000,"fUSD",-157.0,0.00037149,3,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262505,1778773864000,"fUSD",-6477.70817415,0.0003731,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262495,1778773864000,"fUSD",-211.54,0.00037147,120,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262494,1778773864000,"fUSD",-200.0,0.00037132,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262493,1778773864000,"fUSD",-151.0,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262492,1778773864000,"fUSD",-151.0,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262490,1778773864000,"fUSD",-254.173726,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262486,1778773864000,"fUSD",-6069.126935,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262488,1778773864000,"fUSD",-254.173726,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262497,1778773864000,"fUSD",-2633.7148,0.00037166,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262491,1778773864000,"fUSD",-151.0,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262509,1778773864000,"fUSD",-152.0,0.00037427,11,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262512,1778773864000,"fUSD",-2019.115,0.00037497,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262504,1778773864000,"fUSD",-10072.66,0.00037302,30,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262502,1778773864000,"fUSD",-333.94,0.00037301,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262500,1778773864000,"fUSD",-5000.0,0.00037234,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262510,1778773864000,"fUSD",-2633.7148,0.00037431,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262499,1778773864000,"fUSD",-2009.9888,0.00037202,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262508,1778773864000,"fUSD",-2009.9888,0.00037371,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262501,1778773864000,"fUSD",-2633.7148,0.00037298,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262498,1778773864000,"fUSD",-2019.115,0.00037188,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262506,1778773864000,"fUSD",-556.0,0.00037315,15,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262507,1778773864000,"fUSD",-2019.115,0.00037343,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262511,1778773864000,"fUSD",-326.77,0.00037436,120,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262489,1778773864000,"fUSD",-254.173726,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262503,1778773864000,"fUSD",-246.51,0.00037301,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262487,1778773864000,"fUSD",-254.173726,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262467,1778773864000,"fUSD",-1565.602577,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262481,1778773864000,"fUSD",-920.886244,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262522,1778773864000,"fUSD",-359.48559106,0.00037539,5,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262460,1778773864000,"fUSD",-402.640916,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262458,1778773864000,"fUSD",-234126.06780192,0.000371,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262459,1778773864000,"fUSD",-402.640916,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262461,1778773864000,"fUSD",-402.640916,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262471,1778773864000,"fUSD",-591.875821,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262462,1778773864000,"fUSD",-402.640916,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262463,1778773864000,"fUSD",-151.0,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262472,1778773864000,"fUSD",-591.875821,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262470,1778773864000,"fUSD",-1565.602577,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262469,1778773864000,"fUSD",-1565.602577,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262468,1778773864000,"fUSD",-1565.602577,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262466,1778773864000,"fUSD",-151.0,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262464,1778773864000,"fUSD",-151.0,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262465,1778773864000,"fUSD",-151.0,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262473,1778773864000,"fUSD",-591.875821,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262474,1778773864000,"fUSD",-591.875821,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262476,1778773864000,"fUSD",-413.199868,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262477,1778773864000,"fUSD",-413.199868,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262478,1778773864000,"fUSD",-413.199868,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262484,1778773864000,"fUSD",-6069.126935,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262485,1778773864000,"fUSD",-6069.126935,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262482,1778773864000,"fUSD",-920.886244,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262480,1778773864000,"fUSD",-920.886244,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262479,1778773864000,"fUSD",-920.886244,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262483,1778773864000,"fUSD",-6069.126935,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262514,1778773864000,"fUSD",-500.0,0.000375,120,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262475,1778773864000,"fUSD",-413.199868,0.000371,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262517,1778773864000,"fUSD",-3760.08,0.000375,60,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262545,1778773864000,"fUSD",-310.51281345,0.00037753,120,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262547,1778773864000,"fUSD",-150.0,0.0003778,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262548,1778773864000,"fUSD",-52960.60942566,0.000378,5,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262546,1778773864000,"fUSD",-29020.47693801,0.00037777,6,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262549,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262552,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262558,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262561,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262556,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262563,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262569,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262562,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262550,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262554,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262555,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262560,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262559,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262553,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262513,1778773864000,"fUSD",-350.6739,0.000375,30,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262565,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262567,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262568,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262566,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262572,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262571,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262570,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262564,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262540,1778773864000,"fUSD",-550.0,0.00037685,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262557,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262539,1778773864000,"fUSD",-2206.1741156,0.00037656,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262541,1778773864000,"fUSD",-550.0,0.00037685,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262516,1778773864000,"fUSD",-3760.083,0.000375,30,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262515,1778773864000,"fUSD",-3760.083,0.000375,60,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262518,1778773864000,"fUSD",-1210.47,0.000375,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262520,1778773864000,"fUSD",-1095.95565543,0.00037509,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262519,1778773864000,"fUSD",-200.0,0.00037503,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262526,1778773864000,"fUSD",-4410.6290143,0.0003759,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262524,1778773864000,"fUSD",-2633.7148,0.00037563,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262523,1778773864000,"fUSD",-2009.9888,0.00037539,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262525,1778773864000,"fUSD",-176.2988,0.00037563,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262528,1778773864000,"fUSD",-1287.9575,0.000376,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262527,1778773864000,"fUSD",-272390.0,0.000376,30,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262529,1778773864000,"fUSD",-1287.9575,0.000376,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262521,1778773864000,"fUSD",-958.0,0.00037509,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262537,1778773864000,"fUSD",-600.0,0.00037652,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262551,1778773864000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262534,1778773864000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262543,1778773864000,"fUSD",-2633.7148,0.00037695,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262544,1778773864000,"fUSD",-2009.9888,0.00037707,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262536,1778773864000,"fUSD",-600.0,0.00037652,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262542,1778773864000,"fUSD",-465.0,0.00037685,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262538,1778773864000,"fUSD",-574.0,0.00037652,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262535,1778773864000,"fUSD",-2019.115,0.00037651,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262530,1778773864000,"fUSD",-1287.9575,0.000376,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262531,1778773864000,"fUSD",-1287.9575,0.000376,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262532,1778773864000,"fUSD",-153.674411,0.000376,7,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262533,1778773864000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T15:51:04.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262591,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262607,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262592,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262596,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262599,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262600,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262602,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262610,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262601,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262605,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262608,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262604,1778773865000,"fUSD",-875.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262603,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262606,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262609,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262613,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262619,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262597,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262611,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262594,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262588,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262595,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262576,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262575,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262574,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262573,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262578,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262580,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262581,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262577,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262593,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262579,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262585,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262584,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262587,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262586,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262583,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262598,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262589,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262590,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262582,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262614,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262615,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262617,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262640,1778773865000,"fUSD",-150.0,0.00037834,2,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262642,1778773865000,"fUSD",-556.0,0.00037877,16,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262643,1778773865000,"fUSD",-49923.04,0.000379,2,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262641,1778773865000,"fUSD",-2009.9888,0.00037876,2,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262645,1778773865000,"fUSD",-1996.92,0.000379,2,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262646,1778773865000,"fUSD",-273.02,0.00037956,30,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262644,1778773865000,"fUSD",-9984.61,0.000379,2,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262647,1778773865000,"fUSD",-2019.115,0.0003796,2,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262638,1778773865000,"fUSD",-500.0,0.00037809,2,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262648,1778773865000,"fUSD",-2633.7148,0.0003796,2,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262652,1778773865000,"fUSD",-155.907713,0.00037986,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262651,1778773865000,"fUSD",-151.0,0.00037986,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262650,1778773865000,"fUSD",-180.979626,0.00037986,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262655,1778773865000,"fUSD",-5000.0,0.00038,39,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262657,1778773865000,"fUSD",-726.0,0.00038,5,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262656,1778773865000,"fUSD",-1171.0,0.00038,120,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262654,1778773865000,"fUSD",-12776.999999,0.00038,2,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262612,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262653,1778773865000,"fUSD",-50000.0,0.00038,27,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262639,1778773865000,"fUSD",-2633.7148,0.00037827,2,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262649,1778773865000,"fUSD",-150.0,0.00037973,30,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262637,1778773865000,"fUSD",-350.0,0.00037808,5,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262616,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262636,1778773865000,"fUSD",-2019.115,0.00037805,2,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262618,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262621,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262620,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262623,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262625,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262626,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262624,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262622,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262629,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262632,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262628,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262631,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262633,1778773865000,"fUSD",-1041.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262630,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262627,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262634,1778773865000,"fUSD",-1000.0,0.000378,7,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262635,1778773865000,"fUSD",-505.31,0.000378,30,"2026-05-14T15:51:05.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262688,1778773866000,"fUSD",-787.643953,0.000381,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262696,1778773866000,"fUSD",-291.83712546,0.00038222,120,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262693,1778773866000,"fUSD",-2049.6,0.00038125,30,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262695,1778773866000,"fUSD",-2009.9888,0.00038212,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262687,1778773866000,"fUSD",-503.537667,0.000381,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262691,1778773866000,"fUSD",-787.643945,0.000381,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262686,1778773866000,"fUSD",-787.643953,0.000381,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262685,1778773866000,"fUSD",-503.537667,0.000381,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262690,1778773866000,"fUSD",-787.643953,0.000381,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262701,1778773866000,"fUSD",-1062.333433,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262689,1778773866000,"fUSD",-503.53767,0.000381,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262698,1778773866000,"fUSD",-2019.115,0.00038268,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262716,1778773866000,"fUSD",-1706.0,0.00038329,120,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262694,1778773866000,"fUSD",-150.0,0.00038161,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262704,1778773866000,"fUSD",-151.0,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262702,1778773866000,"fUSD",-1062.333433,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262699,1778773866000,"fUSD",-3667.15,0.00038276,60,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262700,1778773866000,"fUSD",-1062.333433,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262706,1778773866000,"fUSD",-892.364592,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262717,1778773866000,"fUSD",-1706.0,0.00038329,120,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262712,1778773866000,"fUSD",-321.442551,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262707,1778773866000,"fUSD",-892.364592,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262710,1778773866000,"fUSD",-321.442549,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262684,1778773866000,"fUSD",-503.537667,0.000381,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262703,1778773866000,"fUSD",-1062.333425,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262683,1778773866000,"fUSD",-882.070108,0.000381,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262662,1778773866000,"fUSD",-30998.0,0.00038,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262692,1778773866000,"fUSD",-2019.115,0.00038114,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262714,1778773866000,"fUSD",-2205.0,0.00038329,120,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262658,1778773866000,"fUSD",-300.0,0.00038,120,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262659,1778773866000,"fUSD",-79119.89615441,0.00038,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262661,1778773866000,"fUSD",-152.83882434,0.00038,10,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262660,1778773866000,"fUSD",-220.1,0.00038,120,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262663,1778773866000,"fUSD",-1999.999999,0.00038,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262664,1778773866000,"fUSD",-10000.0,0.00038,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262666,1778773866000,"fUSD",-201.68967591,0.00038,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262665,1778773866000,"fUSD",-156.13082857,0.00038,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262668,1778773866000,"fUSD",-151.0,0.00038,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262667,1778773866000,"fUSD",-250.0,0.00038,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262681,1778773866000,"fUSD",-882.070116,0.000381,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262670,1778773866000,"fUSD",-151.0,0.00038,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262672,1778773866000,"fUSD",-158.137345,0.00038,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262680,1778773866000,"fUSD",-882.070116,0.000381,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262671,1778773866000,"fUSD",-151.0,0.00038,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262678,1778773866000,"fUSD",-290.94040085,0.000381,33,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262673,1778773866000,"fUSD",-152.539615,0.00038,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262674,1778773866000,"fUSD",-250.0,0.00038,30,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262675,1778773866000,"fUSD",-2009.9888,0.00038044,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262676,1778773866000,"fUSD",-2633.7148,0.00038092,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262677,1778773866000,"fUSD",-570.79180423,0.000381,33,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262679,1778773866000,"fUSD",-9891.12348327,0.000381,33,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262682,1778773866000,"fUSD",-882.070116,0.000381,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262669,1778773866000,"fUSD",-151.0,0.00038,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262713,1778773866000,"fUSD",-18150.8778,0.00038307,30,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262697,1778773866000,"fUSD",-2633.7148,0.00038224,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262705,1778773866000,"fUSD",-892.364592,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262744,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262748,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262747,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262743,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262745,1778773866000,"fUSD",-687.14133843,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262750,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262746,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262749,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262751,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262752,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262754,1778773866000,"fUSD",-636.51907839,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262755,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262756,1778773866000,"fUSD",-400.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262760,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262762,1778773866000,"fUSD",-499.25011,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262757,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262761,1778773866000,"fUSD",-159.51338757,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262758,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262759,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262763,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262764,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262765,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262766,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262767,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262708,1778773866000,"fUSD",-321.442549,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262742,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262739,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262753,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262735,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262733,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262711,1778773866000,"fUSD",-321.442549,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262715,1778773866000,"fUSD",-2455.0,0.00038329,120,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262720,1778773866000,"fUSD",-202.61091629,0.00038329,120,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262721,1778773866000,"fUSD",-174.18846205,0.0003835,120,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262718,1778773866000,"fUSD",-2441.0,0.00038329,120,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262723,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262724,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262722,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262726,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262725,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262727,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262719,1778773866000,"fUSD",-1757.30919592,0.00038329,120,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262709,1778773866000,"fUSD",-892.364593,0.00038276,7,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262734,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262730,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262729,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262728,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262732,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262740,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262736,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262731,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262768,1778773866000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262741,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262738,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262737,1778773866000,"fUSD",-687.12,0.00038356,2,"2026-05-14T15:51:06.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262806,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262798,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262811,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262809,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262805,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262799,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262810,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262802,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262803,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262801,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262804,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262808,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262807,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262813,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262812,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262814,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262817,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262816,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262820,1778773867000,"fUSD",-2633.7148,0.00038357,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262819,1778773867000,"fUSD",-1007.66,0.00038356,120,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262821,1778773867000,"fUSD",-1354.0,0.0003838,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262818,1778773867000,"fUSD",-2082.34259958,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262822,1778773867000,"fUSD",-926.0,0.0003838,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262824,1778773867000,"fUSD",-1270.0,0.0003838,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262834,1778773867000,"fUSD",-505.76253,0.000385,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262815,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262797,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262774,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262796,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262835,1778773867000,"fUSD",-151.0,0.000385,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262775,1778773867000,"fUSD",-439.01416516,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262772,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262773,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262770,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262769,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262787,1778773867000,"fUSD",-299.98,0.00038356,7,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262777,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262788,1778773867000,"fUSD",-299.98,0.00038356,7,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262776,1778773867000,"fUSD",-208.75588018,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262779,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262784,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262795,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262785,1778773867000,"fUSD",-319.89781858,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262782,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262781,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262780,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262786,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262783,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262790,1778773867000,"fUSD",-299.98,0.00038356,7,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262792,1778773867000,"fUSD",-299.98,0.00038356,7,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262789,1778773867000,"fUSD",-299.98,0.00038356,7,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262791,1778773867000,"fUSD",-299.98,0.00038356,7,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262800,1778773867000,"fUSD",-2082.3,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262794,1778773867000,"fUSD",-402.29389904,0.00038356,7,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262793,1778773867000,"fUSD",-299.98,0.00038356,7,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262778,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262826,1778773867000,"fUSD",-2009.9888,0.00038381,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262771,1778773867000,"fUSD",-500.0,0.00038356,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262825,1778773867000,"fUSD",-3630.0,0.0003838,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262860,1778773867000,"fUSD",-2019.115,0.00038731,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262859,1778773867000,"fUSD",-392.3,0.00038724,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262861,1778773867000,"fUSD",-152.0,0.00038741,12,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262865,1778773867000,"fUSD",-328.72,0.00038779,120,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262863,1778773867000,"fUSD",-350.0,0.00038767,5,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262864,1778773867000,"fUSD",-174.31788245,0.00038777,7,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262868,1778773867000,"fUSD",-5937.21945509,0.00038834,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262867,1778773867000,"fUSD",-1000.0,0.00038828,90,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262866,1778773867000,"fUSD",-272390.0,0.000388,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262869,1778773867000,"fUSD",-2273.88,0.00038847,120,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262862,1778773867000,"fUSD",-2633.7148,0.00038753,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262872,1778773867000,"fUSD",-2009.989,0.00038886,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262857,1778773867000,"fUSD",-1621.53,0.000387,60,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262873,1778773867000,"fUSD",-2019.1153,0.00038886,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262877,1778773867000,"fUSD",-2000.0,0.000389,7,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262871,1778773867000,"fUSD",-1761.0760683,0.0003888,60,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262881,1778773867000,"fUSD",-328.72,0.00038979,120,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262876,1778773867000,"fUSD",-681.0,0.000389,60,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262874,1778773867000,"fUSD",-2633.7161,0.00038886,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262875,1778773867000,"fUSD",-29400.0,0.000389,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262879,1778773867000,"fUSD",-6174.23627598,0.000389,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262880,1778773867000,"fUSD",-182.0,0.00038904,15,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262882,1778773867000,"fUSD",-50000.0,0.00039,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262884,1778773867000,"fUSD",-3200.0,0.00039,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262883,1778773867000,"fUSD",-11066.0,0.00039,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262823,1778773867000,"fUSD",-3542.0,0.0003838,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262878,1778773867000,"fUSD",-6174.23627598,0.000389,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262850,1778773867000,"fUSD",-328.72,0.00038679,120,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262870,1778773867000,"fUSD",-328.72,0.00038879,120,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262855,1778773867000,"fUSD",-592.09,0.000387,120,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262854,1778773867000,"fUSD",-1497.03,0.000387,60,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262828,1778773867000,"fUSD",-556.0,0.00038438,16,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262829,1778773867000,"fUSD",-328.72,0.00038479,120,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262831,1778773867000,"fUSD",-2633.73703763,0.00038485,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262833,1778773867000,"fUSD",-10026.65051878,0.000385,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262832,1778773867000,"fUSD",-2633.7148,0.00038489,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262830,1778773867000,"fUSD",-235.38,0.0003848,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262837,1778773867000,"fUSD",-425.186581,0.000385,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262838,1778773867000,"fUSD",-425.186581,0.000385,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262836,1778773867000,"fUSD",-425.186581,0.000385,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262846,1778773867000,"fUSD",-505.31,0.000386,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262842,1778773867000,"fUSD",-2009.9888,0.00038549,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262839,1778773867000,"fUSD",-425.186582,0.000385,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262827,1778773867000,"fUSD",-2019.115,0.00038423,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262845,1778773867000,"fUSD",-328.72,0.00038579,120,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262840,1778773867000,"fUSD",-1000.0,0.0003852,120,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262851,1778773867000,"fUSD",-1497.03,0.000387,120,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262849,1778773867000,"fUSD",-367.69568594,0.00038656,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262853,1778773867000,"fUSD",-1497.03,0.000387,30,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262856,1778773867000,"fUSD",-1621.53,0.000387,60,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262847,1778773867000,"fUSD",-2633.7148,0.00038621,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262852,1778773867000,"fUSD",-1497.03,0.000387,120,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262848,1778773867000,"fUSD",-2206.1741156,0.00038656,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262844,1778773867000,"fUSD",-2019.115,0.00038577,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262841,1778773867000,"fUSD",-167.5,0.0003853,60,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262843,1778773867000,"fUSD",-203.86501493,0.00038563,52,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262858,1778773867000,"fUSD",-2009.9888,0.00038717,2,"2026-05-14T15:51:07.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262923,1778773868000,"fUSD",-920.886244,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262925,1778773868000,"fUSD",-6069.126935,0.00039,28,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262928,1778773868000,"fUSD",-6069.12694308,0.00039,28,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262909,1778773868000,"fUSD",-1565.602577,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262917,1778773868000,"fUSD",-413.199868,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262921,1778773868000,"fUSD",-920.886244,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262919,1778773868000,"fUSD",-413.199872,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262922,1778773868000,"fUSD",-920.886244,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262918,1778773868000,"fUSD",-413.199868,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262924,1778773868000,"fUSD",-920.88625025,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262920,1778773868000,"fUSD",-556.0,0.00039,17,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262926,1778773868000,"fUSD",-6069.126935,0.00039,28,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262930,1778773868000,"fUSD",-2355.71844106,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262931,1778773868000,"fUSD",-2355.71844106,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262929,1778773868000,"fUSD",-2355.71844107,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262932,1778773868000,"fUSD",-254.173726,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262933,1778773868000,"fUSD",-254.173726,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262934,1778773868000,"fUSD",-254.173726,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262939,1778773868000,"fUSD",-328.72,0.00039079,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262935,1778773868000,"fUSD",-254.173722,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262940,1778773868000,"fUSD",-209.1962842,0.00039087,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262937,1778773868000,"fUSD",-151.0,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262938,1778773868000,"fUSD",-151.0,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262936,1778773868000,"fUSD",-151.0,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262913,1778773868000,"fUSD",-591.875821,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262927,1778773868000,"fUSD",-6069.126935,0.00039,28,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262911,1778773868000,"fUSD",-1565.602578,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262888,1778773868000,"fUSD",-10232.00557557,0.00039,10,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262910,1778773868000,"fUSD",-1565.602577,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262886,1778773868000,"fUSD",-238.44260826,0.00039,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262889,1778773868000,"fUSD",-29270.39685606,0.00039,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262885,1778773868000,"fUSD",-185.0,0.00039,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262887,1778773868000,"fUSD",-5000.0,0.00039,40,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262890,1778773868000,"fUSD",-162.41502335,0.00039,5,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262891,1778773868000,"fUSD",-2063.62414068,0.00039,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262892,1778773868000,"fUSD",-1278.96873641,0.00039,4,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262894,1778773868000,"fUSD",-272.26634725,0.00039,5,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262893,1778773868000,"fUSD",-150.0,0.00039,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262896,1778773868000,"fUSD",-154.0,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262895,1778773868000,"fUSD",-10000.0,0.00039,7,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262897,1778773868000,"fUSD",-250.0,0.00039,7,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262914,1778773868000,"fUSD",-591.875821,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262898,1778773868000,"fUSD",-160.0,0.00039,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262900,1778773868000,"fUSD",-402.640916,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262899,1778773868000,"fUSD",-208.3309892,0.00039,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262902,1778773868000,"fUSD",-402.640916,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262903,1778773868000,"fUSD",-402.64091,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262905,1778773868000,"fUSD",-151.0,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262915,1778773868000,"fUSD",-591.875828,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262904,1778773868000,"fUSD",-151.0,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262907,1778773868000,"fUSD",-151.0,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262906,1778773868000,"fUSD",-151.0,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262908,1778773868000,"fUSD",-1565.602577,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262916,1778773868000,"fUSD",-413.199868,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262912,1778773868000,"fUSD",-591.875821,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262901,1778773868000,"fUSD",-402.640916,0.00039,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262941,1778773868000,"fUSD",-500.0,0.00039087,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262952,1778773868000,"fUSD",-157.76897131,0.00039176,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262944,1778773868000,"fUSD",-786.2405537,0.00039087,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262973,1778773868000,"fUSD",-1000.0,0.00039447,90,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262975,1778773868000,"fUSD",-157.76897131,0.0003945,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262969,1778773868000,"fUSD",-151.0,0.00039439,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262976,1778773868000,"fUSD",-328.72,0.00039479,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262979,1778773868000,"fUSD",-80812.49272838,0.0003949,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262980,1778773868000,"fUSD",-1287.9575,0.0003949,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262982,1778773868000,"fUSD",-1287.9575,0.0003949,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262984,1778773868000,"fUSD",-157.0,0.00039495,3,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262983,1778773868000,"fUSD",-1287.957505,0.0003949,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262981,1778773868000,"fUSD",-1287.9575,0.0003949,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262985,1778773868000,"fUSD",-300.0,0.000395,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262988,1778773868000,"fUSD",-5000.0,0.0003956,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262986,1778773868000,"fUSD",-1000.0,0.000395,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262987,1778773868000,"fUSD",-60000.0,0.000395,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262996,1778773868000,"fUSD",-181.37058338,0.00039618,7,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262994,1778773868000,"fUSD",-185.47953987,0.00039608,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262989,1778773868000,"fUSD",-556.0,0.00039562,17,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262991,1778773868000,"fUSD",-1000.0,0.00039581,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262990,1778773868000,"fUSD",-328.72,0.00039579,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262995,1778773868000,"fUSD",-199.25896603,0.00039618,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262992,1778773868000,"fUSD",-1001.0826,0.00039592,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262993,1778773868000,"fUSD",-4505.84100507,0.000396,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262998,1778773868000,"fUSD",-209.96657065,0.00039618,7,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262997,1778773868000,"fUSD",-224.55887717,0.00039618,7,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262943,1778773868000,"fUSD",-500.0,0.00039087,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262970,1778773868000,"fUSD",-151.0,0.00039439,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262972,1778773868000,"fUSD",-1591.71,0.00039444,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262999,1778773868000,"fUSD",-184.24864534,0.00039618,5,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262974,1778773868000,"fUSD",-240.0,0.0003945,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262968,1778773868000,"fUSD",-151.0,0.00039439,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262947,1778773868000,"fUSD",-189.9755228,0.00039087,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262945,1778773868000,"fUSD",-713.690363,0.00039087,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262953,1778773868000,"fUSD",-500.0,0.00039179,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262942,1778773868000,"fUSD",-500.0,0.00039087,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262948,1778773868000,"fUSD",-2073.56,0.000391,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262949,1778773868000,"fUSD",-150.0,0.00039105,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262951,1778773868000,"fUSD",-75800.22,0.00039139,6,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262950,1778773868000,"fUSD",-505.24,0.00039139,6,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262956,1778773868000,"fUSD",-10072.66,0.00039225,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262955,1778773868000,"fUSD",-1000.0,0.00039183,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262954,1778773868000,"fUSD",-328.72,0.00039179,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262962,1778773868000,"fUSD",-328.72,0.00039379,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262946,1778773868000,"fUSD",-195.2163461,0.00039087,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262964,1778773868000,"fUSD",-178.00821451,0.000394,60,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262961,1778773868000,"fUSD",-151.0,0.000393,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262971,1778773868000,"fUSD",-151.0,0.00039439,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262966,1778773868000,"fUSD",-77424.0575916,0.00039439,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262978,1778773868000,"fUSD",-127840.50845645,0.0003949,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262967,1778773868000,"fUSD",-423.33439974,0.00039439,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262977,1778773868000,"fUSD",-119930.91703905,0.0003949,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262957,1778773868000,"fUSD",-494.38,0.00039243,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262960,1778773868000,"fUSD",-63206.83944403,0.000393,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262959,1778773868000,"fUSD",-328.72,0.00039279,120,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262965,1778773868000,"fUSD",-505.31,0.000394,30,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262963,1778773868000,"fUSD",-534.23,0.00039379,6,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422262958,1778773868000,"fUSD",-273.81800104,0.00039245,2,"2026-05-14T15:51:08.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263042,1778773869000,"fUSD",-180.00445429,0.00039695,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263039,1778773869000,"fUSD",-183.21995465,0.00039695,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263040,1778773869000,"fUSD",-209.51421747,0.00039695,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263036,1778773869000,"fUSD",-194.9476108,0.00039689,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263026,1778773869000,"fUSD",-216.80120061,0.00039671,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263034,1778773869000,"fUSD",-157.55862744,0.00039677,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263032,1778773869000,"fUSD",-230.75005503,0.00039671,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263030,1778773869000,"fUSD",-214.86044485,0.00039671,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263031,1778773869000,"fUSD",-151.92422577,0.00039671,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263035,1778773869000,"fUSD",-328.72,0.00039679,120,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263037,1778773869000,"fUSD",-213.09514048,0.00039689,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263046,1778773869000,"fUSD",-153.0,0.00039726,120,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263041,1778773869000,"fUSD",-168.10730628,0.00039695,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263044,1778773869000,"fUSD",-157.76897131,0.00039724,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263043,1778773869000,"fUSD",-153.37069145,0.00039695,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263045,1778773869000,"fUSD",-350.0,0.00039726,5,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263054,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263047,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263048,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263055,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263050,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263053,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263049,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263028,1778773869000,"fUSD",-153.79274256,0.00039671,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263038,1778773869000,"fUSD",-15322.07083289,0.00039689,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263029,1778773869000,"fUSD",-181.0646195,0.00039671,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263015,1778773869000,"fUSD",-165.13695636,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263025,1778773869000,"fUSD",-150.0,0.00039669,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263008,1778773869000,"fUSD",-181.00709611,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263001,1778773869000,"fUSD",-368.36931965,0.00039618,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263009,1778773869000,"fUSD",-180.01492558,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263000,1778773869000,"fUSD",-157.72424317,0.00039618,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263002,1778773869000,"fUSD",-199.22364962,0.00039618,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263003,1778773869000,"fUSD",-369.53424194,0.00039618,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263006,1778773869000,"fUSD",-399.80207745,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263004,1778773869000,"fUSD",-170.68876453,0.00039618,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263005,1778773869000,"fUSD",-276.85795087,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263007,1778773869000,"fUSD",-199.18396016,0.00039622,5,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263010,1778773869000,"fUSD",-186.57243089,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263012,1778773869000,"fUSD",-173.74165276,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263011,1778773869000,"fUSD",-206.18073296,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263013,1778773869000,"fUSD",-430.3954234,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263019,1778773869000,"fUSD",-209.97622295,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263014,1778773869000,"fUSD",-182.20988905,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263016,1778773869000,"fUSD",-176.14676038,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263021,1778773869000,"fUSD",-216.15799402,0.00039638,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263018,1778773869000,"fUSD",-180.9908176,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263017,1778773869000,"fUSD",-170.41602728,0.00039622,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263020,1778773869000,"fUSD",-152.54198019,0.00039623,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263023,1778773869000,"fUSD",-160.78630608,0.00039651,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263033,1778773869000,"fUSD",-184.09764376,0.00039671,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263022,1778773869000,"fUSD",-150.09261028,0.00039651,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263024,1778773869000,"fUSD",-1470.78274373,0.00039656,7,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263027,1778773869000,"fUSD",-164.58926228,0.00039671,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263052,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263051,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263063,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263083,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263090,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263089,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263098,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263093,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263091,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263092,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263095,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263096,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263094,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263099,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263101,1778773869000,"fUSD",-50000.0,0.0003974,90,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263100,1778773869000,"fUSD",-3708.00327478,0.00039726,10,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263102,1778773869000,"fUSD",-180.9998603,0.00039741,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263103,1778773869000,"fUSD",-2972.0,0.00039747,25,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263104,1778773869000,"fUSD",-196.59114265,0.00039747,31,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263111,1778773869000,"fUSD",-185.66508509,0.00039755,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263105,1778773869000,"fUSD",-6000.0,0.00039748,31,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263110,1778773869000,"fUSD",-184.33439411,0.00039755,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263106,1778773869000,"fUSD",-187.95086305,0.00039755,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263107,1778773869000,"fUSD",-191.00590844,0.00039755,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263108,1778773869000,"fUSD",-173.25137387,0.00039755,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263109,1778773869000,"fUSD",-154.76558492,0.00039755,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263112,1778773869000,"fUSD",-181.31853401,0.00039755,2,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263057,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263081,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263080,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263097,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263084,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263058,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263088,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263056,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263065,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263060,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263064,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263062,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263059,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263061,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263068,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263070,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263069,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263067,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263066,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263074,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263086,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263071,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263087,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263085,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263079,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263078,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263082,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263077,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263073,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263072,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263076,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263075,1778773869000,"fUSD",-644.27366165,0.00039726,15,"2026-05-14T15:51:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263150,1778773870000,"fUSD",-11794.6486675,0.000399,20,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263157,1778773870000,"fUSD",-328.72,0.00039979,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263155,1778773870000,"fUSD",-1639.04,0.00039968,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263149,1778773870000,"fUSD",-243.89502358,0.000399,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263146,1778773870000,"fUSD",-38000.0,0.000399,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263148,1778773870000,"fUSD",-15905.27510244,0.000399,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263144,1778773870000,"fUSD",-442.49626624,0.00039886,90,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263140,1778773870000,"fUSD",-189.57680101,0.00039879,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263141,1778773870000,"fUSD",-1330758.68337728,0.0003988,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263152,1778773870000,"fUSD",-15594.496226,0.000399,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263153,1778773870000,"fUSD",-328.72911747,0.00039935,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263158,1778773870000,"fUSD",-463.0,0.00039986,90,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263164,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263154,1778773870000,"fUSD",-328.72911747,0.00039965,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263156,1778773870000,"fUSD",-75417.76265207,0.0003997,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263168,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263161,1778773870000,"fUSD",-3852.07654048,0.00039999,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263167,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263160,1778773870000,"fUSD",-3079.13025834,0.00039999,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263163,1778773870000,"fUSD",-179.45830567,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263159,1778773870000,"fUSD",-157.76897131,0.00039998,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263162,1778773870000,"fUSD",-463.48783964,0.00039999,7,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263165,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263166,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263143,1778773870000,"fUSD",-26899.00397627,0.0003988,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263151,1778773870000,"fUSD",-123814.82079261,0.000399,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263139,1778773870000,"fUSD",-328.72,0.00039879,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263113,1778773870000,"fUSD",-222.48110654,0.00039755,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263145,1778773870000,"fUSD",-3826.04387459,0.00039899,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263170,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263123,1778773870000,"fUSD",-340.5660685,0.00039789,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263114,1778773870000,"fUSD",-177.2032442,0.00039755,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263115,1778773870000,"fUSD",-162.16909621,0.00039755,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263120,1778773870000,"fUSD",-328.72,0.00039779,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263116,1778773870000,"fUSD",-202.8329702,0.00039755,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263122,1778773870000,"fUSD",-43000000.0,0.00039789,12,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263117,1778773870000,"fUSD",-282.8378862,0.00039755,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263118,1778773870000,"fUSD",-159.22505293,0.00039755,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263119,1778773870000,"fUSD",-174.46858422,0.00039772,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263124,1778773870000,"fUSD",-3068.80912787,0.00039789,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263128,1778773870000,"fUSD",-135907.42456471,0.000398,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263142,1778773870000,"fUSD",-200000.0,0.0003988,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263132,1778773870000,"fUSD",-460.47,0.00039808,60,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263129,1778773870000,"fUSD",-18087.67778621,0.000398,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263126,1778773870000,"fUSD",-88552.60881034,0.00039789,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263134,1778773870000,"fUSD",-150.0,0.00039834,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263133,1778773870000,"fUSD",-577749.2314,0.00039827,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263125,1778773870000,"fUSD",-88552.60881034,0.00039789,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263127,1778773870000,"fUSD",-170000.0,0.000398,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263131,1778773870000,"fUSD",-1579.37,0.00039808,60,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263135,1778773870000,"fUSD",-328.72911747,0.00039835,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263147,1778773870000,"fUSD",-165.3,0.000399,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263137,1778773870000,"fUSD",-150.0,0.00039871,90,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263138,1778773870000,"fUSD",-9049.80473526,0.00039876,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263136,1778773870000,"fUSD",-328.72911747,0.00039865,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263130,1778773870000,"fUSD",-50000.0,0.00039808,60,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263169,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263121,1778773870000,"fUSD",-300.0,0.00039788,10,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263172,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263200,1778773870000,"fUSD",-396.44398711,0.0004,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263205,1778773870000,"fUSD",-150.49641255,0.0004,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263204,1778773870000,"fUSD",-454.45236381,0.0004,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263207,1778773870000,"fUSD",-213.79387096,0.0004,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263206,1778773870000,"fUSD",-514.81254316,0.0004,5,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263209,1778773870000,"fUSD",-319.64171493,0.0004,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263208,1778773870000,"fUSD",-202.89090682,0.0004,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263215,1778773870000,"fUSD",-10000.12365498,0.0004,4,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263212,1778773870000,"fUSD",-515.67909946,0.0004,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263213,1778773870000,"fUSD",-610.37805399,0.0004,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263216,1778773870000,"fUSD",-14190.219881,0.0004,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263211,1778773870000,"fUSD",-10864.3720254,0.0004,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263198,1778773870000,"fUSD",-393.87586637,0.0004,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263214,1778773870000,"fUSD",-245.77571807,0.0004,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263218,1778773870000,"fUSD",-2736.61521866,0.0004,5,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263217,1778773870000,"fUSD",-2045.13316,0.0004,10,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263228,1778773870000,"fUSD",-369.17687148,0.0004,3,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263226,1778773870000,"fUSD",-365.15522918,0.0004,60,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263227,1778773870000,"fUSD",-361.0,0.0004,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263219,1778773870000,"fUSD",-200.0,0.0004,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263221,1778773870000,"fUSD",-17149.20777407,0.0004,60,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263220,1778773870000,"fUSD",-55591.40986265,0.0004,7,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263223,1778773870000,"fUSD",-1000.0,0.0004,30,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263171,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263224,1778773870000,"fUSD",-161.0,0.0004,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263225,1778773870000,"fUSD",-5135.26879041,0.0004,21,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263210,1778773870000,"fUSD",-164.01832159,0.0004,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263203,1778773870000,"fUSD",-4177.06213608,0.0004,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263222,1778773870000,"fUSD",-5257.34694702,0.0004,7,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263202,1778773870000,"fUSD",-1586.11003081,0.0004,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263199,1778773870000,"fUSD",-383.76373632,0.0004,120,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263174,1778773870000,"fUSD",-438.51808393,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263177,1778773870000,"fUSD",-477.68803144,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263173,1778773870000,"fUSD",-441.17587774,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263175,1778773870000,"fUSD",-470.83633214,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263180,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263179,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263178,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263181,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263182,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263193,1778773870000,"fUSD",-644.27366165,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263183,1778773870000,"fUSD",-459.29542893,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263186,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263176,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263191,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263184,1778773870000,"fUSD",-411.29301493,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263197,1778773870000,"fUSD",-50000.0,0.0004,40,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263195,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263194,1778773870000,"fUSD",-644.27366165,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263201,1778773870000,"fUSD",-24140.66391029,0.0004,2,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263196,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263190,1778773870000,"fUSD",-644.27366165,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263187,1778773870000,"fUSD",-644.27366165,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263188,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263185,1778773870000,"fUSD",-644.27366165,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263192,1778773870000,"fUSD",-644.27366165,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263189,1778773870000,"fUSD",-500.0,0.00039999,31,"2026-05-14T15:51:10.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263267,1778773871000,"fUSD",-10469.0,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263265,1778773871000,"fUSD",-184.0,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263262,1778773871000,"fUSD",-158.37981935,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263263,1778773871000,"fUSD",-159.74390553,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263259,1778773871000,"fUSD",-320.0,0.0004,2,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263261,1778773871000,"fUSD",-175.82730706,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263258,1778773871000,"fUSD",-650.0,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263256,1778773871000,"fUSD",-1140.74619075,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263266,1778773871000,"fUSD",-5000.0,0.0004,41,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263254,1778773871000,"fUSD",-259.12,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263255,1778773871000,"fUSD",-156.0,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263272,1778773871000,"fUSD",-172.0,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263268,1778773871000,"fUSD",-607.35020292,0.0004,2,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263270,1778773871000,"fUSD",-700010.114999,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263275,1778773871000,"fUSD",-12299.814781,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263269,1778773871000,"fUSD",-5006.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263274,1778773871000,"fUSD",-7458.9758037,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263273,1778773871000,"fUSD",-34530.68742249,0.0004,50,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263276,1778773871000,"fUSD",-21000.0,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263278,1778773871000,"fUSD",-54086.50166796,0.0004,40,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263277,1778773871000,"fUSD",-77975.92994639,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263286,1778773871000,"fUSD",-550.0,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263260,1778773871000,"fUSD",-5983.05786,0.0004,2,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263271,1778773871000,"fUSD",-173.6761,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263257,1778773871000,"fUSD",-200.7,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263241,1778773871000,"fUSD",-500.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263253,1778773871000,"fUSD",-152.0,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263229,1778773871000,"fUSD",-823.17948505,0.0004,3,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263230,1778773871000,"fUSD",-350.71679414,0.0004,3,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263231,1778773871000,"fUSD",-345.26686553,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263238,1778773871000,"fUSD",-500.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263239,1778773871000,"fUSD",-500.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263232,1778773871000,"fUSD",-150.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263233,1778773871000,"fUSD",-1000.0,0.0004,90,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263236,1778773871000,"fUSD",-70000.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263235,1778773871000,"fUSD",-70000.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263234,1778773871000,"fUSD",-70000.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263240,1778773871000,"fUSD",-500.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263237,1778773871000,"fUSD",-1167.0,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263243,1778773871000,"fUSD",-510.43504673,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263245,1778773871000,"fUSD",-6671.0,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263252,1778773871000,"fUSD",-1834.9519014,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263244,1778773871000,"fUSD",-2791.1282494,0.0004,90,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263251,1778773871000,"fUSD",-3500.0,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263250,1778773871000,"fUSD",-1000.0,0.0004,90,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263249,1778773871000,"fUSD",-295.0489234,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263242,1778773871000,"fUSD",-500.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263246,1778773871000,"fUSD",-10000.0,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263248,1778773871000,"fUSD",-5000.0,0.0004,60,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263247,1778773871000,"fUSD",-10000.0,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263264,1778773871000,"fUSD",-522.0,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263279,1778773871000,"fUSD",-90614.18327989,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263281,1778773871000,"fUSD",-158.0,0.0004,2,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263282,1778773871000,"fUSD",-280.0,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263312,1778773871000,"fUSD",-2546.52,0.0004,14,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263320,1778773871000,"fUSD",-1143.91,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263315,1778773871000,"fUSD",-150.0,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263321,1778773871000,"fUSD",-688.53,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263317,1778773871000,"fUSD",-574.47,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263318,1778773871000,"fUSD",-490.0,0.0004,2,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263316,1778773871000,"fUSD",-218.46,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263319,1778773871000,"fUSD",-396.8,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263313,1778773871000,"fUSD",-162.9698959,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263311,1778773871000,"fUSD",-214.95940296,0.0004,10,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263322,1778773871000,"fUSD",-331.2,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263324,1778773871000,"fUSD",-15337.66,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263326,1778773871000,"fUSD",-291.83712546,0.00040044,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263325,1778773871000,"fUSD",-328.72911747,0.00040035,2,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263323,1778773871000,"fUSD",-214.95940296,0.0004,3,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263328,1778773871000,"fUSD",-328.72911747,0.00040065,2,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263327,1778773871000,"fUSD",-152.0,0.00040054,13,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263330,1778773871000,"fUSD",-327.56,0.00040089,2,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263329,1778773871000,"fUSD",-328.72,0.00040079,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263332,1778773871000,"fUSD",-9984.61,0.000401,2,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263333,1778773871000,"fUSD",-1996.92,0.000401,2,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263331,1778773871000,"fUSD",-49923.04,0.000401,2,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263280,1778773871000,"fUSD",-1276.04,0.0004,10,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263307,1778773871000,"fUSD",-340.55,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263309,1778773871000,"fUSD",-221.87,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263314,1778773871000,"fUSD",-413.57,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263308,1778773871000,"fUSD",-394.29,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263305,1778773871000,"fUSD",-725.4,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263285,1778773871000,"fUSD",-500.0,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263284,1778773871000,"fUSD",-506.61,0.0004,15,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263288,1778773871000,"fUSD",-5137.0,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263289,1778773871000,"fUSD",-10560.5197327,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263287,1778773871000,"fUSD",-88705.06629449,0.0004,95,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263298,1778773871000,"fUSD",-510.96570625,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263290,1778773871000,"fUSD",-154.0,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263292,1778773871000,"fUSD",-153.0,0.0004,2,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263296,1778773871000,"fUSD",-205.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263297,1778773871000,"fUSD",-498.08891132,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263295,1778773871000,"fUSD",-250.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263283,1778773871000,"fUSD",-10000.0,0.0004,5,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263301,1778773871000,"fUSD",-500.0,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263293,1778773871000,"fUSD",-208.3309892,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263291,1778773871000,"fUSD",-10097.18250903,0.0004,4,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263300,1778773871000,"fUSD",-500.0,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263310,1778773871000,"fUSD",-1295.35,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263304,1778773871000,"fUSD",-272390.0,0.0004,30,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263299,1778773871000,"fUSD",-1920.0,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263303,1778773871000,"fUSD",-583.76148196,0.0004,5,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263302,1778773871000,"fUSD",-4540.98590309,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263306,1778773871000,"fUSD",-425.96,0.0004,120,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263294,1778773871000,"fUSD",-250.0,0.0004,7,"2026-05-14T15:51:11.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263374,1778773872000,"fUSD",-1551.33,0.0004029,60,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263369,1778773872000,"fUSD",-300.0,0.00040279,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263367,1778773872000,"fUSD",-300.0,0.00040279,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263378,1778773872000,"fUSD",-1996.92,0.000403,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263359,1778773872000,"fUSD",-210.18,0.00040276,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263364,1778773872000,"fUSD",-300.0,0.00040279,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263361,1778773872000,"fUSD",-279.63,0.00040276,90,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263366,1778773872000,"fUSD",-300.0,0.00040279,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263370,1778773872000,"fUSD",-300.0,0.00040279,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263362,1778773872000,"fUSD",-150.0,0.00040276,90,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263368,1778773872000,"fUSD",-300.0,0.00040279,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263371,1778773872000,"fUSD",-300.0,0.00040279,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263380,1778773872000,"fUSD",-202.26,0.000403,7,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263375,1778773872000,"fUSD",-1639.04,0.00040295,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263372,1778773872000,"fUSD",-423.74,0.00040279,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263376,1778773872000,"fUSD",-49923.04,0.000403,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263377,1778773872000,"fUSD",-9984.61,0.000403,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263379,1778773872000,"fUSD",-399.38,0.000403,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263381,1778773872000,"fUSD",-164.79,0.0004031,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263383,1778773872000,"fUSD",-775.66,0.0004031,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263388,1778773872000,"fUSD",-150.0,0.00040394,30,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263382,1778773872000,"fUSD",-720.69,0.0004031,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263384,1778773872000,"fUSD",-328.72911747,0.00040335,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263385,1778773872000,"fUSD",-167.5,0.0004036,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263373,1778773872000,"fUSD",-1441.38,0.0004029,60,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263363,1778773872000,"fUSD",-328.72,0.00040279,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263334,1778773872000,"fUSD",-399.38,0.000401,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263360,1778773872000,"fUSD",-422.93,0.00040276,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263335,1778773872000,"fUSD",-12540.67,0.000401,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263336,1778773872000,"fUSD",-5016.27,0.000401,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263337,1778773872000,"fUSD",-2006.51,0.000401,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263341,1778773872000,"fUSD",-165.16912315,0.00040117,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263342,1778773872000,"fUSD",-556.0,0.00040123,18,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263338,1778773872000,"fUSD",-4715.29,0.000401,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263340,1778773872000,"fUSD",-3144.37,0.000401,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263344,1778773872000,"fUSD",-2984.601012,0.00040147,7,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263339,1778773872000,"fUSD",-2508.13,0.000401,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263343,1778773872000,"fUSD",-328.72911747,0.00040135,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263348,1778773872000,"fUSD",-4357.89180581,0.00040147,12,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263365,1778773872000,"fUSD",-300.0,0.00040279,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263345,1778773872000,"fUSD",-1505.849517,0.00040147,7,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263349,1778773872000,"fUSD",-4357.89180581,0.00040147,12,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263355,1778773872000,"fUSD",-59964.88720011,0.000402,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263351,1778773872000,"fUSD",-17275.6423697,0.00040164,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263346,1778773872000,"fUSD",-4357.89180592,0.00040147,12,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263352,1778773872000,"fUSD",-328.72911747,0.00040165,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263350,1778773872000,"fUSD",-4357.89180581,0.00040147,12,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263353,1778773872000,"fUSD",-348.6357649,0.00040167,7,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263354,1778773872000,"fUSD",-328.72,0.00040179,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263357,1778773872000,"fUSD",-328.72911747,0.00040265,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263356,1778773872000,"fUSD",-328.72911747,0.00040235,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263358,1778773872000,"fUSD",-157.76897131,0.00040272,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263347,1778773872000,"fUSD",-4357.89180581,0.00040147,12,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263387,1778773872000,"fUSD",-328.72,0.00040379,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263399,1778773872000,"fUSD",-328.72,0.00040479,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263391,1778773872000,"fUSD",-5302.29100787,0.00040394,30,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263422,1778773872000,"fUSD",-1470.78274373,0.00040656,7,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263418,1778773872000,"fUSD",-1639.04,0.00040621,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263419,1778773872000,"fUSD",-328.72911747,0.00040635,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263417,1778773872000,"fUSD",-328.72,0.00040579,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263425,1778773872000,"fUSD",-350.0,0.00040685,5,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263426,1778773872000,"fUSD",-556.0,0.00040685,18,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263428,1778773872000,"fUSD",-80000.0,0.000407,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263427,1778773872000,"fUSD",-165.30545491,0.00040686,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263424,1778773872000,"fUSD",-328.72,0.00040679,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263429,1778773872000,"fUSD",-80000.0,0.000407,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263430,1778773872000,"fUSD",-80000.0,0.000407,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263423,1778773872000,"fUSD",-328.72911747,0.00040665,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263433,1778773872000,"fUSD",-80000.0,0.000407,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263434,1778773872000,"fUSD",-80000.0,0.000407,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263431,1778773872000,"fUSD",-60000.0,0.000407,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263437,1778773872000,"fUSD",-88552.60881034,0.000407,30,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263443,1778773872000,"fUSD",-613.03,0.00040747,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263436,1778773872000,"fUSD",-49819.0,0.000407,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263440,1778773872000,"fUSD",-328.72911747,0.00040735,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263438,1778773872000,"fUSD",-2116.19,0.000407,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263439,1778773872000,"fUSD",-424.37205054,0.000407,12,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263441,1778773872000,"fUSD",-158.2,0.00040747,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263435,1778773872000,"fUSD",-80000.0,0.000407,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263442,1778773872000,"fUSD",-209.21,0.00040747,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263432,1778773872000,"fUSD",-80000.0,0.000407,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263421,1778773872000,"fUSD",-169.99999999,0.00040647,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263386,1778773872000,"fUSD",-328.72911747,0.00040365,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263416,1778773872000,"fUSD",-328.72911747,0.00040565,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263389,1778773872000,"fUSD",-932.00554754,0.00040394,30,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263395,1778773872000,"fUSD",-1724611.96209214,0.000404,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263392,1778773872000,"fUSD",-150.0,0.00040394,30,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263390,1778773872000,"fUSD",-150.0,0.00040394,30,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263400,1778773872000,"fUSD",-1000000.0,0.0004049,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263397,1778773872000,"fUSD",-328.72911747,0.00040435,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263398,1778773872000,"fUSD",-328.72911747,0.00040465,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263420,1778773872000,"fUSD",-1000.0,0.00040642,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263396,1778773872000,"fUSD",-151.91306931,0.00040403,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263394,1778773872000,"fUSD",-209.51,0.00040399,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263401,1778773872000,"fUSD",-11387.06741089,0.000405,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263403,1778773872000,"fUSD",-1484.38230829,0.000405,30,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263393,1778773872000,"fUSD",-440.10438255,0.00040394,30,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263404,1778773872000,"fUSD",-5000.0,0.000405,21,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263402,1778773872000,"fUSD",-153.21980407,0.000405,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263413,1778773872000,"fUSD",-69922.52003441,0.0004054,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263414,1778773872000,"fUSD",-157.76897131,0.00040546,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263410,1778773872000,"fUSD",-1576.33,0.0004051,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263409,1778773872000,"fUSD",-65559.68163181,0.000405,60,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263415,1778773872000,"fUSD",-500.0,0.00040548,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263411,1778773872000,"fUSD",-184.14,0.00040513,30,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263412,1778773872000,"fUSD",-328.72911747,0.00040535,2,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263406,1778773872000,"fUSD",-152.0,0.000405,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263405,1778773872000,"fUSD",-60644.88379964,0.000405,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263407,1778773872000,"fUSD",-8447.86506626,0.000405,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263408,1778773872000,"fUSD",-14034.00318805,0.000405,120,"2026-05-14T15:51:12.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263476,1778773873000,"fUSD",-5000.0,0.00040928,31,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263480,1778773873000,"fUSD",-300.66614129,0.00040941,14,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263474,1778773873000,"fUSD",-250000.0,0.000409,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263479,1778773873000,"fUSD",-328.72911747,0.00040935,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263478,1778773873000,"fUSD",-171.0,0.0004093,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263472,1778773873000,"fUSD",-227.890867,0.000409,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263483,1778773873000,"fUSD",-1639.04,0.00040948,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263484,1778773873000,"fUSD",-369.31216931,0.00040948,7,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263473,1778773873000,"fUSD",-30000.0,0.000409,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263475,1778773873000,"fUSD",-165.30545491,0.00040912,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263481,1778773873000,"fUSD",-354.51947816,0.00040945,7,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263495,1778773873000,"fUSD",-370.95907974,0.00040997,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263477,1778773873000,"fUSD",-150.0,0.0004093,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263490,1778773873000,"fUSD",-350.0,0.00040991,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263491,1778773873000,"fUSD",-350.0,0.00040991,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263488,1778773873000,"fUSD",-758.38639796,0.0004098,60,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263486,1778773873000,"fUSD",-328.72911747,0.00040965,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263493,1778773873000,"fUSD",-400.0,0.00040997,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263496,1778773873000,"fUSD",-182.81273,0.00040999,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263489,1778773873000,"fUSD",-185.81,0.0004099,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263492,1778773873000,"fUSD",-262.0,0.00040991,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263487,1778773873000,"fUSD",-328.72,0.00040979,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263494,1778773873000,"fUSD",-713.5607913,0.00040997,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263466,1778773873000,"fUSD",-328.72,0.00040879,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263482,1778773873000,"fUSD",-445.02462966,0.00040945,7,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263470,1778773873000,"fUSD",-230.18763728,0.00040893,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263453,1778773873000,"fUSD",-487.62949596,0.000408,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263468,1778773873000,"fUSD",-340.5660685,0.0004088,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263485,1778773873000,"fUSD",-175.38176636,0.00040948,7,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263445,1778773873000,"fUSD",-309.39,0.0004075,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263447,1778773873000,"fUSD",-328.72911747,0.00040765,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263444,1778773873000,"fUSD",-181.25,0.00040747,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263446,1778773873000,"fUSD",-187.76,0.0004075,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263449,1778773873000,"fUSD",-303.57285338,0.00040767,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263459,1778773873000,"fUSD",-328.72911747,0.00040835,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263448,1778773873000,"fUSD",-350.0,0.00040767,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263451,1778773873000,"fUSD",-330.0,0.00040783,83,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263452,1778773873000,"fUSD",-36126.0,0.000408,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263450,1778773873000,"fUSD",-328.72,0.00040779,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263469,1778773873000,"fUSD",-175266.96135593,0.0004089,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263457,1778773873000,"fUSD",-168.84213424,0.00040833,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263456,1778773873000,"fUSD",-157.76897131,0.0004082,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263455,1778773873000,"fUSD",-5862.35001133,0.000408,90,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263458,1778773873000,"fUSD",-150.0,0.00040834,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263460,1778773873000,"fUSD",-6206.04,0.00040846,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263464,1778773873000,"fUSD",-328.72911747,0.00040865,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263471,1778773873000,"fUSD",-150057.76998352,0.000409,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263461,1778773873000,"fUSD",-950.0,0.00040851,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263462,1778773873000,"fUSD",-950.0,0.00040851,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263463,1778773873000,"fUSD",-902.0,0.00040851,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263465,1778773873000,"fUSD",-275.6,0.00040877,90,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263467,1778773873000,"fUSD",-207596.97985995,0.0004088,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263454,1778773873000,"fUSD",-155.6027499,0.000408,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263498,1778773873000,"fUSD",-3002.1476118,0.00041,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263506,1778773873000,"fUSD",-65072.065728,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263507,1778773873000,"fUSD",-51027.58965299,0.00041,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263529,1778773873000,"fUSD",-220.58305087,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263530,1778773873000,"fUSD",-980.15669123,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263533,1778773873000,"fUSD",-5000.0,0.00041,42,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263534,1778773873000,"fUSD",-19999.99895355,0.00041,60,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263532,1778773873000,"fUSD",-461000.0,0.00041,90,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263535,1778773873000,"fUSD",-100000.0,0.00041,7,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263525,1778773873000,"fUSD",-1540.43115,0.00041,15,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263531,1778773873000,"fUSD",-194.71799938,0.00041,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263537,1778773873000,"fUSD",-303.4839362,0.00041,35,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263541,1778773873000,"fUSD",-14399.57965973,0.00041,60,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263539,1778773873000,"fUSD",-41875.82186115,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263527,1778773873000,"fUSD",-2043.66,0.00041,75,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263536,1778773873000,"fUSD",-2001.611526,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263542,1778773873000,"fUSD",-22600.0,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263545,1778773873000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263543,1778773873000,"fUSD",-10453.59219912,0.00041,5,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263544,1778773873000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263547,1778773873000,"fUSD",-999999.0,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263548,1778773873000,"fUSD",-12688.57167813,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263550,1778773873000,"fUSD",-36660.999999,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263549,1778773873000,"fUSD",-10100.0,0.00041,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263546,1778773873000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263551,1778773873000,"fUSD",-100000.0,0.00041,11,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263552,1778773873000,"fUSD",-3820.35387748,0.00041,10,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263540,1778773873000,"fUSD",-1457.50217546,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263528,1778773873000,"fUSD",-2234.85297892,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263538,1778773873000,"fUSD",-26891.50066877,0.00041,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263524,1778773873000,"fUSD",-201635.05480266,0.00041,15,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263509,1778773873000,"fUSD",-5000.0,0.00041,21,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263526,1778773873000,"fUSD",-211.86,0.00041,31,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263508,1778773873000,"fUSD",-1120.0,0.00041,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263499,1778773873000,"fUSD",-194.08234027,0.00041,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263497,1778773873000,"fUSD",-50000.0,0.00041,41,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263500,1778773873000,"fUSD",-57991.85199647,0.00041,5,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263504,1778773873000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263502,1778773873000,"fUSD",-1244.6370663,0.00041,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263503,1778773873000,"fUSD",-150.0,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263501,1778773873000,"fUSD",-1000.0,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263511,1778773873000,"fUSD",-50000.0,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263510,1778773873000,"fUSD",-403599.13,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263505,1778773873000,"fUSD",-188543.50122413,0.00041,5,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263518,1778773873000,"fUSD",-375.52,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263520,1778773873000,"fUSD",-500.25,0.00041,11,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263512,1778773873000,"fUSD",-2073.2299766,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263521,1778773873000,"fUSD",-10178.07890973,0.00041,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263522,1778773873000,"fUSD",-275.46,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263519,1778773873000,"fUSD",-500.0,0.00041,11,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263514,1778773873000,"fUSD",-25346.09991582,0.00041,2,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263523,1778773873000,"fUSD",-10000.0,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263516,1778773873000,"fUSD",-19013.43,0.00041,120,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263513,1778773873000,"fUSD",-58728.42512601,0.00041,31,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263515,1778773873000,"fUSD",-117191.53034201,0.00041,30,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263517,1778773873000,"fUSD",-100000.0,0.00041,12,"2026-05-14T15:51:13.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263590,1778773874000,"fUSD",-232.89615442,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263581,1778773874000,"fUSD",-553.71590174,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263580,1778773874000,"fUSD",-176.21468456,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263583,1778773874000,"fUSD",-398.36792032,0.00041012,5,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263582,1778773874000,"fUSD",-799.60415491,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263579,1778773874000,"fUSD",-202.26703816,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263578,1778773874000,"fUSD",-739.06848388,0.00041008,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263587,1778773874000,"fUSD",-209.58449652,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263589,1778773874000,"fUSD",-373.14486178,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263591,1778773874000,"fUSD",-412.36146593,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263592,1778773874000,"fUSD",-347.48330551,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263588,1778773874000,"fUSD",-360.02985116,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263602,1778773874000,"fUSD",-160.1968175,0.00041014,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263593,1778773874000,"fUSD",-860.7908468,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263598,1778773874000,"fUSD",-214.80313535,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263595,1778773874000,"fUSD",-330.27391272,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263594,1778773874000,"fUSD",-364.41977811,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263596,1778773874000,"fUSD",-352.29352077,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263600,1778773874000,"fUSD",-419.9524459,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263604,1778773874000,"fUSD",-432.31598804,0.00041028,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263601,1778773874000,"fUSD",-305.08396037,0.00041014,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263599,1778773874000,"fUSD",-361.9816352,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263610,1778773874000,"fUSD",-433.60240123,0.00041063,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263576,1778773874000,"fUSD",-398.44729924,0.00041008,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263597,1778773874000,"fUSD",-340.83205457,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263577,1778773874000,"fUSD",-341.37752905,0.00041008,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263556,1778773874000,"fUSD",-5000.0,0.00041,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263586,1778773874000,"fUSD",-234.84637498,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263606,1778773874000,"fUSD",-1449.5,0.00041041,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263553,1778773874000,"fUSD",-188138.68,0.00041,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263554,1778773874000,"fUSD",-5000.0,0.00041,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263555,1778773874000,"fUSD",-5000.0,0.00041,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263558,1778773874000,"fUSD",-20000.0,0.00041,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263557,1778773874000,"fUSD",-152.11027463,0.00041,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263560,1778773874000,"fUSD",-3463.49683581,0.00041,61,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263565,1778773874000,"fUSD",-180.86134446,0.00041004,60,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263564,1778773874000,"fUSD",-151.90945559,0.00041,60,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263562,1778773874000,"fUSD",-2458.0,0.00041,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263559,1778773874000,"fUSD",-198.44,0.00041,60,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263585,1778773874000,"fUSD",-362.01419222,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263561,1778773874000,"fUSD",-7376.58827781,0.00041,61,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263566,1778773874000,"fUSD",-398.51793205,0.00041008,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263567,1778773874000,"fUSD",-362.74116677,0.00041008,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263571,1778773874000,"fUSD",-419.93314131,0.00041008,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263568,1778773874000,"fUSD",-215.90324522,0.00041008,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263573,1778773874000,"fUSD",-368.49729068,0.00041008,5,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263572,1778773874000,"fUSD",-180.67489319,0.00041008,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263569,1778773874000,"fUSD",-449.11775435,0.00041008,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263570,1778773874000,"fUSD",-175.9320249,0.00041008,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263574,1778773874000,"fUSD",-315.44848633,0.00041008,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263584,1778773874000,"fUSD",-223.12183194,0.00041012,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263575,1778773874000,"fUSD",-736.73863931,0.00041008,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263563,1778773874000,"fUSD",-3068.80912787,0.00041,30,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263609,1778773874000,"fUSD",-155.08513693,0.00041057,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263662,1778773874000,"fUSD",-184.206032,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263608,1778773874000,"fUSD",-321.57261217,0.00041042,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263638,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263639,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263642,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263640,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263643,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263641,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263644,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263647,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263646,1778773874000,"fUSD",-192.9995,0.00041096,14,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263649,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263648,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263636,1778773874000,"fUSD",-5000.0,0.00041096,30,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263645,1778773874000,"fUSD",-151.434225,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263652,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263651,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263653,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263655,1778773874000,"fUSD",-293.302354,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263656,1778773874000,"fUSD",-225.779019,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263658,1778773874000,"fUSD",-213.332761,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263660,1778773874000,"fUSD",-260.761935,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263659,1778773874000,"fUSD",-230.11318,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263657,1778773874000,"fUSD",-248.929161,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263661,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263605,1778773874000,"fUSD",-328.72911747,0.00041035,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263654,1778773874000,"fUSD",-178.879486,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263635,1778773874000,"fUSD",-237.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263650,1778773874000,"fUSD",-231.129007,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263634,1778773874000,"fUSD",-406.29,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263637,1778773874000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263603,1778773874000,"fUSD",-151.23850779,0.00041026,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263611,1778773874000,"fUSD",-329.17852455,0.00041063,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263613,1778773874000,"fUSD",-362.129239,0.00041063,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263614,1778773874000,"fUSD",-429.7208897,0.00041063,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263612,1778773874000,"fUSD",-307.58548512,0.00041063,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263617,1778773874000,"fUSD",-368.19528752,0.00041063,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263615,1778773874000,"fUSD",-303.84845153,0.00041063,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263619,1778773874000,"fUSD",-315.11725488,0.00041069,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263620,1778773874000,"fUSD",-328.72,0.00041079,120,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263618,1778773874000,"fUSD",-328.72911747,0.00041065,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263621,1778773874000,"fUSD",-306.74138291,0.00041087,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263616,1778773874000,"fUSD",-461.50011005,0.00041063,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263607,1778773874000,"fUSD",-300.18522057,0.00041042,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263631,1778773874000,"fUSD",-300.0,0.00041096,30,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263623,1778773874000,"fUSD",-336.21461257,0.00041087,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263624,1778773874000,"fUSD",-360.00890857,0.00041087,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263627,1778773874000,"fUSD",-213.0,0.00041096,30,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263622,1778773874000,"fUSD",-419.02843493,0.00041087,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263626,1778773874000,"fUSD",-157.76897131,0.00041094,2,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263625,1778773874000,"fUSD",-522.95364735,0.00041093,7,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263632,1778773874000,"fUSD",-175.0,0.00041096,30,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263628,1778773874000,"fUSD",-150.0,0.00041096,30,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263630,1778773874000,"fUSD",-300.0,0.00041096,30,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263629,1778773874000,"fUSD",-284.0,0.00041096,30,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263633,1778773874000,"fUSD",-292.0,0.00041096,30,"2026-05-14T15:51:14.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263698,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263701,1778773875000,"fUSD",-234.648173,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263702,1778773875000,"fUSD",-151.0,0.00041096,7,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263696,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263689,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263694,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263706,1778773875000,"fUSD",-151.0,0.00041096,7,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263713,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263690,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263697,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263705,1778773875000,"fUSD",-151.0,0.00041096,7,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263700,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263718,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263704,1778773875000,"fUSD",-151.0,0.00041096,7,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263703,1778773875000,"fUSD",-151.0,0.00041096,7,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263707,1778773875000,"fUSD",-151.0,0.00041096,7,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263709,1778773875000,"fUSD",-151.0,0.00041096,7,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263711,1778773875000,"fUSD",-151.0,0.00041096,7,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263717,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263712,1778773875000,"fUSD",-216.507767,0.00041096,7,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263708,1778773875000,"fUSD",-151.0,0.00041096,7,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263719,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263710,1778773875000,"fUSD",-151.0,0.00041096,7,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263716,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263699,1778773875000,"fUSD",-261.654226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263687,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263667,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263692,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263665,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263664,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263668,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263663,1778773875000,"fUSD",-297.14295,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263666,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263670,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263669,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263680,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263672,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263674,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263671,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263675,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263673,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263679,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263677,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263676,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263678,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263681,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263683,1778773875000,"fUSD",-6511.379766,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263682,1778773875000,"fUSD",-6511.379769,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263685,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263688,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263684,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263686,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263691,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263693,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263714,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263695,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263731,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263751,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263758,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263756,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263752,1778773875000,"fUSD",-166.979802,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263754,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263755,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263753,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263757,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263759,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263760,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263768,1778773875000,"fUSD",-154.92713,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263761,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263767,1778773875000,"fUSD",-199.366632,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263770,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263765,1778773875000,"fUSD",-210.890304,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263769,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263762,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263764,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263763,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263766,1778773875000,"fUSD",-176.668019,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263772,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263771,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263773,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263774,1778773875000,"fUSD",-254.109725,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263715,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263750,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263749,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263775,1778773875000,"fUSD",-161.244755,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263746,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263721,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263720,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263732,1778773875000,"fUSD",-162.299231,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263723,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263722,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263724,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263727,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263726,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263730,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263729,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263728,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263733,1778773875000,"fUSD",-151.0,0.00041096,60,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263725,1778773875000,"fUSD",-162.299226,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263737,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263745,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263734,1778773875000,"fUSD",-222.411384,0.00041096,60,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263744,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263747,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263743,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263742,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263748,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263740,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263741,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263738,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263735,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263736,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263739,1778773875000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:15.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263811,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263816,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263814,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263810,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263808,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263809,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263807,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263803,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263813,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263818,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263802,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263825,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263817,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263812,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263827,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263820,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263824,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263822,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263826,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263819,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263829,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263821,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263823,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263804,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263815,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263805,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263783,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263800,1778773876000,"fUSD",-237.779805,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263828,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263780,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263781,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263777,1778773876000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263776,1778773876000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263782,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263779,1778773876000,"fUSD",-156.838448,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263784,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263792,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263794,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263793,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263801,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263787,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263789,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263791,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263785,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263790,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263786,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263796,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263797,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263799,1778773876000,"fUSD",-1558.763561,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263798,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263795,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263806,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263788,1778773876000,"fUSD",-1558.763553,0.00041096,20,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263830,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263778,1778773876000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263831,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263860,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263864,1778773876000,"fUSD",-158.440701,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263863,1778773876000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263867,1778773876000,"fUSD",-151.0,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263865,1778773876000,"fUSD",-151.0,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263866,1778773876000,"fUSD",-151.0,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263871,1778773876000,"fUSD",-151.0,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263868,1778773876000,"fUSD",-151.0,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263869,1778773876000,"fUSD",-151.0,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263873,1778773876000,"fUSD",-151.0,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263872,1778773876000,"fUSD",-151.0,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263874,1778773876000,"fUSD",-151.0,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263875,1778773876000,"fUSD",-151.0,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263876,1778773876000,"fUSD",-151.0,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263878,1778773876000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263877,1778773876000,"fUSD",-170.243848,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263883,1778773876000,"fUSD",-159.188469,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263880,1778773876000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263882,1778773876000,"fUSD",-251.439895,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263879,1778773876000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263885,1778773876000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263881,1778773876000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263886,1778773876000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263884,1778773876000,"fUSD",-157.83067,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263837,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263861,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263859,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263870,1778773876000,"fUSD",-151.0,0.00041096,35,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263855,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263832,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263858,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263838,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263835,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263834,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263833,1778773876000,"fUSD",-1108.42349,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263836,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263839,1778773876000,"fUSD",-1108.423492,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263849,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263848,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263841,1778773876000,"fUSD",-207.813152,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263846,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263847,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263840,1778773876000,"fUSD",-210.598845,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263856,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263857,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263851,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263862,1778773876000,"fUSD",-976.029789,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263854,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263845,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263853,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263842,1778773876000,"fUSD",-170.951882,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263843,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263852,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263850,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263844,1778773876000,"fUSD",-976.029785,0.00041096,120,"2026-05-14T15:51:16.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263931,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263924,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263922,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263932,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263923,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263911,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263921,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263912,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263910,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263929,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263920,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263930,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263938,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263926,1778773877000,"fUSD",-236.894508,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263928,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263927,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263933,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263936,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263939,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263935,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263942,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263940,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263941,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263937,1778773877000,"fUSD",-317.20913,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263916,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263925,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263913,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263888,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263914,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263889,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263934,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263891,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263892,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263890,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263887,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263893,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263894,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263895,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263897,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263896,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263907,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263915,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263899,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263901,1778773877000,"fUSD",-191.821395,0.00041096,60,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263900,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263903,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263905,1778773877000,"fUSD",-528.237057,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263904,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263906,1778773877000,"fUSD",-152.929757,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263902,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263917,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263918,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263909,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263919,1778773877000,"fUSD",-317.209134,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263908,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263898,1778773877000,"fUSD",-528.237064,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263945,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263948,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263944,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263983,1778773877000,"fUSD",-465.369416,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263984,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263986,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263985,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263987,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263988,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263977,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263978,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263980,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263981,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263982,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263979,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263997,1778773877000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263989,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263992,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263996,1778773877000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263991,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263999,1778773877000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263995,1778773877000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263943,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263990,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263994,1778773877000,"fUSD",-213.554082,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263998,1778773877000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264000,1778773877000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264001,1778773877000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263973,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263970,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263993,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263974,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263969,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263946,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263947,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263950,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263951,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263952,1778773877000,"fUSD",-180.075643,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263962,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263963,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263953,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263954,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263955,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263959,1778773877000,"fUSD",-730.678339,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263957,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263949,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263961,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263956,1778773877000,"fUSD",-730.678348,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263976,1778773877000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263967,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263966,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263964,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263971,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263972,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263975,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263965,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263960,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263958,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422263968,1778773877000,"fUSD",-465.369426,0.00041096,120,"2026-05-14T15:51:17.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264025,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264026,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264027,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264028,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264029,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264030,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264031,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264034,1778773878000,"fUSD",-213.649464,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264033,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264039,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264032,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264036,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264037,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264040,1778773878000,"fUSD",-333.074153,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264038,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264043,1778773878000,"fUSD",-157.838057,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264045,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264041,1778773878000,"fUSD",-163.489046,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264019,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264035,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264023,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264008,1778773878000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264021,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264044,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264002,1778773878000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264003,1778773878000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264004,1778773878000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264006,1778773878000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264005,1778773878000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264007,1778773878000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264009,1778773878000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264010,1778773878000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264011,1778773878000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264012,1778773878000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264013,1778773878000,"fUSD",-867.37522,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264014,1778773878000,"fUSD",-867.3752124,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264015,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264017,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264022,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264016,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264018,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264020,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264024,1778773878000,"fUSD",-333.074149,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264042,1778773878000,"fUSD",-274.581379,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264063,1778773878000,"fUSD",-298.928858,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264047,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264071,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264074,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264073,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264075,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264076,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264077,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264079,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264078,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264080,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264081,1778773878000,"fUSD",-151.738728,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264082,1778773878000,"fUSD",-185.999211,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264084,1778773878000,"fUSD",-196.784561,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264083,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264085,1778773878000,"fUSD",-196.096575,0.00041096,10,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264086,1778773878000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264088,1778773878000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264087,1778773878000,"fUSD",-180.794401,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264090,1778773878000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264046,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264070,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264068,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264091,1778773878000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264067,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264048,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264049,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264052,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264054,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264059,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264057,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264072,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264060,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264058,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264056,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264051,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264050,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264055,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264089,1778773878000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264061,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264062,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264066,1778773878000,"fUSD",-162.209768,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264064,1778773878000,"fUSD",-2006.487643,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264065,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264053,1778773878000,"fUSD",-2006.487647,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264069,1778773878000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:18.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264121,1778773879000,"fUSD",-10000.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264120,1778773879000,"fUSD",-10000.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264119,1778773879000,"fUSD",-10000.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264114,1778773879000,"fUSD",-792.754186,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264117,1778773879000,"fUSD",-168.65162746,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264115,1778773879000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264118,1778773879000,"fUSD",-1000.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264125,1778773879000,"fUSD",-1598.28,0.00041096,60,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264132,1778773879000,"fUSD",-205.20210153,0.000411,60,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264127,1778773879000,"fUSD",-1676.2,0.00041098,10,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264129,1778773879000,"fUSD",-720.0,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264123,1778773879000,"fUSD",-10000.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264124,1778773879000,"fUSD",-10000.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264122,1778773879000,"fUSD",-10000.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264128,1778773879000,"fUSD",-276.22516473,0.00041099,2,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264133,1778773879000,"fUSD",-176.41159487,0.000411,30,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264131,1778773879000,"fUSD",-218.99621838,0.000411,60,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264116,1778773879000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264126,1778773879000,"fUSD",-3712.85,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264113,1778773879000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264104,1778773879000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264109,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264134,1778773879000,"fUSD",-152.0,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264094,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264092,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264095,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264096,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264097,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264093,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264098,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264099,1778773879000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264102,1778773879000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264100,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264103,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264101,1778773879000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264105,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264106,1778773879000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264108,1778773879000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264107,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264110,1778773879000,"fUSD",-151.0,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264111,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264112,1778773879000,"fUSD",-792.754191,0.00041096,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264140,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264130,1778773879000,"fUSD",-317000.0,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264135,1778773879000,"fUSD",-207.78365759,0.000411,30,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264161,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264162,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264164,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264165,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264163,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264166,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264167,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264168,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264169,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264171,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264172,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264174,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264175,1778773879000,"fUSD",-2428.33,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264177,1778773879000,"fUSD",-19370.2483,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264176,1778773879000,"fUSD",-187.34418076,0.000411,60,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264173,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264178,1778773879000,"fUSD",-19545.8668113,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264136,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264179,1778773879000,"fUSD",-2978.98538462,0.00041101,37,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264160,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264159,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264170,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264157,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264138,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264141,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264158,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264137,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264139,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264142,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264144,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264145,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264146,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264143,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264147,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264150,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264149,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264151,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264152,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264156,1778773879000,"fUSD",-2428.33053083,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264154,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264148,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264155,1778773879000,"fUSD",-1040.71,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264153,1778773879000,"fUSD",-1040.71308464,0.000411,120,"2026-05-14T15:51:19.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264209,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264217,1778773880000,"fUSD",-223.01433924,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264214,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264213,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264210,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264208,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264207,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264212,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264219,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264211,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264220,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264228,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264223,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264221,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264218,1778773880000,"fUSD",-167.99874433,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264224,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264226,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264225,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264227,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264235,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264236,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264237,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264229,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264216,1778773880000,"fUSD",-442.05799397,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264222,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264215,1778773880000,"fUSD",-327.0398526,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264192,1778773880000,"fUSD",-292.47895201,0.00041144,3,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264205,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264238,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264180,1778773880000,"fUSD",-9469.36,0.00041106,7,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264181,1778773880000,"fUSD",-5260.75,0.00041106,7,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264182,1778773880000,"fUSD",-156.37868536,0.00041113,2,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264186,1778773880000,"fUSD",-495.36378567,0.00041144,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264187,1778773880000,"fUSD",-2000.0,0.00041144,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264188,1778773880000,"fUSD",-276.0,0.00041144,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264191,1778773880000,"fUSD",-500.0,0.00041144,3,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264183,1778773880000,"fUSD",-328.72911747,0.00041135,2,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264189,1778773880000,"fUSD",-500.0,0.00041144,3,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264190,1778773880000,"fUSD",-500.0,0.00041144,3,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264184,1778773880000,"fUSD",-361.99972059,0.00041136,2,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264193,1778773880000,"fUSD",-300.0,0.00041144,3,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264185,1778773880000,"fUSD",-150.0,0.00041141,6,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264194,1778773880000,"fUSD",-200.0,0.00041144,3,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264201,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264197,1778773880000,"fUSD",-227.94587569,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264199,1778773880000,"fUSD",-50000.0,0.00041146,60,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264196,1778773880000,"fUSD",-200.0,0.00041144,3,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264204,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264202,1778773880000,"fUSD",-500.17907799,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264195,1778773880000,"fUSD",-300.0,0.00041144,3,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264198,1778773880000,"fUSD",-154.95124944,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264203,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264200,1778773880000,"fUSD",-50000.0,0.00041146,61,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264206,1778773880000,"fUSD",-500.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264234,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264279,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264230,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264270,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264264,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264267,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264271,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264268,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264269,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264281,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264282,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264280,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264274,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264272,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264265,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264273,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264275,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264278,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264277,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264284,1778773880000,"fUSD",-50000.0,0.00041146,62,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264286,1778773880000,"fUSD",-50000.0,0.00041146,64,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264283,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264285,1778773880000,"fUSD",-50000.0,0.00041146,63,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264287,1778773880000,"fUSD",-605.99351913,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264289,1778773880000,"fUSD",-210.0,0.00041147,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264288,1778773880000,"fUSD",-155.0,0.00041147,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264231,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264276,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264263,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264290,1778773880000,"fUSD",-2905.0,0.00041147,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264262,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264266,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264232,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264240,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264241,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264243,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264242,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264244,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264245,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264239,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264246,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264247,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264248,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264233,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264250,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264260,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264261,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264259,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264249,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264257,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264255,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264253,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264258,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264251,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264254,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264256,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264252,1778773880000,"fUSD",-1000.0,0.00041146,120,"2026-05-14T15:51:20.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264334,1778773881000,"fUSD",-1014.30482773,0.00041147,5,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264335,1778773881000,"fUSD",-255.54097194,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264325,1778773881000,"fUSD",-1560.02148945,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264332,1778773881000,"fUSD",-155.19472603,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264318,1778773881000,"fUSD",-1210.0,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264324,1778773881000,"fUSD",-992.01079047,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264322,1778773881000,"fUSD",-2875.92291503,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264323,1778773881000,"fUSD",-1045.36624396,0.00041147,20,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264321,1778773881000,"fUSD",-357.40267917,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264326,1778773881000,"fUSD",-1056.50638959,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264337,1778773881000,"fUSD",-1293.74681517,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264330,1778773881000,"fUSD",-2522.20411139,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264336,1778773881000,"fUSD",-500.0,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264333,1778773881000,"fUSD",-1720.51257182,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264328,1778773881000,"fUSD",-503.68861965,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264331,1778773881000,"fUSD",-2775.39420544,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264329,1778773881000,"fUSD",-1527.5555346,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264339,1778773881000,"fUSD",-500.0,0.00041147,5,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264340,1778773881000,"fUSD",-1221.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264347,1778773881000,"fUSD",-15195.81342891,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264338,1778773881000,"fUSD",-600.0,0.00041147,5,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264341,1778773881000,"fUSD",-23532.91272794,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264319,1778773881000,"fUSD",-721.33437395,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264327,1778773881000,"fUSD",-5328.37761911,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264320,1778773881000,"fUSD",-2061.54957737,0.00041147,5,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264300,1778773881000,"fUSD",-506.50652695,0.00041147,5,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264317,1778773881000,"fUSD",-585.01449423,0.00041147,5,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264342,1778773881000,"fUSD",-13187.10365387,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264294,1778773881000,"fUSD",-542.0,0.00041147,120,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264295,1778773881000,"fUSD",-610.0,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264291,1778773881000,"fUSD",-4032.0,0.00041147,120,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264293,1778773881000,"fUSD",-172.0,0.00041147,120,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264292,1778773881000,"fUSD",-209.0,0.00041147,120,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264296,1778773881000,"fUSD",-363.15448696,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264297,1778773881000,"fUSD",-518.7330144,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264298,1778773881000,"fUSD",-204.42430028,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264299,1778773881000,"fUSD",-761.0824633,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264301,1778773881000,"fUSD",-201.48645374,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264316,1778773881000,"fUSD",-401.21554759,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264302,1778773881000,"fUSD",-1530.67837193,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264304,1778773881000,"fUSD",-468.25167103,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264305,1778773881000,"fUSD",-160.70875436,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264306,1778773881000,"fUSD",-1603.19146898,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264308,1778773881000,"fUSD",-5421.93692815,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264313,1778773881000,"fUSD",-258.28985847,0.00041147,11,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264307,1778773881000,"fUSD",-180.0,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264312,1778773881000,"fUSD",-318.44337248,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264309,1778773881000,"fUSD",-5019.08259813,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264310,1778773881000,"fUSD",-500.0,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264315,1778773881000,"fUSD",-177.46659382,0.00041147,14,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264314,1778773881000,"fUSD",-152.27855027,0.00041147,10,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264303,1778773881000,"fUSD",-379.0,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264345,1778773881000,"fUSD",-239011.88275085,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264311,1778773881000,"fUSD",-1990.0,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264343,1778773881000,"fUSD",-368.29224224,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264372,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264380,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264379,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264378,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264397,1778773881000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264377,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264382,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264381,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264392,1778773881000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264393,1778773881000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264383,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264376,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264384,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264385,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264391,1778773881000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264389,1778773881000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264388,1778773881000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264386,1778773881000,"fUSD",-4166.82329677,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264387,1778773881000,"fUSD",-408.61752599,0.00041147,7,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264395,1778773881000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264399,1778773881000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264398,1778773881000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264396,1778773881000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264394,1778773881000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264390,1778773881000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264374,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264344,1778773881000,"fUSD",-2034.89589074,0.00041147,4,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264373,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264346,1778773881000,"fUSD",-132953.47135786,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264349,1778773881000,"fUSD",-149047.16807413,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264357,1778773881000,"fUSD",-710.07489353,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264351,1778773881000,"fUSD",-177.94431084,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264348,1778773881000,"fUSD",-10999.91571292,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264350,1778773881000,"fUSD",-234.47102932,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264354,1778773881000,"fUSD",-1309.53993259,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264353,1778773881000,"fUSD",-384.39711834,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264352,1778773881000,"fUSD",-501.5926869,0.00041147,3,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264355,1778773881000,"fUSD",-1058.23541948,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264356,1778773881000,"fUSD",-677.87242006,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264358,1778773881000,"fUSD",-641.81289878,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264375,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264370,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264371,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264364,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264366,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264360,1778773881000,"fUSD",-220.02761783,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264363,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264365,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264362,1778773881000,"fUSD",-31938.88139718,0.00041147,5,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264368,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264359,1778773881000,"fUSD",-226.9580714,0.00041147,5,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264369,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264361,1778773881000,"fUSD",-323.58046183,0.00041147,10,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264367,1778773881000,"fUSD",-4166.66,0.00041147,2,"2026-05-14T15:51:21.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264438,1778773882000,"fUSD",-1345.32782223,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264432,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264433,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264436,1778773882000,"fUSD",-559.30311025,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264440,1778773882000,"fUSD",-2254.50565149,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264430,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264428,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264431,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264439,1778773882000,"fUSD",-3514.17994796,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264437,1778773882000,"fUSD",-9490.31110133,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264434,1778773882000,"fUSD",-850.28706417,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264441,1778773882000,"fUSD",-766.7323474,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264451,1778773882000,"fUSD",-2500.0,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264444,1778773882000,"fUSD",-643.0,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264442,1778773882000,"fUSD",-188.76974547,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264445,1778773882000,"fUSD",-995.43101851,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264447,1778773882000,"fUSD",-3326.38637003,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264448,1778773882000,"fUSD",-179.85438756,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264446,1778773882000,"fUSD",-587.71341342,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264449,1778773882000,"fUSD",-550.0,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264453,1778773882000,"fUSD",-1100.0,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264450,1778773882000,"fUSD",-1092.8859718,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264452,1778773882000,"fUSD",-350.49423147,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264429,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264443,1778773882000,"fUSD",-5023.41872722,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264425,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264414,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264424,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264404,1778773882000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264401,1778773882000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264402,1778773882000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264400,1778773882000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264403,1778773882000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264406,1778773882000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264405,1778773882000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264407,1778773882000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264408,1778773882000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264409,1778773882000,"fUSD",-443.95595259,0.00041147,4,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264411,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264415,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264412,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264455,1778773882000,"fUSD",-934.5523341,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264410,1778773882000,"fUSD",-4131.76280294,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264413,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264417,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264427,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264416,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264418,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264420,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264419,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264421,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264426,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264422,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264423,1778773882000,"fUSD",-850.26,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264456,1778773882000,"fUSD",-493.41429567,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264435,1778773882000,"fUSD",-1068.38313829,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264457,1778773882000,"fUSD",-631.12725966,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264493,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264490,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264492,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264486,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264485,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264491,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264488,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264487,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264489,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264496,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264503,1778773882000,"fUSD",-5209.20562663,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264502,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264483,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264497,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264504,1778773882000,"fUSD",-500.0,0.00041147,4,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264501,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264498,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264506,1778773882000,"fUSD",-500.0,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264499,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264507,1778773882000,"fUSD",-386.93,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264509,1778773882000,"fUSD",-1000.0,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264508,1778773882000,"fUSD",-1000.0,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264510,1778773882000,"fUSD",-950.90692963,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264511,1778773882000,"fUSD",-506.65,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264465,1778773882000,"fUSD",-1145.81587653,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264512,1778773882000,"fUSD",-150.0,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264505,1778773882000,"fUSD",-409.99615302,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264495,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264500,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264484,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264454,1778773882000,"fUSD",-3926.22228051,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264494,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264461,1778773882000,"fUSD",-1036.64962803,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264462,1778773882000,"fUSD",-373.78309833,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264459,1778773882000,"fUSD",-1122.72742927,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264460,1778773882000,"fUSD",-561.78767385,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264463,1778773882000,"fUSD",-2259.62647358,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264464,1778773882000,"fUSD",-1882.03468197,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264467,1778773882000,"fUSD",-3102.61140131,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264468,1778773882000,"fUSD",-280.00576059,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264469,1778773882000,"fUSD",-412.51955363,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264470,1778773882000,"fUSD",-3263.98589483,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264466,1778773882000,"fUSD",-5389.64714928,0.00041147,4,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264458,1778773882000,"fUSD",-1626.32760126,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264471,1778773882000,"fUSD",-2501.13334266,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264480,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264481,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264473,1778773882000,"fUSD",-884.80308226,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264482,1778773882000,"fUSD",-5209.17,0.00041147,5,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264476,1778773882000,"fUSD",-2228.56389342,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264477,1778773882000,"fUSD",-897.92535964,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264474,1778773882000,"fUSD",-289.82854406,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264479,1778773882000,"fUSD",-150.0,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264472,1778773882000,"fUSD",-207.89152426,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264478,1778773882000,"fUSD",-472.04676549,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264475,1778773882000,"fUSD",-1150.112305,0.00041147,2,"2026-05-14T15:51:22.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264545,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264552,1778773883000,"fUSD",-500.0,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264553,1778773883000,"fUSD",-500.0,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264549,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264548,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264550,1778773883000,"fUSD",-837.70584111,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264547,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264556,1778773883000,"fUSD",-500.0,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264546,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264539,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264551,1778773883000,"fUSD",-500.0,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264554,1778773883000,"fUSD",-514.64204386,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264560,1778773883000,"fUSD",-511.49665211,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264558,1778773883000,"fUSD",-500.0,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264557,1778773883000,"fUSD",-505.75522968,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264561,1778773883000,"fUSD",-244.97691033,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264562,1778773883000,"fUSD",-18650.0,0.00041147,7,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264563,1778773883000,"fUSD",-43031.24160291,0.00041147,5,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264559,1778773883000,"fUSD",-500.0,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264564,1778773883000,"fUSD",-1400.0,0.00041147,2,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264566,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264565,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264567,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264579,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264568,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264540,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264555,1778773883000,"fUSD",-500.0,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264538,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264520,1778773883000,"fUSD",-906.38163351,0.00041147,10,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264542,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264570,1778773883000,"fUSD",-504.90971893,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264519,1778773883000,"fUSD",-189.18242894,0.00041147,7,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264515,1778773883000,"fUSD",-156.54178638,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264514,1778773883000,"fUSD",-204.73147629,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264518,1778773883000,"fUSD",-1536.009035,0.00041147,10,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264516,1778773883000,"fUSD",-272.33800842,0.00041147,11,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264513,1778773883000,"fUSD",-5262.1655319,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264517,1778773883000,"fUSD",-164.17882771,0.00041147,10,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264521,1778773883000,"fUSD",-500.0,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264522,1778773883000,"fUSD",-500.0,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264523,1778773883000,"fUSD",-500.0,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264528,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264524,1778773883000,"fUSD",-500.0,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264530,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264526,1778773883000,"fUSD",-414.88497643,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264525,1778773883000,"fUSD",-500.0,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264529,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264527,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264531,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264533,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264544,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264543,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264534,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264532,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264536,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264535,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264537,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264541,1778773883000,"fUSD",-837.61,0.00041147,14,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264571,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264612,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264574,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264605,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264607,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264606,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264609,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264608,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264610,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264611,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264616,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264614,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264615,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264613,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264617,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264618,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264620,1778773883000,"fUSD",-829.51,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264621,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264629,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264628,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264622,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264625,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264623,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264619,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264626,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264627,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264631,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264630,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264632,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264569,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264599,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264602,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264624,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264600,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264601,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264580,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264575,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264573,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264577,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264578,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264572,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264576,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264583,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264582,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264584,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264585,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264586,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264581,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264587,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264591,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264603,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264597,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264596,1778773883000,"fUSD",-100000.0,0.00041147,30,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264604,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264595,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264598,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264594,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264590,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264592,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264589,1778773883000,"fUSD",-580.82001388,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264593,1778773883000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264588,1778773883000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:23.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264664,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264675,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264672,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264676,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264671,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264670,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264668,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264669,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264663,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264662,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264679,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264673,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264684,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264678,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264677,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264681,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264682,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264680,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264685,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264683,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264688,1778773884000,"fUSD",-2000.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264689,1778773884000,"fUSD",-2000.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264690,1778773884000,"fUSD",-741.18,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264687,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264661,1778773884000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264686,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264674,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264666,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264645,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264660,1778773884000,"fUSD",-150.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264691,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264640,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264642,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264641,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264633,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264638,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264634,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264635,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264636,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264637,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264643,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264644,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264652,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264651,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264650,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264654,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264648,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264647,1778773884000,"fUSD",-150.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264649,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264655,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264646,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264653,1778773884000,"fUSD",-150.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264657,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264667,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264658,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264656,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264659,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264665,1778773884000,"fUSD",-192.00782541,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264639,1778773884000,"fUSD",-487.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264692,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264694,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264724,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264725,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264729,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264732,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264730,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264728,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264731,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264734,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264733,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264738,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264737,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264735,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264740,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264750,1778773884000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264746,1778773884000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264751,1778773884000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264742,1778773884000,"fUSD",-309.38097471,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264745,1778773884000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264744,1778773884000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264739,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264741,1778773884000,"fUSD",-543.01460325,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264748,1778773884000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264747,1778773884000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264749,1778773884000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264743,1778773884000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264752,1778773884000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264693,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264723,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264719,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264736,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264721,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264702,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264726,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264696,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264695,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264697,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264699,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264698,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264700,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264701,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264712,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264714,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264713,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264703,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264707,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264704,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264709,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264718,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264705,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264720,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264722,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264717,1778773884000,"fUSD",-454.87773318,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264716,1778773884000,"fUSD",-222.0,0.00041147,30,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264727,1778773884000,"fUSD",-542.97,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264711,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264706,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264710,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264708,1778773884000,"fUSD",-2750.0,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264715,1778773884000,"fUSD",-1200.8,0.00041147,120,"2026-05-14T15:51:24.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264788,1778773885000,"fUSD",-554.06139003,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264794,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264800,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264798,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264799,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264796,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264797,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264795,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264781,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264782,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264791,1778773885000,"fUSD",-350.34514873,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264780,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264792,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264808,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264790,1778773885000,"fUSD",-421.23383626,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264793,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264801,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264802,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264803,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264804,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264812,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264810,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264805,1778773885000,"fUSD",-626.38416252,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264809,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264807,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264779,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264789,1778773885000,"fUSD",-215.38072686,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264777,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264754,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264786,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264811,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264763,1778773885000,"fUSD",-450.59640838,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264753,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264756,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264761,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264759,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264755,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264757,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264762,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264760,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264764,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264766,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264767,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264769,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264773,1778773885000,"fUSD",-1085.10117899,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264770,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264765,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264768,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264771,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264774,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264775,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264772,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264776,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264783,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264784,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264787,1778773885000,"fUSD",-626.35825251,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264785,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264778,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264806,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264758,1778773885000,"fUSD",-1085.05,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264814,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264846,1778773885000,"fUSD",-190.43434566,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264844,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264845,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264850,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264851,1778773885000,"fUSD",-180.61895677,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264854,1778773885000,"fUSD",-177.84476225,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264861,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264855,1778773885000,"fUSD",-400.77271717,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264853,1778773885000,"fUSD",-290.68697877,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264852,1778773885000,"fUSD",-205.473892,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264862,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264857,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264860,1778773885000,"fUSD",-214.03248897,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264858,1778773885000,"fUSD",-179.17551603,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264856,1778773885000,"fUSD",-311.4323969,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264859,1778773885000,"fUSD",-164.35688761,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264864,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264865,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264863,1778773885000,"fUSD",-312.5441482,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264873,1778773885000,"fUSD",-435.67685718,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264872,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264868,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264867,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264870,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264813,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264871,1778773885000,"fUSD",-254.46348408,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264869,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264843,1778773885000,"fUSD",-253.1583314,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264847,1778773885000,"fUSD",-359.2294767,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264866,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264841,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264842,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264815,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264821,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264816,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264822,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264818,1778773885000,"fUSD",-585.5559927,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264823,1778773885000,"fUSD",-308.50637842,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264817,1778773885000,"fUSD",-585.4,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264820,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264825,1778773885000,"fUSD",-393.45864118,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264829,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264833,1778773885000,"fUSD",-269.02773973,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264826,1778773885000,"fUSD",-346.33317114,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264830,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264819,1778773885000,"fUSD",-247.87459678,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264832,1778773885000,"fUSD",-181.39516014,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264824,1778773885000,"fUSD",-257.68928883,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264848,1778773885000,"fUSD",-387.46260856,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264849,1778773885000,"fUSD",-186.93750789,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264840,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264838,1778773885000,"fUSD",-306.64399638,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264839,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264827,1778773885000,"fUSD",-399.06302005,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264828,1778773885000,"fUSD",-398.60134182,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264834,1778773885000,"fUSD",-391.2669472,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264837,1778773885000,"fUSD",-332.77671475,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264835,1778773885000,"fUSD",-230.98939825,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264831,1778773885000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264836,1778773885000,"fUSD",-266.44060327,0.00041147,60,"2026-05-14T15:51:25.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264904,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264915,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264912,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264913,1778773886000,"fUSD",-472.09875217,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264909,1778773886000,"fUSD",-341.27793174,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264910,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264907,1778773886000,"fUSD",-500.00000095,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264906,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264903,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264908,1778773886000,"fUSD",-401.32520793,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264905,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264911,1778773886000,"fUSD",-327.80951307,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264916,1778773886000,"fUSD",-187.92405837,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264914,1778773886000,"fUSD",-209.18198507,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264925,1778773886000,"fUSD",-1340.55,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264917,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264918,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264922,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264919,1778773886000,"fUSD",-425.11943303,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264920,1778773886000,"fUSD",-237.01340839,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264923,1778773886000,"fUSD",-193.71219747,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264921,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264926,1778773886000,"fUSD",-223.71620697,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264899,1778773886000,"fUSD",-156.09017555,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264924,1778773886000,"fUSD",-238.59889943,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264902,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264879,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264901,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264885,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264875,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264886,1778773886000,"fUSD",-213.62225674,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264874,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264884,1778773886000,"fUSD",-561.86883653,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264880,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264881,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264878,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264877,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264882,1778773886000,"fUSD",-349.86203536,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264883,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264900,1778773886000,"fUSD",-604.7,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264876,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264894,1778773886000,"fUSD",-100000.0,0.00041147,30,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264893,1778773886000,"fUSD",-429.92243331,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264892,1778773886000,"fUSD",-185.78551169,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264889,1778773886000,"fUSD",-168.37392857,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264895,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264890,1778773886000,"fUSD",-160.76914535,0.00041147,30,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264887,1778773886000,"fUSD",-188.42936918,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264888,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264898,1778773886000,"fUSD",-269.08547111,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264897,1778773886000,"fUSD",-414.72340771,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264896,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264891,1778773886000,"fUSD",-159.38906363,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264928,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264927,1778773886000,"fUSD",-515.25014291,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264937,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264957,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264960,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264962,1778773886000,"fUSD",-242.06739698,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264972,1778773886000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264961,1778773886000,"fUSD",-412.37966658,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264967,1778773886000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264966,1778773886000,"fUSD",-1486.06,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264968,1778773886000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264963,1778773886000,"fUSD",-369.7112766,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264964,1778773886000,"fUSD",-530.39698142,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264965,1778773886000,"fUSD",-276.6474586,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264954,1778773886000,"fUSD",-165.11359735,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264971,1778773886000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264975,1778773886000,"fUSD",-184.79523014,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264973,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264976,1778773886000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264974,1778773886000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264977,1778773886000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264980,1778773886000,"fUSD",-269.74278757,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264979,1778773886000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264978,1778773886000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264982,1778773886000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264981,1778773886000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264929,1778773886000,"fUSD",-344.70627647,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264969,1778773886000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264952,1778773886000,"fUSD",-188.68892923,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264970,1778773886000,"fUSD",-336.72408221,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264955,1778773886000,"fUSD",-427.05341585,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264930,1778773886000,"fUSD",-200.85946459,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264953,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264936,1778773886000,"fUSD",-153.8666696,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264931,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264932,1778773886000,"fUSD",-179.24464285,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264933,1778773886000,"fUSD",-247.25571105,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264935,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264940,1778773886000,"fUSD",-329.4468922,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264938,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264941,1778773886000,"fUSD",-196.21530961,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264949,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264939,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264934,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264959,1778773886000,"fUSD",-313.70386845,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264958,1778773886000,"fUSD",-302.38643538,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264944,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264956,1778773886000,"fUSD",-1563.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264950,1778773886000,"fUSD",-322.42975506,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264943,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264951,1778773886000,"fUSD",-511.82903289,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264942,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264947,1778773886000,"fUSD",-520.76379235,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264946,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264945,1778773886000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264948,1778773886000,"fUSD",-556.89556028,0.00041147,120,"2026-05-14T15:51:26.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265023,1778773887000,"fUSD",-177.92317945,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265014,1778773887000,"fUSD",-409.18863668,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265024,1778773887000,"fUSD",-175.73884204,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265022,1778773887000,"fUSD",-205.91035083,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265015,1778773887000,"fUSD",-233.91352921,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265011,1778773887000,"fUSD",-530.42479326,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265018,1778773887000,"fUSD",-170.41367847,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265016,1778773887000,"fUSD",-208.91004114,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265021,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265012,1778773887000,"fUSD",-322.65783343,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265033,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265017,1778773887000,"fUSD",-338.73586339,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265025,1778773887000,"fUSD",-226.84202042,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265036,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265028,1778773887000,"fUSD",-228.24776666,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265026,1778773887000,"fUSD",-231.44137232,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265027,1778773887000,"fUSD",-175.82645168,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265031,1778773887000,"fUSD",-332.17678572,0.00041147,30,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265032,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265030,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265035,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265034,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265038,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265037,1778773887000,"fUSD",-185.64974606,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265044,1778773887000,"fUSD",-153.55579119,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265020,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265029,1778773887000,"fUSD",-264.21517819,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265019,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264985,1778773887000,"fUSD",-371.57970235,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265010,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264984,1778773887000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264983,1778773887000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264997,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264987,1778773887000,"fUSD",-276.41976264,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264996,1778773887000,"fUSD",-447.51166176,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264986,1778773887000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264989,1778773887000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264988,1778773887000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264990,1778773887000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264992,1778773887000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264991,1778773887000,"fUSD",-188.1282857,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264993,1778773887000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265013,1778773887000,"fUSD",-280.01817775,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264994,1778773887000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264999,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265009,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264998,1778773887000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265000,1778773887000,"fUSD",-795.2,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265005,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265002,1778773887000,"fUSD",-795.36397526,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265003,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265043,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265004,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265006,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265008,1778773887000,"fUSD",-371.09909729,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265007,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422264995,1778773887000,"fUSD",-214.972913,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265042,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265001,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265039,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265075,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265074,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265079,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265076,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265078,1778773887000,"fUSD",-252.31279639,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265081,1778773887000,"fUSD",-252.6973052,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265091,1778773887000,"fUSD",-153.06347404,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265082,1778773887000,"fUSD",-636.3832341,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265084,1778773887000,"fUSD",-301.13098197,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265080,1778773887000,"fUSD",-426.36708432,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265089,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265085,1778773887000,"fUSD",-287.3765556,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265086,1778773887000,"fUSD",-189.89698717,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265083,1778773887000,"fUSD",-191.58585487,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265087,1778773887000,"fUSD",-259.18485416,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265088,1778773887000,"fUSD",-232.7769516,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265090,1778773887000,"fUSD",-616.31229537,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265093,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265092,1778773887000,"fUSD",-258.72070487,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265095,1778773887000,"fUSD",-227.24813497,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265094,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265096,1778773887000,"fUSD",-181.84089382,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265098,1778773887000,"fUSD",-218.92045043,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265101,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265100,1778773887000,"fUSD",-536.25298482,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265099,1778773887000,"fUSD",-274.38815503,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265097,1778773887000,"fUSD",-450.48145427,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265077,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265071,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265041,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265072,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265040,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265045,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265046,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265047,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265056,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265054,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265048,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265069,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265052,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265049,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265055,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265050,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265053,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265051,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265057,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265058,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265070,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265068,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265067,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265065,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265066,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265073,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265062,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265063,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265061,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265060,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265059,1778773887000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265064,1778773887000,"fUSD",-636.32,0.00041147,120,"2026-05-14T15:51:27.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265147,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265148,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265142,1778773888000,"fUSD",-202.94620596,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265140,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265141,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265139,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265135,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265138,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265136,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265134,1778773888000,"fUSD",-451.21868951,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265137,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265144,1778773888000,"fUSD",-4765.59546628,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265158,1778773888000,"fUSD",-192.34160162,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265145,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265146,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265150,1778773888000,"fUSD",-216.04453652,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265149,1778773888000,"fUSD",-228.52947508,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265152,1778773888000,"fUSD",-306.25283614,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265151,1778773888000,"fUSD",-183.7100393,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265153,1778773888000,"fUSD",-201.85209301,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265163,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265154,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265161,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265162,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265160,1778773888000,"fUSD",-363.18657714,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265132,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265143,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265133,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265128,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265130,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265155,1778773888000,"fUSD",-228.20837992,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265103,1778773888000,"fUSD",-256.64137706,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265102,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265105,1778773888000,"fUSD",-416.79167862,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265115,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265107,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265104,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265106,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265110,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265114,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265108,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265112,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265113,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265109,1778773888000,"fUSD",-228.17515061,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265117,1778773888000,"fUSD",-480.01348133,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265116,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265119,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265121,1778773888000,"fUSD",-609.34142956,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265118,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265122,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265126,1778773888000,"fUSD",-252.29746148,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265124,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265127,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265120,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265123,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265125,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265129,1778773888000,"fUSD",-185.39977885,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265131,1778773888000,"fUSD",-4765.5,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265157,1778773888000,"fUSD",-619.76489416,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265111,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265159,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265194,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265195,1778773888000,"fUSD",-186.65119467,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265196,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265197,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265199,1778773888000,"fUSD",-156.09942474,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265200,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265201,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265202,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265203,1778773888000,"fUSD",-324.12102825,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265204,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265209,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265210,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265198,1778773888000,"fUSD",-366.2216217,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265214,1778773888000,"fUSD",-614.77158517,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265211,1778773888000,"fUSD",-290.33853871,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265212,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265207,1778773888000,"fUSD",-556.59785504,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265206,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265213,1778773888000,"fUSD",-368.2204,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265208,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265215,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265216,1778773888000,"fUSD",-184.76811538,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265217,1778773888000,"fUSD",-456.25848818,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265219,1778773888000,"fUSD",-242.57038076,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265218,1778773888000,"fUSD",-217.8084818,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265220,1778773888000,"fUSD",-357.96359389,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265221,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265192,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265205,1778773888000,"fUSD",-249.71872458,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265191,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265193,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265164,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265167,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265172,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265169,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265175,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265166,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265170,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265165,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265168,1778773888000,"fUSD",-490.5486996,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265171,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265173,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265176,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265174,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265156,1778773888000,"fUSD",-321.8347351,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265178,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265189,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265187,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265186,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265185,1778773888000,"fUSD",-206.69526073,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265181,1778773888000,"fUSD",-269.49387371,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265184,1778773888000,"fUSD",-333.28879855,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265183,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265179,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265190,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265188,1778773888000,"fUSD",-283.5093382,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265180,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265182,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265177,1778773888000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:28.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265245,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265241,1778773889000,"fUSD",-231.75597632,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265249,1778773889000,"fUSD",-500.0,0.00041147,75,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265250,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265253,1778773889000,"fUSD",-268.63464674,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265260,1778773889000,"fUSD",-613.66101613,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265251,1778773889000,"fUSD",-194.19440297,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265254,1778773889000,"fUSD",-408.8411062,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265252,1778773889000,"fUSD",-255.3184472,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265265,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265258,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265256,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265255,1778773889000,"fUSD",-233.44331225,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265259,1778773889000,"fUSD",-480.62952521,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265246,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265261,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265263,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265266,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265270,1778773889000,"fUSD",-430.07332361,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265264,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265257,1778773889000,"fUSD",-288.32672647,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265248,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265239,1778773889000,"fUSD",-263.17083869,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265238,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265269,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265223,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265225,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265224,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265222,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265237,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265227,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265226,1778773889000,"fUSD",-278.98669003,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265230,1778773889000,"fUSD",-325.79046234,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265247,1778773889000,"fUSD",-286.32345913,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265231,1778773889000,"fUSD",-341.97965649,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265228,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265235,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265229,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265234,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265233,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265240,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265242,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265244,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265243,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265236,1778773889000,"fUSD",-410.02224314,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265232,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265268,1778773889000,"fUSD",-259.45010127,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265262,1778773889000,"fUSD",-418.31118463,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265298,1778773889000,"fUSD",-434.5849239,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265293,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265295,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265308,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265300,1778773889000,"fUSD",-756.37364503,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265299,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265303,1778773889000,"fUSD",-275.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265301,1778773889000,"fUSD",-159.76732879,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265302,1778773889000,"fUSD",-386.46647811,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265296,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265305,1778773889000,"fUSD",-157.28678952,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265307,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265309,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265311,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265312,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265310,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265313,1778773889000,"fUSD",-178.63467383,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265314,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265315,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265267,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265306,1778773889000,"fUSD",-264.61794438,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265297,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265304,1778773889000,"fUSD",-180.49167564,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265291,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265272,1778773889000,"fUSD",-201.96933453,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265294,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265271,1778773889000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265273,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265274,1778773889000,"fUSD",-374.84936323,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265275,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265276,1778773889000,"fUSD",-354.35061797,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265279,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265278,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265281,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265277,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265282,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265286,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265285,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265284,1778773889000,"fUSD",-388.529568,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265287,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265283,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265288,1778773889000,"fUSD",-458.36351147,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265289,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265280,1778773889000,"fUSD",-756.24,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265292,1778773889000,"fUSD",-442.14659862,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265290,1778773889000,"fUSD",-449.29574339,0.00041147,120,"2026-05-14T15:51:29.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265344,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265354,1778773890000,"fUSD",-194.30773137,0.00041147,60,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265348,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265350,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265351,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265347,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265353,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265352,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265346,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265360,1778773890000,"fUSD",-498.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265349,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265356,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265369,1778773890000,"fUSD",-193.73499799,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265359,1778773890000,"fUSD",-532.6309,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265367,1778773890000,"fUSD",-337.66074517,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265365,1778773890000,"fUSD",-268.56522288,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265357,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265358,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265366,1778773890000,"fUSD",-100000.0,0.00041147,30,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265364,1778773890000,"fUSD",-190.04857047,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265362,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265361,1778773890000,"fUSD",-218.16397235,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265379,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265368,1778773890000,"fUSD",-535.89560996,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265345,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265363,1778773890000,"fUSD",-501.67889213,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265355,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265317,1778773890000,"fUSD",-289.85574566,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265339,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265373,1778773890000,"fUSD",-187.95100042,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265320,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265319,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265316,1778773890000,"fUSD",-501.90141353,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265318,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265322,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265321,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265324,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265323,1778773890000,"fUSD",-420.63066713,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265325,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265329,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265328,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265337,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265331,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265327,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265326,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265332,1778773890000,"fUSD",-618.4556,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265334,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265333,1778773890000,"fUSD",-212.98378688,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265336,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265338,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265343,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265340,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265342,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265341,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265335,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265330,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265370,1778773890000,"fUSD",-207.26883497,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265372,1778773890000,"fUSD",-189.01055301,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265371,1778773890000,"fUSD",-170.57323383,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265408,1778773890000,"fUSD",-100000.0,0.00041147,30,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265409,1778773890000,"fUSD",-515.4,0.00041147,30,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265407,1778773890000,"fUSD",-773.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265406,1778773890000,"fUSD",-181.38711603,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265405,1778773890000,"fUSD",-258.60955976,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265414,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265410,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265412,1778773890000,"fUSD",-267.24,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265413,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265411,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265416,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265424,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265425,1778773890000,"fUSD",-425.9268,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265417,1778773890000,"fUSD",-449.52292781,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265420,1778773890000,"fUSD",-455.60039156,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265423,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265418,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265421,1778773890000,"fUSD",-263.38891248,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265419,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265422,1778773890000,"fUSD",-422.31074585,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265426,1778773890000,"fUSD",-249.68410153,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265428,1778773890000,"fUSD",-249.04822529,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265429,1778773890000,"fUSD",-229.52278831,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265430,1778773890000,"fUSD",-339.73396657,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265427,1778773890000,"fUSD",-197.79638846,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265404,1778773890000,"fUSD",-527.47692136,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265399,1778773890000,"fUSD",-609.67544017,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265415,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265402,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265401,1778773890000,"fUSD",-251.3488389,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265374,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265376,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265378,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265377,1778773890000,"fUSD",-268.58027225,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265380,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265381,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265390,1778773890000,"fUSD",-300.93618491,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265384,1778773890000,"fUSD",-560.90354473,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265382,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265389,1778773890000,"fUSD",-219.42618312,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265387,1778773890000,"fUSD",-322.33989714,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265383,1778773890000,"fUSD",-437.60479291,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265375,1778773890000,"fUSD",-178.30612185,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265398,1778773890000,"fUSD",-377.93322698,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265385,1778773890000,"fUSD",-155.27230342,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265400,1778773890000,"fUSD",-218.26685929,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265395,1778773890000,"fUSD",-236.67413354,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265396,1778773890000,"fUSD",-573.88610037,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265393,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265397,1778773890000,"fUSD",-177.5413996,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265394,1778773890000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265392,1778773890000,"fUSD",-262.23408181,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265391,1778773890000,"fUSD",-241.8437532,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265386,1778773890000,"fUSD",-476.22098237,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265388,1778773890000,"fUSD",-297.81077626,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265403,1778773890000,"fUSD",-253.90350341,0.00041147,120,"2026-05-14T15:51:30.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265466,1778773891000,"fUSD",-167.08195402,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265469,1778773891000,"fUSD",-274.39662211,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265463,1778773891000,"fUSD",-209.62660158,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265475,1778773891000,"fUSD",-158.975389,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265468,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265461,1778773891000,"fUSD",-622.35107911,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265467,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265465,1778773891000,"fUSD",-226.4214369,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265474,1778773891000,"fUSD",-172.03084554,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265464,1778773891000,"fUSD",-250.22958968,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265472,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265470,1778773891000,"fUSD",-465.03406108,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265473,1778773891000,"fUSD",-245.2998667,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265485,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265476,1778773891000,"fUSD",-204.99904864,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265477,1778773891000,"fUSD",-218.0074731,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265478,1778773891000,"fUSD",-239.79699413,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265484,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265480,1778773891000,"fUSD",-200.96181373,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265482,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265483,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265481,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265479,1778773891000,"fUSD",-166.40418461,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265486,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265488,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265496,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265471,1778773891000,"fUSD",-592.70412429,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265459,1778773891000,"fUSD",-346.89417748,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265437,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265458,1778773891000,"fUSD",-372.55460888,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265492,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265431,1778773891000,"fUSD",-440.20333165,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265432,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265436,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265438,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265433,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265434,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265435,1778773891000,"fUSD",-486.41791802,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265440,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265450,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265439,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265446,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265441,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265445,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265443,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265447,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265442,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265448,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265444,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265451,1778773891000,"fUSD",-559.16999575,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265453,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265452,1778773891000,"fUSD",-524.58916091,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265457,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265455,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265462,1778773891000,"fUSD",-156.44601977,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265454,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265456,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265460,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265491,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265449,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265489,1778773891000,"fUSD",-199.09691559,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265531,1778773891000,"fUSD",-303.01985893,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265527,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265524,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265533,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265535,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265525,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265534,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265526,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265529,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265528,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265530,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265542,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265545,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265538,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265550,1778773891000,"fUSD",-205.80512119,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265546,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265540,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265544,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265536,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265543,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265497,1778773891000,"fUSD",-193.87311863,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265547,1778773891000,"fUSD",-555.37484378,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265537,1778773891000,"fUSD",-219.75434262,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265548,1778773891000,"fUSD",-150.62933376,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265539,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265549,1778773891000,"fUSD",-205.56479114,0.00041147,30,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265551,1778773891000,"fUSD",-167.89865194,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265532,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265521,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265541,1778773891000,"fUSD",-500.0,0.00041147,90,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265518,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265514,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265487,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265498,1778773891000,"fUSD",-199.81511982,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265490,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265495,1778773891000,"fUSD",-1000.0,0.00041147,30,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265494,1778773891000,"fUSD",-199.86104554,0.00041147,60,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265499,1778773891000,"fUSD",-262.07472112,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265500,1778773891000,"fUSD",-244.64117156,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265502,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265501,1778773891000,"fUSD",-242.70343508,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265503,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265510,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265504,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265509,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265493,1778773891000,"fUSD",-394.217187,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265506,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265505,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265517,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265516,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265515,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265519,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265520,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265513,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265511,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265522,1778773891000,"fUSD",-499.92387046,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265512,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265507,1778773891000,"fUSD",-369.79971708,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265508,1778773891000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265523,1778773891000,"fUSD",-216.2322904,0.00041147,120,"2026-05-14T15:51:31.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265582,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265574,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265576,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265583,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265577,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265575,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265584,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265586,1778773892000,"fUSD",-222.7848859,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265587,1778773892000,"fUSD",-249.79428707,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265585,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265588,1778773892000,"fUSD",-178.69052383,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265591,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265590,1778773892000,"fUSD",-387.57940287,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265593,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265594,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265592,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265589,1778773892000,"fUSD",-184.51313604,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265597,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265596,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265578,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265595,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265581,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265568,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265580,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265552,1778773892000,"fUSD",-171.6715761,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265553,1778773892000,"fUSD",-345.55176858,0.00041147,31,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265555,1778773892000,"fUSD",-198.43417347,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265554,1778773892000,"fUSD",-209.04902276,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265557,1778773892000,"fUSD",-272.33289172,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265556,1778773892000,"fUSD",-163.02198375,0.00041147,30,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265559,1778773892000,"fUSD",-180.5100065,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265558,1778773892000,"fUSD",-187.28841731,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265561,1778773892000,"fUSD",-196.60419651,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265569,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265571,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265560,1778773892000,"fUSD",-196.26288137,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265570,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265564,1778773892000,"fUSD",-182.98748406,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265567,1778773892000,"fUSD",-205.16982102,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265562,1778773892000,"fUSD",-203.66275417,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265563,1778773892000,"fUSD",-273.4486033,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265565,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265566,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265572,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265573,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265579,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265601,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265598,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265607,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265630,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265633,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265629,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265623,1778773892000,"fUSD",-174.27217693,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265627,1778773892000,"fUSD",-179.21807747,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265631,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265632,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265644,1778773892000,"fUSD",-238.93167391,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265634,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265626,1778773892000,"fUSD",-180.53659652,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265638,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265641,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265639,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265642,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265643,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265640,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265637,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265645,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265646,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265602,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265635,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265625,1778773892000,"fUSD",-178.53468978,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265636,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265624,1778773892000,"fUSD",-1351.33,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265606,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265628,1778773892000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265603,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265599,1778773892000,"fUSD",-156.14541808,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265600,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265604,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265608,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265609,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265610,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265611,1778773892000,"fUSD",-437.33349748,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265605,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265613,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265614,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265616,1778773892000,"fUSD",-201.71721371,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265618,1778773892000,"fUSD",-100000.0,0.00041147,30,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265615,1778773892000,"fUSD",-504.52057309,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265620,1778773892000,"fUSD",-153.94689924,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265617,1778773892000,"fUSD",-158.47921939,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265621,1778773892000,"fUSD",-150.09049507,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265612,1778773892000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265619,1778773892000,"fUSD",-261.68606221,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265622,1778773892000,"fUSD",-224.63173376,0.00041147,120,"2026-05-14T15:51:32.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265678,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265691,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265689,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265685,1778773893000,"fUSD",-205.77739763,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265690,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265680,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265683,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265682,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265677,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265684,1778773893000,"fUSD",-2336.46505451,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265681,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265688,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265700,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265687,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265692,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265696,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265695,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265694,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265697,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265702,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265698,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265699,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265701,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265703,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265679,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265686,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265676,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265649,1778773893000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265674,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265656,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265647,1778773893000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265653,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265650,1778773893000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265654,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265652,1778773893000,"fUSD",-582.22296463,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265648,1778773893000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265651,1778773893000,"fUSD",-582.14,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265655,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265658,1778773893000,"fUSD",-190.5252346,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265665,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265666,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265675,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265660,1778773893000,"fUSD",-272.48785038,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265667,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265659,1778773893000,"fUSD",-213.62093911,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265661,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265662,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265664,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265663,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265668,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265670,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265693,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265671,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265669,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265673,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265657,1778773893000,"fUSD",-445.75976512,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265704,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265672,1778773893000,"fUSD",-2336.41,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265716,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265737,1778773893000,"fUSD",-154.35098741,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265739,1778773893000,"fUSD",-169.25811334,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265742,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265741,1778773893000,"fUSD",-50000.0,0.00041147,50,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265740,1778773893000,"fUSD",-157.25416775,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265749,1778773893000,"fUSD",-161.62399411,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265750,1778773893000,"fUSD",-154.47148432,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265748,1778773893000,"fUSD",-175.94882104,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265743,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265751,1778773893000,"fUSD",-156.69127636,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265746,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265745,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265736,1778773893000,"fUSD",-200.63526454,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265744,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265753,1778773893000,"fUSD",-50000.0,0.00041147,51,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265754,1778773893000,"fUSD",-50000.0,0.00041147,52,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265756,1778773893000,"fUSD",-50000.0,0.00041147,54,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265755,1778773893000,"fUSD",-50000.0,0.00041147,53,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265758,1778773893000,"fUSD",-50000.0,0.00041147,55,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265759,1778773893000,"fUSD",-157.28891002,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265762,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265760,1778773893000,"fUSD",-156.5038547,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265761,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265757,1778773893000,"fUSD",-169.64369672,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265763,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265706,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265752,1778773893000,"fUSD",-182.27352431,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265734,1778773893000,"fUSD",-50000.0,0.00041147,48,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265747,1778773893000,"fUSD",-604.11893226,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265733,1778773893000,"fUSD",-250.19968932,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265732,1778773893000,"fUSD",-50000.0,0.00041147,47,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265705,1778773893000,"fUSD",-272.30453478,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265708,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265710,1778773893000,"fUSD",-1963.00915187,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265713,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265711,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265712,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265709,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265714,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265715,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265718,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265717,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265728,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265719,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265707,1778773893000,"fUSD",-1962.84,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265730,1778773893000,"fUSD",-557.8349206,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265722,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265721,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265726,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265723,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265727,1778773893000,"fUSD",-50000.0,0.00041147,46,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265720,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265725,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265729,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265724,1778773893000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265731,1778773893000,"fUSD",-237.01838255,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265735,1778773893000,"fUSD",-177.86841054,0.00041147,120,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265738,1778773893000,"fUSD",-50000.0,0.00041147,49,"2026-05-14T15:51:33.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265802,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265804,1778773894000,"fUSD",-184.01837412,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265796,1778773894000,"fUSD",-181.77073045,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265807,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265805,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265808,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265798,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265801,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265800,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265797,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265794,1778773894000,"fUSD",-170.46706652,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265803,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265811,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265810,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265821,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265806,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265809,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265813,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265820,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265817,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265823,1778773894000,"fUSD",-50000.0,0.00041147,56,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265819,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265822,1778773894000,"fUSD",-583.34989102,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265824,1778773894000,"fUSD",-161.98168065,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265814,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265816,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265815,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265812,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265795,1778773894000,"fUSD",-170.05724056,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265764,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265793,1778773894000,"fUSD",-100000.0,0.00041147,30,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265818,1778773894000,"fUSD",-182.78689495,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265774,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265767,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265765,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265771,1778773894000,"fUSD",-220.83198997,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265770,1778773894000,"fUSD",-509.25446404,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265772,1778773894000,"fUSD",-156.91069423,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265766,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265769,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265768,1778773894000,"fUSD",-341.76712677,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265773,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265776,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265786,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265792,1778773894000,"fUSD",-155.25215119,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265785,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265787,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265777,1778773894000,"fUSD",-338.94255133,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265778,1778773894000,"fUSD",-187.97313881,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265783,1778773894000,"fUSD",-436.00994786,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265782,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265779,1778773894000,"fUSD",-173.57171185,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265781,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265780,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265788,1778773894000,"fUSD",-500.32885618,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265789,1778773894000,"fUSD",-177.86323523,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265799,1778773894000,"fUSD",-583.34,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265790,1778773894000,"fUSD",-175.24534108,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265791,1778773894000,"fUSD",-155.3862374,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265775,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265826,1778773894000,"fUSD",-182.31048015,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265784,1778773894000,"fUSD",-161.8038236,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265836,1778773894000,"fUSD",-159.73147684,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265854,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265858,1778773894000,"fUSD",-169.65029841,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265859,1778773894000,"fUSD",-177.07696623,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265861,1778773894000,"fUSD",-165.18035695,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265865,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265867,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265864,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265875,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265866,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265876,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265869,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265873,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265872,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265855,1778773894000,"fUSD",-382.95069398,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265882,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265868,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265870,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265874,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265878,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265879,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265877,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265880,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265884,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265885,1778773894000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265883,1778773894000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265881,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265887,1778773894000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265838,1778773894000,"fUSD",-166.53818963,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265871,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265862,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265886,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265863,1778773894000,"fUSD",-2641.88,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265860,1778773894000,"fUSD",-160.34094739,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265835,1778773894000,"fUSD",-160.40068844,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265832,1778773894000,"fUSD",-160.64683577,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265827,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265837,1778773894000,"fUSD",-205.02118853,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265833,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265828,1778773894000,"fUSD",-164.65262399,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265830,1778773894000,"fUSD",-253.82122479,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265829,1778773894000,"fUSD",-235.89012696,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265831,1778773894000,"fUSD",-180.69661014,0.00041147,60,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265834,1778773894000,"fUSD",-207.26570464,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265840,1778773894000,"fUSD",-179.72872985,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265839,1778773894000,"fUSD",-151.87096163,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265841,1778773894000,"fUSD",-187.06859064,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265825,1778773894000,"fUSD",-185.21443684,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265846,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265845,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265851,1778773894000,"fUSD",-171.9655495,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265857,1778773894000,"fUSD",-165.15413075,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265852,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265844,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265853,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265843,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265842,1778773894000,"fUSD",-244.8729128,0.00041147,90,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265850,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265849,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265856,1778773894000,"fUSD",-177.17842173,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265848,1778773894000,"fUSD",-282.22408885,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265847,1778773894000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265926,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265919,1778773895000,"fUSD",-283.2382297,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265921,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265920,1778773895000,"fUSD",-167.73876754,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265917,1778773895000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265916,1778773895000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265922,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265923,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265924,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265925,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265918,1778773895000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265931,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265930,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265929,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265928,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265932,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265933,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265935,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265936,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265945,1778773895000,"fUSD",-160.42711288,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265915,1778773895000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265934,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265927,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265914,1778773895000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265898,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265902,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265938,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265888,1778773895000,"fUSD",-2641.97905686,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265891,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265890,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265889,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265897,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265892,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265895,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265899,1778773895000,"fUSD",-186.24756563,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265896,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265894,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265913,1778773895000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265893,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265901,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265908,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265905,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265907,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265910,1778773895000,"fUSD",-1563.50786193,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265911,1778773895000,"fUSD",-167.96148329,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265912,1778773895000,"fUSD",-159.01198949,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265906,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265909,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265903,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265900,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265904,1778773895000,"fUSD",-1563.41,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265944,1778773895000,"fUSD",-1106.07779357,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265949,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265940,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265966,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265972,1778773895000,"fUSD",-165.69867856,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265975,1778773895000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265976,1778773895000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265974,1778773895000,"fUSD",-151.19178178,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265977,1778773895000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265979,1778773895000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265973,1778773895000,"fUSD",-172.51878082,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265978,1778773895000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265980,1778773895000,"fUSD",-582.84075533,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265981,1778773895000,"fUSD",-151.54493479,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265982,1778773895000,"fUSD",-172.30905019,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265983,1778773895000,"fUSD",-179.71554085,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265987,1778773895000,"fUSD",-153.50959332,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265988,1778773895000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265989,1778773895000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265984,1778773895000,"fUSD",-182.22920325,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265990,1778773895000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265992,1778773895000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265985,1778773895000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265939,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265993,1778773895000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265986,1778773895000,"fUSD",-519.14657205,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265968,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265965,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265991,1778773895000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265967,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265969,1778773895000,"fUSD",-162.56903953,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265941,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265943,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265942,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265947,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265948,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265946,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265950,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265952,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265955,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265953,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265956,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265937,1778773895000,"fUSD",-1105.95,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265957,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265951,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265964,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265961,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265970,1778773895000,"fUSD",-1377.55310073,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265959,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265971,1778773895000,"fUSD",-164.49386729,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265960,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265958,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265954,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265962,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265963,1778773895000,"fUSD",-1377.45,0.00041147,120,"2026-05-14T15:51:35.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266018,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266030,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266021,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266020,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266027,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266029,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266022,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266028,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266025,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266023,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266038,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266031,1778773896000,"fUSD",-594.0190173,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266024,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266033,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266034,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266035,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266032,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266039,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266036,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266008,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266026,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266009,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266006,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266014,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265994,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265995,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265996,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265998,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266003,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265997,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266002,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422265999,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266004,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266016,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266007,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266005,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266001,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266012,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266017,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266037,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266013,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266010,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266015,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266011,1778773896000,"fUSD",-790.46816537,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266000,1778773896000,"fUSD",-790.23,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266042,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266019,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266040,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266068,1778773896000,"fUSD",-551.82357579,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266069,1778773896000,"fUSD",-431.97222503,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266073,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266075,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266076,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266072,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266071,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266070,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266074,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266078,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266079,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266080,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266077,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266081,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266083,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266085,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266082,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266086,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266087,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266088,1778773896000,"fUSD",-573.27923944,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266043,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266061,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266059,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266084,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266062,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266060,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266041,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266044,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266050,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266049,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266046,1778773896000,"fUSD",-155.3627147,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266047,1778773896000,"fUSD",-160.72406783,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266048,1778773896000,"fUSD",-352.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266051,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266052,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266045,1778773896000,"fUSD",-495.57049,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266054,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266053,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266056,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266058,1778773896000,"fUSD",-100000.0,0.00041147,30,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266066,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266065,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266067,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266064,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266063,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266055,1778773896000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266057,1778773896000,"fUSD",-625.17043992,0.00041147,120,"2026-05-14T15:51:36.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266113,1778773897000,"fUSD",-161.07420242,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266115,1778773897000,"fUSD",-743.62650163,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266114,1778773897000,"fUSD",-374.44236091,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266111,1778773897000,"fUSD",-503.26588264,0.00041147,60,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266112,1778773897000,"fUSD",-15417.26875774,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266110,1778773897000,"fUSD",-162.27874629,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266116,1778773897000,"fUSD",-804.02402322,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266109,1778773897000,"fUSD",-503.12167311,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266120,1778773897000,"fUSD",-2980.65842888,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266119,1778773897000,"fUSD",-301.75405114,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266117,1778773897000,"fUSD",-170.40410033,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266121,1778773897000,"fUSD",-686.46786641,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266124,1778773897000,"fUSD",-280.04093431,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266123,1778773897000,"fUSD",-238.33885846,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266108,1778773897000,"fUSD",-3257.93173494,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266125,1778773897000,"fUSD",-152.75197739,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266118,1778773897000,"fUSD",-150.38583896,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266106,1778773897000,"fUSD",-292.03873224,0.00041147,90,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266096,1778773897000,"fUSD",-193362.333627,0.00041147,32,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266107,1778773897000,"fUSD",-160.58209245,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266126,1778773897000,"fUSD",-5237.83852778,0.00041147,10,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266089,1778773897000,"fUSD",-107065.45971666,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266090,1778773897000,"fUSD",-185.05,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266094,1778773897000,"fUSD",-100000.0,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266091,1778773897000,"fUSD",-1000.0,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266095,1778773897000,"fUSD",-207.63789674,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266093,1778773897000,"fUSD",-1000.0,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266105,1778773897000,"fUSD",-2558.66403968,0.00041147,60,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266092,1778773897000,"fUSD",-1000.0,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266098,1778773897000,"fUSD",-320.82434251,0.00041147,60,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266099,1778773897000,"fUSD",-16668083.68242515,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266100,1778773897000,"fUSD",-218790.84496785,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266101,1778773897000,"fUSD",-279.32862644,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266103,1778773897000,"fUSD",-185.06156385,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266102,1778773897000,"fUSD",-158.39720955,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266104,1778773897000,"fUSD",-255.34535157,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266097,1778773897000,"fUSD",-297.83094302,0.00041147,91,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266132,1778773897000,"fUSD",-187.73195542,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266122,1778773897000,"fUSD",-158.45950616,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266128,1778773897000,"fUSD",-215.16116488,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266150,1778773897000,"fUSD",-41317.63320938,0.00041147,49,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266151,1778773897000,"fUSD",-168123.40968199,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266159,1778773897000,"fUSD",-390.92649877,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266152,1778773897000,"fUSD",-224.53669245,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266160,1778773897000,"fUSD",-652.15143103,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266153,1778773897000,"fUSD",-68569.05076489,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266156,1778773897000,"fUSD",-191.33738443,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266154,1778773897000,"fUSD",-12656.69906162,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266155,1778773897000,"fUSD",-79321.69422084,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266157,1778773897000,"fUSD",-157.19919426,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266158,1778773897000,"fUSD",-154.90303328,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266164,1778773897000,"fUSD",-2268.37898905,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266162,1778773897000,"fUSD",-182.95240836,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266163,1778773897000,"fUSD",-184.0263711,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266165,1778773897000,"fUSD",-4950.01828476,0.00041147,60,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266127,1778773897000,"fUSD",-163.65455854,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266166,1778773897000,"fUSD",-671.04487356,0.00041147,49,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266149,1778773897000,"fUSD",-268.50317326,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266143,1778773897000,"fUSD",-694686.35716354,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266161,1778773897000,"fUSD",-243.38927406,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266145,1778773897000,"fUSD",-233.71127868,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266135,1778773897000,"fUSD",-216.84420138,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266131,1778773897000,"fUSD",-180.25666298,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266142,1778773897000,"fUSD",-562.2906406,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266133,1778773897000,"fUSD",-4148.51337019,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266134,1778773897000,"fUSD",-6664.24960841,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266130,1778773897000,"fUSD",-179.49129555,0.00041147,90,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266137,1778773897000,"fUSD",-168.32017213,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266147,1778773897000,"fUSD",-12580.399998,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266129,1778773897000,"fUSD",-184.36622165,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266148,1778773897000,"fUSD",-166.4598782,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266138,1778773897000,"fUSD",-1006.43612226,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266146,1778773897000,"fUSD",-1444.63873664,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266139,1778773897000,"fUSD",-634.35835448,0.00041147,120,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266144,1778773897000,"fUSD",-414.01788937,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266141,1778773897000,"fUSD",-600.58249402,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266136,1778773897000,"fUSD",-5551.84805713,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266140,1778773897000,"fUSD",-6837.29771964,0.00041147,30,"2026-05-14T15:51:37.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266213,1778773898000,"fUSD",-510.71109766,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266208,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266205,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266200,1778773898000,"fUSD",-4085.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266204,1778773898000,"fUSD",-169.72,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266203,1778773898000,"fUSD",-352.5485,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266201,1778773898000,"fUSD",-2444.27074024,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266198,1778773898000,"fUSD",-5659.64036122,0.00041147,60,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266214,1778773898000,"fUSD",-1570683.08947544,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266206,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266197,1778773898000,"fUSD",-2875.6765307,0.00041147,60,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266202,1778773898000,"fUSD",-163.36862997,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266207,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266219,1778773898000,"fUSD",-125427.50432491,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266215,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266209,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266210,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266212,1778773898000,"fUSD",-15868.23719706,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266211,1778773898000,"fUSD",-191.92574237,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266230,1778773898000,"fUSD",-15343.38911647,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266229,1778773898000,"fUSD",-130534.32202129,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266220,1778773898000,"fUSD",-10988.43545135,0.00041147,3,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266222,1778773898000,"fUSD",-52325.23588372,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266225,1778773898000,"fUSD",-15889.92133628,0.00041147,3,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266221,1778773898000,"fUSD",-5875.88475549,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266199,1778773898000,"fUSD",-595.17,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266217,1778773898000,"fUSD",-207616.34849977,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266196,1778773898000,"fUSD",-253.71319968,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266173,1778773898000,"fUSD",-694.73570724,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266194,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266218,1778773898000,"fUSD",-172382.98342415,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266170,1778773898000,"fUSD",-190.95697752,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266171,1778773898000,"fUSD",-1442.95530931,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266169,1778773898000,"fUSD",-153.74898799,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266168,1778773898000,"fUSD",-110449.90046704,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266167,1778773898000,"fUSD",-206.48437735,0.00041147,31,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266172,1778773898000,"fUSD",-151.58598855,0.00041147,60,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266178,1778773898000,"fUSD",-992.0356302,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266180,1778773898000,"fUSD",-164.00791112,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266176,1778773898000,"fUSD",-1867.40588942,0.00041147,60,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266177,1778773898000,"fUSD",-169.58310818,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266175,1778773898000,"fUSD",-562.24062233,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266174,1778773898000,"fUSD",-1630.9849467,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266183,1778773898000,"fUSD",-999.58469295,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266181,1778773898000,"fUSD",-179.313146,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266182,1778773898000,"fUSD",-255.17349297,0.00041147,90,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266179,1778773898000,"fUSD",-237.72368842,0.00041147,60,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266185,1778773898000,"fUSD",-2250.7,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266188,1778773898000,"fUSD",-200.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266187,1778773898000,"fUSD",-294.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266184,1778773898000,"fUSD",-171.58561172,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266189,1778773898000,"fUSD",-418.6854467,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266192,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266186,1778773898000,"fUSD",-1500.4,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266193,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266191,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266190,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266195,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266228,1778773898000,"fUSD",-15404.4403381,0.00041147,3,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266216,1778773898000,"fUSD",-259.52,0.00041147,60,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266226,1778773898000,"fUSD",-9410.40278875,0.00041147,7,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266259,1778773898000,"fUSD",-720.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266260,1778773898000,"fUSD",-2000.0,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266268,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266265,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266266,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266269,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266267,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266262,1778773898000,"fUSD",-20377.69637626,0.00041147,7,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266263,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266264,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266271,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266278,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266277,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266279,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266280,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266270,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266275,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266276,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266272,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266274,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266273,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266282,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266281,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266283,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266284,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266286,1778773898000,"fUSD",-595.18,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266224,1778773898000,"fUSD",-222365.43759481,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266261,1778773898000,"fUSD",-2000.0,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266257,1778773898000,"fUSD",-348.07132569,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266285,1778773898000,"fUSD",-595.12,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266254,1778773898000,"fUSD",-50000.0,0.00041147,60,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266258,1778773898000,"fUSD",-410.3,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266223,1778773898000,"fUSD",-8200.5682789,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266231,1778773898000,"fUSD",-6000.0,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266233,1778773898000,"fUSD",-8300.0,0.00041147,7,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266236,1778773898000,"fUSD",-7043.55263354,0.00041147,4,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266234,1778773898000,"fUSD",-12571.55397894,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266232,1778773898000,"fUSD",-7999.69215292,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266237,1778773898000,"fUSD",-9959.09332709,0.00041147,30,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266235,1778773898000,"fUSD",-15208.7588974,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266240,1778773898000,"fUSD",-5844.69000724,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266242,1778773898000,"fUSD",-13720.09473555,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266243,1778773898000,"fUSD",-20000.0,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266241,1778773898000,"fUSD",-12984.58418826,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266227,1778773898000,"fUSD",-10307.49258306,0.00041147,7,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266239,1778773898000,"fUSD",-20846.77596697,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266251,1778773898000,"fUSD",-557.9930049,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266252,1778773898000,"fUSD",-179.39543386,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266253,1778773898000,"fUSD",-50000.0,0.00041147,60,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266255,1778773898000,"fUSD",-3493.59435278,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266238,1778773898000,"fUSD",-30907.03365306,0.00041147,2,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266249,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266247,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266248,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266256,1778773898000,"fUSD",-200.91084692,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266245,1778773898000,"fUSD",-3871.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266250,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266244,1778773898000,"fUSD",-10000.0,0.00041147,3,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266246,1778773898000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:38.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266326,1778773899000,"fUSD",-517421.747947,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266325,1778773899000,"fUSD",-100000.0,0.00041147,110,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266324,1778773899000,"fUSD",-100000.0,0.00041147,100,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266317,1778773899000,"fUSD",-100000.0,0.00041147,30,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266322,1778773899000,"fUSD",-100000.0,0.00041147,80,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266321,1778773899000,"fUSD",-100000.0,0.00041147,70,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266318,1778773899000,"fUSD",-100000.0,0.00041147,40,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266315,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266314,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266323,1778773899000,"fUSD",-100000.0,0.00041147,90,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266327,1778773899000,"fUSD",-10743.3516307,0.00041147,30,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266342,1778773899000,"fUSD",-9623.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266329,1778773899000,"fUSD",-58927.38624561,0.00041147,2,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266328,1778773899000,"fUSD",-9098.71616365,0.00041147,10,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266331,1778773899000,"fUSD",-25703.67798508,0.00041147,2,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266333,1778773899000,"fUSD",-52871.58519882,0.00041147,31,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266341,1778773899000,"fUSD",-10004.999999,0.00041147,30,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266343,1778773899000,"fUSD",-1976.03261833,0.00041147,15,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266344,1778773899000,"fUSD",-145444.69224439,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266334,1778773899000,"fUSD",-15792.09486807,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266332,1778773899000,"fUSD",-15000.0,0.00041147,115,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266335,1778773899000,"fUSD",-164268.93581492,0.00041147,7,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266316,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266336,1778773899000,"fUSD",-95589.83108262,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266330,1778773899000,"fUSD",-15000.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266313,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266301,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266310,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266337,1778773899000,"fUSD",-53873.10067336,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266293,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266292,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266289,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266288,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266291,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266287,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266290,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266296,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266294,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266304,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266305,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266319,1778773899000,"fUSD",-100000.0,0.00041147,50,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266306,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266295,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266302,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266307,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266297,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266299,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266303,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266300,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266309,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266311,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266320,1778773899000,"fUSD",-100000.0,0.00041147,60,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266308,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266312,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266298,1778773899000,"fUSD",-1353.16499876,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266339,1778773899000,"fUSD",-661743.56103393,0.00041147,60,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266347,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266340,1778773899000,"fUSD",-10576.18231433,0.00041147,31,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266378,1778773899000,"fUSD",-155.736,0.00041147,2,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266376,1778773899000,"fUSD",-3034.0,0.00041147,30,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266375,1778773899000,"fUSD",-4798200.0,0.00041147,30,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266373,1778773899000,"fUSD",-685.28,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266372,1778773899000,"fUSD",-1522.83,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266377,1778773899000,"fUSD",-1000.0,0.00041147,30,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266374,1778773899000,"fUSD",-3732.38,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266393,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266383,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266394,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266384,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266385,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266386,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266382,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266389,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266392,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266338,1778773899000,"fUSD",-8827.36126649,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266388,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266390,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266387,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266395,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266396,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266397,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266399,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266398,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266380,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266381,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266391,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266370,1778773899000,"fUSD",-40696.54041556,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266379,1778773899000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266345,1778773899000,"fUSD",-168.61562308,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266355,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266349,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266350,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266346,1778773899000,"fUSD",-587.8,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266354,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266348,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266352,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266356,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266353,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266357,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266351,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266366,1778773899000,"fUSD",-8301.44858844,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266371,1778773899000,"fUSD",-611.80488678,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266358,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266364,1778773899000,"fUSD",-4746.45738714,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266369,1778773899000,"fUSD",-9239.71344939,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266363,1778773899000,"fUSD",-305.39333259,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266367,1778773899000,"fUSD",-3118.30165526,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266365,1778773899000,"fUSD",-1000000.0,0.00041147,35,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266362,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266361,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266368,1778773899000,"fUSD",-850.02764153,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266359,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266360,1778773899000,"fUSD",-500.0,0.00041147,120,"2026-05-14T15:51:39.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266408,1778773900000,"fUSD",-4268.32,0.00027397,10,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266403,1778773900000,"fUSD",-82931.09816706,0.00041147,120,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266400,1778773900000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266402,1778773900000,"fUSD",-1201.07318094,0.00041147,120,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266401,1778773900000,"fUSD",-1200.86,0.00041147,120,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266405,1778773900000,"fUSD",-830.0,0.00026459,10,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266406,1778773900000,"fUSD",-0.0053585,0.00027397,10,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266407,1778773900000,"fUSD",-2436.9946415,0.00027397,10,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266404,1778773900000,"fUSD",-154.34,0.0002639,3,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266410,1778773900000,"fUSD",-6052.0,0.0003538,2,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266411,1778773900000,"fUSD",-6052.0,0.0003838,2,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266413,1778773900000,"fUSD",-79628.23430625,0.00041147,120,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266412,1778773900000,"fUSD",-4520.04138519,0.00041147,120,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266409,1778773900000,"fUSD",-6052.0,0.0003238,2,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266414,1778773900000,"fUSD",-4596.84838617,0.00041147,120,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266417,1778773900000,"fUSD",-263177.59793906,0.00041147,120,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266416,1778773900000,"fUSD",-796.0,0.00028192,10,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266418,1778773900000,"fUSD",-3389.75148906,0.00041147,120,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266421,1778773900000,"fUSD",-23991.44548335,0.00041147,120,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266420,1778773900000,"fUSD",-20957.44027939,0.00041147,120,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266419,1778773900000,"fUSD",-1829.6,0.00026027,2,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266415,1778773900000,"fUSD",-12045.0,0.00041147,120,"2026-05-14T15:51:40.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266422,1778774049000,"fUSD",196.07178302,9.549e-05,21,"2026-05-14T15:54:09.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266425,1778774074000,"fUSD",-163.86708073,8.624e-05,2,"2026-05-14T15:54:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266424,1778774074000,"fUSD",-925.304,8.624e-05,2,"2026-05-14T15:54:34.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266426,1778774098000,"fUSD",1041.81831927,8.755e-05,2,"2026-05-14T15:54:58.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266439,1778774281000,"fUSD",-412.48542216,8.799e-05,2,"2026-05-14T15:58:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266438,1778774281000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:58:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266437,1778774281000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:58:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266435,1778774281000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:58:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266434,1778774281000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:58:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266433,1778774281000,"fUSD",-250.0,8.799e-05,2,"2026-05-14T15:58:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266431,1778774281000,"fUSD",-250.0,8.798e-05,2,"2026-05-14T15:58:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266432,1778774281000,"fUSD",-101.25792642,8.798e-05,2,"2026-05-14T15:58:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266430,1778774281000,"fUSD",-848.74207358,8.798e-05,2,"2026-05-14T15:58:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266428,1778774281000,"fUSD",-198.43165142,8.6e-05,2,"2026-05-14T15:58:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266436,1778774281000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T15:58:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]
[422266429,1778774281000,"fUSD",-152.826275,8.754e-05,2,"2026-05-14T15:58:01.000",0.00041244999999999997,99.11,0.9897794127866991,5218510629.671485]